華邦電 (2344)-元大-斗信券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
15,802張
產業
上市半導體類股
2751人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	24.40	14	24.43	24.65	-12	26,021	-0.05%
2024/06/13	16	24.66	51.5	24.50	24.65	-35.5	25,944	-0.14%
2024/06/12	9.2	24.06	10	24.14	24.00	-0.8	25,771	0.00%
2024/06/11	49	24.40	14	24.17	24.05	35	25,604	0.14%
2024/06/07	3.1	24.46	17	24.38	24.45	-13.9	25,910	-0.05%
2024/06/06	21.1	24.04	4	24.04	23.90	17.1	25,895	0.07%
2024/06/05	27.3	24.01	38.2	24.02	23.90	-11	25,960	-0.04%
2024/06/04	92.7	24.30	29	24.29	24.10	63.7	26,118	0.24%
2024/06/03	1.4	25.30	36	25.26	25.20	-34.6	26,343	-0.13%
2024/05/31	38	25.20	1	25.05	25.00	37	26,475	0.14%
2024/05/30	31	25.54	1	25.55	25.40	30	26,160	0.11%
2024/05/29	0	0.00	5	26.10	26.05	-5	26,300	-0.02%
2024/05/28	2	26.00	40.1	25.99	26.45	-38.1	26,256	-0.14%
2024/05/27	30	26.00	4	26.01	26.00	26	26,028	0.10%
2024/05/24	29	25.93	235	25.85	25.85	-206	26,146	-0.79%	大賣/鉅額交易
2024/05/23	37.3	25.69	11	25.75	25.70	26.3	25,923	0.10%
2024/05/22	20.4	25.67	8	25.81	25.85	12.4	26,147	0.05%
2024/05/21	6	25.62	4	25.50	25.45	2	26,144	0.01%
2024/05/20	0	0.00	9	25.59	25.50	-9	26,387	-0.03%
2024/05/17	6	25.48	2	25.48	25.35	4	26,595	0.02%
2024/05/16	3	25.62	13	25.67	25.60	-10	26,885	-0.04%
2024/05/15	9	25.69	22	25.80	25.50	-13	27,074	-0.05%
2024/05/14	1	25.40	3	25.40	25.60	-2	27,613	-0.01%
2024/05/13	1.7	25.37	18	25.33	25.45	-16.3	27,592	-0.06%
2024/05/10	15	25.10	2	25.30	25.30	13	27,535	0.05%
2024/05/09	7.7	25.02	0	0.00	24.90	7.7	27,442	0.03%
2024/05/08	8	25.34	59	25.17	25.35	-51	27,422	-0.19%
2024/05/07	32	25.31	8	25.34	25.25	24	27,562	0.09%
2024/05/06	6	25.78	16	25.62	25.45	-10	27,190	-0.04%
2024/05/03	26.6	25.38	5	25.65	25.20	21.6	27,280	0.08%
2024/05/02	6	25.88	10	25.81	25.90	-4	27,364	-0.01%
2024/04/30	14	26.03	2	26.03	26.00	12	27,987	0.04%
2024/04/29	6	25.91	8	25.83	26.00	-2	28,665	-0.01%
2024/04/26	0.2	25.35	0	0.00	25.15	0.2	28,699	0.00%
2024/04/25	6.2	25.30	3	25.60	25.20	3.2	28,459	0.01%
2024/04/24	5	25.31	17	25.58	25.65	-12	28,880	-0.04%
2024/04/23	0	25.00	0	0.00	24.90	0	29,847	0.00%
2024/04/22	19.4	24.94	5	24.94	24.70	14.4	30,157	0.05%
2024/04/19	11.3	25.55	23	25.65	25.40	-11.7	30,479	-0.04%
2024/04/18	3.4	25.78	3	25.85	25.90	0.4	30,172	0.00%
2024/04/17	3	25.83	2	25.90	26.05	1	30,275	0.00%
2024/04/16	59.7	25.80	16	25.55	25.50	43.7	30,072	0.15%
2024/04/15	8.1	26.41	0	0.00	26.65	8.1	29,512	0.03%
2024/04/12	30.2	27.06	2	26.90	26.90	28.2	29,285	0.10%
2024/04/11	20.2	27.22	11	27.45	27.30	9.2	29,136	0.03%
2024/04/10	31	27.75	67.1	27.96	27.55	-36.1	29,135	-0.12%
2024/04/09	22.2	26.94	19.1	26.94	27.00	3.1	28,638	0.01%
2024/04/08	4.2	26.75	5	26.79	26.80	-0.8	29,095	0.00%
2024/04/03	13	26.66	10	26.75	26.70	3	30,677	0.01%
2024/04/02	5	27.28	5	27.05	27.05	0	33,158	0.00%
2024/04/01	13	27.40	13	27.63	27.45	0	34,463	0.00%
2024/03/29	6.2	27.21	5	27.26	27.20	1.2	34,829	0.00%
2024/03/28	0	0.00	2	27.15	27.00	-2	34,957	-0.01%
2024/03/27	13.2	27.00	1	27.05	26.95	12.2	36,755	0.03%
2024/03/26	61	27.65	63	27.27	27.10	-2	37,276	-0.01%
2024/03/25	8.2	27.26	18.1	27.39	27.45	-9.9	36,953	-0.03%
2024/03/22	50	27.48	53	27.63	27.50	-3	37,245	-0.01%
2024/03/21	22.1	27.37	61.2	27.56	27.70	-39.1	37,915	-0.10%
2024/03/20	30.6	26.33	5	26.34	26.05	25.6	38,134	0.07%
2024/03/19	14.5	26.65	20	26.75	26.60	-5.5	38,127	-0.01%
2024/03/18	48.5	26.52	6	26.50	26.90	42.5	38,104	0.11%
2024/03/15	3	26.57	0	0.00	26.50	3	38,293	0.01%
2024/03/14	2	26.70	2	26.85	26.80	0	38,328	0.00%
2024/03/13	25	27.08	5	26.95	26.80	20	38,362	0.05%
2024/03/12	24	27.42	11	27.40	27.50	13	38,020	0.03%
2024/03/11	2.1	27.72	5	27.75	27.45	-2.9	38,023	-0.01%
2024/03/08	44.4	27.97	37	27.81	27.60	7.4	37,934	0.02%
2024/03/07	37.3	28.08	33.7	28.24	27.65	3.6	37,354	0.01%
2024/03/06	24	27.31	1.1	27.28	27.20	22.9	36,362	0.06%
2024/03/05	3.1	27.66	3	27.55	27.55	0.1	37,160	0.00%
2024/03/04	26	28.06	2	27.90	27.75	24	37,708	0.06%
2024/03/01	3	27.70	12	27.80	27.70	-9	37,634	-0.02%
2024/02/29	4.8	27.65	1	27.65	27.95	3.8	37,736	0.01%
2024/02/27	9.1	27.94	3	27.85	27.45	6.1	37,708	0.02%
2024/02/26	3	27.40	3	27.55	27.55	0	37,564	0.00%
2024/02/23	18	27.89	4	28.00	27.65	14	37,607	0.04%
2024/02/22	6	27.81	30	27.79	27.90	-24	37,519	-0.06%
2024/02/21	1	27.55	37	27.52	27.70	-36	37,721	-0.10%
2024/02/20	12	27.26	0	0.00	27.30	12	38,022	0.03%
2024/02/19	11	27.62	30	27.67	27.70	-19	39,455	-0.05%
2024/02/16	1	27.10	37	26.95	27.15	-36	42,673	-0.08%
2024/02/15	331.3	26.46	30	26.57	26.35	301.3	43,062	0.70%	大買/鉅額交易
2024/02/05	2	27.05	0	0.00	27.10	2	42,357	0.00%
2024/02/02	5	27.11	4	27.16	27.05	1	42,282	0.00%
2024/02/01	2.1	27.25	0	0.00	27.35	2.1	42,279	0.00%
2024/01/31	1	27.20	1	27.10	27.20	0	42,326	0.00%
2024/01/30	37.1	27.41	4	27.53	27.35	33.1	42,242	0.08%
2024/01/29	1	27.80	1.2	27.90	27.90	-0.2	42,353	0.00%
2024/01/26	13.1	28.02	14	28.17	28.00	-0.9	42,418	0.00%
2024/01/25	11	27.94	12	28.28	27.85	-1	42,090	0.00%
2024/01/24	16.3	28.07	7	28.46	27.90	9.3	41,707	0.02%
2024/01/23	8	28.20	4	28.36	28.15	4	41,540	0.01%
2024/01/22	9.2	27.83	9	27.96	27.90	0.2	41,005	0.00%
2024/01/19	1	27.65	2	27.65	27.65	-1	40,828	0.00%
2024/01/18	10	27.14	27.2	27.48	27.50	-17.2	41,282	-0.04%
2024/01/17	66.5	27.24	9	26.89	26.85	57.5	40,759	0.14%
2024/01/16	37.2	28.31	30.1	28.25	28.10	7.1	39,661	0.02%
2024/01/15	12	28.48	20	28.78	29.00	-8	39,213	-0.02%
2024/01/12	6	27.78	4	27.90	27.95	2	38,625	0.01%
2024/01/11	9.6	27.85	6	27.88	27.85	3.6	38,803	0.01%
2024/01/10	3.3	28.10	8	28.07	28.10	-4.7	39,010	-0.01%
2024/01/09	5.8	28.20	6	28.40	28.10	-0.2	39,399	0.00%
2024/01/08	5	28.71	6	28.66	28.55	-1	40,579	0.00%
2024/01/05	19.1	28.87	11.2	28.91	28.85	7.9	40,571	0.02%
2024/01/04	2.5	29.14	9	29.13	29.10	-6.5	41,543	-0.02%
2024/01/03	53.1	29.26	19.1	29.39	29.35	34	42,468	0.08%
2024/01/02	11	30.19	35	30.12	30.00	-24	42,626	-0.06%
2023/12/29	187.6	30.87	168.2	30.97	30.45	19.4	42,395	0.05%	大買/大賣/
2023/12/28	174.3	30.81	185.1	30.89	30.75	-10.8	40,897	-0.03%	大買/大賣/
2023/12/27	52.6	29.76	128.4	29.75	29.75	-75.7	38,468	-0.20%	大賣/
2023/12/26	20.2	28.88	30	28.90	28.95	-9.9	36,964	-0.03%
2023/12/25	8	28.35	6	28.37	28.20	2	36,688	0.01%
2023/12/22	131	29.15	166	28.97	28.50	-35	36,532	-0.10%	大買/大賣/
2023/12/21	37	28.34	45	28.29	28.40	-8	34,794	-0.02%
2023/12/20	9	27.95	2	27.93	27.90	7	34,184	0.02%
2023/12/19	18	27.99	10	27.93	27.85	8	33,922	0.02%
2023/12/18	105	28.68	79.1	28.97	28.55	25.9	33,427	0.08%	大買/
2023/12/15	37	28.64	95.2	28.62	28.55	-58.2	32,223	-0.18%
2023/12/14	13	27.79	11.1	27.99	27.55	1.9	30,909	0.01%
2023/12/13	5.3	27.48	1	27.45	27.55	4.3	30,803	0.01%
2023/12/12	7.1	27.65	5	27.73	27.45	2.1	31,352	0.01%
2023/12/11	2	27.68	12.1	27.76	27.80	-10.1	31,251	-0.03%
2023/12/08	8	27.35	2	27.48	27.40	6	31,037	0.02%
2023/12/07	9.5	27.06	5	27.00	27.00	4.5	30,895	0.01%
2023/12/06	19.2	27.36	5	27.20	27.20	14.2	30,692	0.05%
2023/12/05	12	27.43	14	27.40	27.45	-2	30,545	-0.01%
2023/12/04	2	28.20	4	28.43	28.10	-2	30,380	-0.01%
2023/12/01	6.1	28.03	12.7	28.09	28.10	-6.6	30,381	-0.02%
2023/11/30	38.7	28.64	24.9	28.53	28.35	13.8	30,565	0.05%
2023/11/29	22	28.28	27.2	28.20	28.45	-5.2	29,773	-0.02%
2023/11/28	2	27.55	31	27.68	27.85	-29	29,616	-0.10%
2023/11/27	9	27.03	3	26.80	26.80	6	29,504	0.02%
2023/11/24	19	27.45	10	27.35	27.40	9	29,685	0.03%
2023/11/23	12.2	27.56	6.1	27.59	27.50	6.1	29,608	0.02%
2023/11/22	10	27.53	5	27.60	27.60	5	29,536	0.02%
2023/11/21	17	27.69	10.2	27.76	27.80	6.8	29,424	0.02%
2023/11/20	28	27.94	14	28.04	27.85	14	29,393	0.05%
2023/11/17	6.2	27.64	21	27.60	27.65	-14.8	29,093	-0.05%
2023/11/16	82	28.26	97.2	28.47	27.65	-15.2	28,699	-0.05%
2023/11/15	78.1	28.49	124	28.06	28.60	-45.9	27,228	-0.17%	大賣/
2023/11/14	11	25.80	26.2	25.95	26.20	-15.2	23,784	-0.06%
2023/11/13	1	25.30	0	0.00	25.50	1	23,206	0.00%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/09	5.1	25.10	32	25.15	25.10	-26.9	23,448	-0.11%
2023/11/08	1.1	25.59	2	25.30	25.40	-0.9	23,907	0.00%
2023/11/07	18	25.43	5	25.45	25.40	13	23,891	0.05%
2023/11/06	44	25.77	27	25.91	25.85	17	23,980	0.07%
2023/11/03	10	25.54	6	25.48	25.35	4	24,002	0.02%
2023/11/02	20	25.45	1	25.55	25.55	19	24,017	0.08%
2023/11/01	11	25.04	0	0.00	24.95	11	24,075	0.05%
2023/10/31	15	25.60	7	25.55	24.95	8	25,674	0.03%
2023/10/30	5	24.97	9	25.09	25.35	-4	25,614	-0.02%
2023/10/27	12.1	24.77	8	24.66	24.60	4.1	25,922	0.02%
2023/10/26	25.3	24.80	9	24.73	24.65	16.3	27,613	0.06%
2023/10/25	2.6	25.87	5	25.92	25.80	-2.4	27,539	-0.01%
2023/10/24	10	26.01	2	26.05	26.05	8	27,884	0.03%
2023/10/23	6	25.90	0	0.00	25.85	6	27,999	0.02%
2023/10/20	5	26.03	1	26.10	26.05	4	28,015	0.01%
2023/10/19	7	25.99	7	26.32	26.40	0	27,984	0.00%
2023/10/18	5.3	25.98	3	25.97	25.95	2.3	28,212	0.01%
2023/10/17	5	26.64	22.1	26.55	26.60	-17.1	27,807	-0.06%
2023/10/16	63.9	26.24	24	26.25	26.05	39.9	27,512	0.14%
2023/10/13	52	28.45	99.2	28.49	28.35	-47.2	26,303	-0.18%
2023/10/12	30.2	28.22	54.6	28.61	28.90	-24.4	26,443	-0.09%
2023/10/11	46	27.85	72.2	28.00	27.95	-26.2	25,404	-0.10%
2023/10/06	15	27.22	57.5	27.14	27.45	-42.5	25,395	-0.17%
2023/10/05	5	26.60	18	26.61	26.75	-13	25,248	-0.05%
2023/10/04	11	25.48	7	25.52	25.50	4	24,972	0.02%
2023/10/03	2	26.05	13	25.85	25.85	-11	24,975	-0.04%
2023/10/02	3.1	25.60	4	25.75	25.60	-0.9	25,301	0.00%
2023/09/28	60.3	25.56	3	25.33	25.30	57.3	25,352	0.23%
2023/09/27	5.1	25.95	0	0.00	25.75	5.1	25,220	0.02%
2023/09/26	23	25.82	0	0.00	25.70	23	25,259	0.09%
2023/09/25	2.1	26.25	0	0.00	26.20	2.1	25,241	0.01%
2023/09/22	7	26.44	11	26.37	26.35	-4	26,054	-0.02%
2023/09/21	3.1	26.47	1	26.65	26.50	2.1	27,514	0.01%
2023/09/20	12	26.94	0	0.00	26.50	12	27,604	0.04%
2023/09/19	1	27.90	24	28.01	27.85	-23	28,054	-0.08%
2023/09/18	21	27.95	36.8	28.05	27.80	-15.8	28,559	-0.06%
2023/09/15	30.4	27.96	22.1	27.97	28.15	8.3	28,753	0.03%
2023/09/14	1	27.25	5	27.22	27.30	-4	28,274	-0.01%
2023/09/13	2	26.88	0	0.00	26.95	2	28,573	0.01%
2023/09/12	21	26.59	5	26.75	26.90	16	28,978	0.06%
2023/09/11	0	0.00	2.1	26.61	26.45	-2.1	29,269	-0.01%
2023/09/08	1	26.90	7	26.76	26.70	-6	29,722	-0.02%
2023/09/07	1	27.15	3	26.95	26.90	-2	30,265	-0.01%
2023/09/06	6	26.88	45	26.86	26.85	-39	30,670	-0.13%
2023/09/05	23	27.29	19	27.12	27.20	4	31,056	0.01%
2023/09/04	18	26.90	17	27.05	27.15	1	31,662	0.00%
2023/09/01	6	27.04	11	27.03	27.10	-5	31,756	-0.02%
2023/08/31	29	26.49	12	26.53	26.35	17	31,715	0.05%
2023/08/30	51	26.33	40	26.49	26.30	11	32,157	0.03%
2023/08/29	0	0.00	3	25.97	26.20	-3	33,491	-0.01%
2023/08/28	2	25.50	0	0.00	25.45	2	33,580	0.01%
2023/08/25	25	25.80	19	25.84	25.75	6	34,073	0.02%
2023/08/24	8	26.10	33.1	26.29	26.25	-25	34,356	-0.07%
2023/08/23	23.1	25.68	1.2	25.52	25.70	21.9	35,219	0.06%
2023/08/22	1.5	25.45	1	25.30	25.25	0.5	35,252	0.00%
2023/08/21	7	25.29	1	25.25	25.50	6	35,537	0.02%
2023/08/18	26	25.76	4	25.63	25.65	22	35,676	0.06%
2023/08/17	2	25.20	4	25.55	25.90	-2	35,895	-0.01%
2023/08/16	15	25.70	38	25.70	25.65	-23	36,187	-0.06%
2023/08/15	13	26.18	58	26.20	26.15	-45	36,649	-0.12%
2023/08/14	44.1	25.85	33	25.68	25.45	11.1	37,137	0.03%
2023/08/11	21	26.76	1	26.80	26.80	20	36,897	0.05%
2023/08/10	2	26.77	3	26.80	26.80	-1	36,971	0.00%
2023/08/09	55	26.96	37.5	27.00	27.05	17.5	36,885	0.05%
2023/08/08	9.1	27.18	0	0.00	27.10	9.1	36,586	0.02%
2023/08/07	16	27.37	6	27.55	27.70	10	36,475	0.03%
2023/08/04	104.1	26.77	23	26.90	27.25	81.1	36,476	0.22%	大買/
2023/08/02	31	28.34	7	28.19	28.10	24	34,905	0.07%
2023/08/01	23	29.51	24	29.62	29.30	-1	34,678	0.00%
2023/07/31	35	29.82	119.1	29.64	29.35	-84.1	34,461	-0.24%	大賣/
2023/07/28	7.7	28.46	20	28.60	28.60	-12.3	32,833	-0.04%
2023/07/27	4	28.10	8	28.01	28.20	-4	32,458	-0.01%
2023/07/26	8	26.85	1	27.00	26.80	7	32,390	0.02%
2023/07/25	34	27.35	3	27.37	27.15	31	33,063	0.09%
2023/07/24	0	0.00	4	27.11	27.25	-4	33,406	-0.01%
2023/07/21	12.1	27.04	5	27.42	27.45	7.1	33,577	0.02%
2023/07/20	2	27.73	4	27.85	27.80	-2	33,311	-0.01%
2023/07/19	2	28.03	0	0.00	27.95	2	33,387	0.01%
2023/07/18	4	28.43	9	28.50	28.25	-5	33,488	-0.01%
2023/07/17	2	28.90	4	29.05	28.80	-2	33,443	-0.01%
2023/07/14	10	28.60	13	28.62	28.35	-3	33,112	-0.01%
2023/07/13	15	29.01	23.1	28.98	28.60	-8.1	33,055	-0.02%
2023/07/12	6	28.08	7.3	28.01	27.90	-1.3	32,088	0.00%
2023/07/11	9.3	27.39	49	27.32	27.50	-39.7	31,809	-0.12%
2023/07/10	3	26.73	13.1	26.72	26.70	-10.1	32,066	-0.03%
2023/07/07	50.9	26.59	8	26.61	26.40	42.9	32,406	0.13%
2023/07/06	9.9	27.33	8	27.34	27.25	1.9	33,017	0.01%
2023/07/05	9.2	27.47	5	27.47	27.45	4.2	33,954	0.01%
2023/07/04	6	27.33	5.1	27.42	27.50	0.9	34,773	0.00%
2023/07/03	9	27.49	10	27.60	27.40	-1	35,689	0.00%
2023/06/30	35.8	27.48	7	27.53	27.45	28.8	37,717	0.08%
2023/06/29	24	28.74	29.3	28.99	28.50	-5.3	37,664	-0.01%
2023/06/28	3.2	27.25	3	27.30	27.20	0.2	36,252	0.00%
2023/06/27	28.8	27.02	19	27.03	26.95	9.8	36,243	0.03%
2023/06/26	31.3	27.93	14	28.03	28.00	17.3	35,959	0.05%
2023/06/21	23.1	28.57	46	28.62	28.95	-23	36,302	-0.06%
2023/06/20	7.1	28.83	38	28.89	28.85	-30.9	35,895	-0.09%
2023/06/19	32.2	28.62	4.1	28.73	28.55	28.1	35,826	0.08%
2023/06/16	16.1	28.96	13	29.23	29.20	3.1	35,664	0.01%
2023/06/15	43.3	29.30	12	29.40	29.10	31.3	35,434	0.09%
2023/06/14	61	29.37	28.1	29.21	29.25	32.9	35,395	0.09%
2023/06/13	68	29.08	108	29.02	28.95	-40	35,053	-0.11%	大賣/
2023/06/12	33	28.58	143.2	28.75	28.60	-110.2	34,595	-0.32%	大賣/鉅額交易
2023/06/09	23	27.93	28.8	27.95	28.10	-5.8	34,330	-0.02%
2023/06/08	49.2	27.42	27	27.44	27.20	22.2	34,230	0.06%
2023/06/07	9.6	28.54	7.5	28.52	28.60	2.1	34,107	0.01%
2023/06/06	29	28.56	40	28.68	28.70	-11	34,479	-0.03%
2023/06/05	33	28.72	58	28.69	28.15	-25	34,492	-0.07%
2023/06/02	66.1	28.41	299.2	28.60	28.50	-233.1	34,432	-0.68%	大賣/鉅額交易
2023/06/01	8	26.56	0	0.00	26.60	8	33,801	0.02%
2023/05/31	23	26.81	22	26.96	26.65	1	36,137	0.00%
2023/05/30	8	26.67	13	26.66	26.70	-5	37,493	-0.01%
2023/05/29	10	26.99	46.1	26.93	26.90	-36.1	37,521	-0.10%
2023/05/26	0	0.00	5.6	26.06	26.05	-5.6	36,765	-0.02%
2023/05/25	23	26.20	16	26.08	26.05	7	36,848	0.02%
2023/05/24	2	25.73	13	25.93	26.00	-11	36,810	-0.03%
2023/05/23	24.4	25.78	18	25.84	25.50	6.4	36,892	0.02%
2023/05/22	10	26.27	12	26.05	25.80	-2	37,053	-0.01%
2023/05/19	5.1	25.81	63	26.02	26.00	-57.9	36,978	-0.16%
2023/05/18	6	25.33	28.2	25.40	25.80	-22.2	37,021	-0.06%
2023/05/17	10	24.49	5	24.73	24.65	5	36,565	0.01%
2023/05/16	13	24.15	11	24.15	24.10	2	36,404	0.01%
2023/05/15	6	23.54	4	23.44	23.50	2	36,374	0.01%
2023/05/12	4.5	23.94	1	24.05	23.90	3.5	36,677	0.01%
2023/05/11	4.5	23.94	1	24.05	23.75	3.5	37,308	0.01%
2023/05/10	6.1	24.11	4.2	24.00	24.25	1.9	37,511	0.01%
2023/05/09	0.1	24.51	0	0.00	24.50	0.1	37,581	0.00%
2023/05/08	37.1	24.54	3	24.55	24.50	34.1	37,768	0.09%
2023/05/05	17	24.47	11	24.68	24.65	6	38,000	0.02%
2023/05/04	4.1	25.09	0	0.00	25.05	4.1	39,057	0.01%
2023/05/03	10	25.20	5	25.22	25.25	5	39,361	0.01%
2023/05/02	45	25.61	21.1	25.55	25.55	24	39,312	0.06%
2023/04/28	27.3	26.17	20	26.15	25.95	7.3	39,329	0.02%
2023/04/27	9	25.28	12	25.30	25.50	-3	38,499	-0.01%
2023/04/26	4.1	24.40	6	24.67	24.75	-1.9	38,072	0.00%
2023/04/25	6	24.73	0	0.00	24.60	6	37,845	0.02%
2023/04/21	8	25.17	15	25.05	25.05	-7	37,425	-0.02%
2023/04/20	4	25.63	3	25.47	25.50	1	37,450	0.00%
2023/04/19	3.1	25.97	6	25.93	25.80	-2.9	37,344	-0.01%
2023/04/18	9.1	26.06	2.3	26.26	26.00	6.8	37,211	0.02%
2023/04/17	11	26.35	15	26.32	26.55	-4	37,212	-0.01%
2023/04/14	12.6	26.22	15.2	26.27	26.25	-2.6	36,996	-0.01%
2023/04/13	29	26.69	20.3	26.44	26.40	8.7	36,677	0.02%
2023/04/12	25.3	26.79	18	26.92	26.90	7.3	36,220	0.02%
2023/04/11	228.6	27.08	29.4	27.23	26.90	199.2	35,781	0.56%	大買/鉅額交易
2023/04/10	72.1	26.78	58.1	26.44	26.40	14	34,818	0.04%
2023/04/07	7	26.58	43.2	26.51	26.50	-36.2	33,724	-0.11%
2023/04/06	62.6	25.78	10	25.66	25.60	52.6	32,709	0.16%
2023/03/31	127.4	26.80	140.2	26.64	26.50	-12.9	31,690	-0.04%	大買/大賣/
2023/03/30	24	25.33	23	25.48	25.25	1	29,508	0.00%
2023/03/29	5	24.43	3	24.45	24.50	2	28,743	0.01%
2023/03/28	6	24.88	8	24.74	24.65	-2	28,770	-0.01%
2023/03/27	14.3	25.53	22	25.27	25.10	-7.7	28,641	-0.03%
2023/03/24	28	25.59	42	25.47	25.55	-14	28,218	-0.05%
2023/03/23	3	24.75	14	24.62	24.70	-11	27,063	-0.04%
2023/03/22	0	24.65	0	0.00	24.50	0	27,132	0.00%
2023/03/21	1	24.70	5	24.68	24.60	-4	27,100	-0.01%
2023/03/20	2	24.40	17.1	24.26	24.40	-15.1	26,812	-0.06%
2023/03/17	0	24.15	0	0.00	23.90	0	26,712	0.00%
2023/03/16	5	23.94	34	23.85	24.00	-29	26,592	-0.11%
2023/03/15	7.1	24.24	9	24.06	23.95	-1.9	26,619	-0.01%
2023/03/14	30	23.97	6	24.00	23.85	24	26,782	0.09%
2023/03/13	5	24.12	31	24.39	24.45	-26	26,642	-0.10%
2023/03/10	20	24.29	15	24.18	24.10	5	26,376	0.02%
2023/03/09	15	25.43	14	25.35	25.10	1	26,066	0.00%
2023/03/08	17	24.71	44.2	24.98	25.10	-27.2	25,647	-0.11%
2023/03/07	29.2	24.72	22	24.80	24.90	7.2	25,294	0.03%
2023/03/06	57.5	25.27	49	25.45	25.15	8.5	24,739	0.03%
2023/03/03	72	25.46	111.4	25.46	25.60	-39.4	23,658	-0.17%	大賣/
2023/03/02	25.1	23.87	135	23.88	24.00	-110	21,123	-0.52%	大賣/鉅額交易
2023/03/01	37	22.49	87	22.40	22.50	-50	19,232	-0.26%
2023/02/24	29	23.13	28	23.31	23.05	1	18,895	0.01%
2023/02/23	6	23.16	6	23.19	23.05	0	18,644	0.00%
2023/02/22	115	23.15	1	23.15	23.05	114	18,640	0.61%	大買/鉅額交易
2023/02/21	4	23.70	8	23.67	23.65	-4	18,479	-0.02%
2023/02/20	102.4	23.52	123.6	23.70	23.85	-21.2	18,422	-0.12%	大買/大賣/
2023/02/17	20	23.27	82	23.24	23.15	-62	18,149	-0.34%
2023/02/16	12	23.11	46	23.25	23.40	-34	18,056	-0.19%
2023/02/15	2	22.43	0	0.00	22.35	2	17,981	0.01%
2023/02/14	7	22.50	4	22.55	22.50	3	17,859	0.02%
2023/02/13	0	22.15	9	22.17	22.35	-9	17,952	-0.05%
2023/02/10	15	22.52	1	22.60	22.35	14	17,974	0.08%
2023/02/09	54	22.93	74	23.07	22.90	-20	17,722	-0.11%
2023/02/08	5	22.71	31	22.73	22.70	-26	17,056	-0.15%
2023/02/07	54	22.30	0	0.00	22.20	54	16,739	0.32%
2023/02/06	24.1	22.72	8	22.53	22.50	16.1	16,463	0.10%
2023/02/03	25.2	23.40	25	23.50	23.25	0.2	16,174	0.00%
2023/02/02	22	23.00	112.2	23.23	23.60	-90.2	15,797	-0.57%	大賣/
2023/02/01	13	21.76	5.1	22.18	22.10	7.9	14,453	0.05%
2023/01/31	5	21.58	9	21.67	21.55	-4	14,069	-0.03%
2023/01/30	16	21.62	38.1	21.65	21.80	-22.1	14,075	-0.16%
2023/01/17	2	20.90	3	20.98	21.00	-1	13,801	-0.01%
2023/01/16	5	20.79	15	20.88	20.80	-10	13,875	-0.07%
2023/01/13	4	20.75	0	20.75	20.70	4	13,917	0.03%
2023/01/12	9	20.83	4.1	20.85	20.85	4.9	14,197	0.03%
2023/01/11	24	20.98	63	21.00	20.95	-39	14,342	-0.27%
2023/01/10	110	20.87	112	20.76	20.90	-2	14,581	-0.01%	大買/大賣/
2023/01/09	30	20.44	29	20.36	20.50	1	14,388	0.01%
2023/01/06	6	20.12	22	20.11	20.20	-16	14,411	-0.11%
2023/01/05	2	20.05	16	20.27	20.00	-14	14,575	-0.10%
2023/01/04	54	19.80	0	0.00	19.75	54	14,496	0.37%
2023/01/03	4.1	19.57	4.3	19.70	19.75	-0.2	14,663	0.00%
2022/12/30	3	19.63	2	19.68	19.60	1	14,699	0.01%
2022/12/29	5.1	19.29	3	19.50	19.45	2.1	14,794	0.01%
2022/12/28	20	19.64	2	19.45	19.45	18	14,971	0.12%
2022/12/27	0	20.15	0	0.00	20.05	0	14,903	0.00%
2022/12/26	1	20.05	2	20.05	20.00	-1	14,955	-0.01%
2022/12/23	15	19.97	15	20.04	20.10	0	15,178	0.00%
2022/12/22	0	0.00	12	20.30	20.30	-12	15,522	-0.08%
2022/12/21	7	20.19	20	20.10	20.05	-13	15,730	-0.08%
2022/12/20	46.1	20.48	4	20.45	20.35	42.1	15,743	0.27%
2022/12/19	31	20.64	31	20.95	21.00	0	15,794	0.00%
2022/12/16	76	20.76	46	20.89	20.85	30	15,758	0.19%
2022/12/15	3	21.00	0	0.00	21.10	3	15,653	0.02%
2022/12/14	12	21.12	21	21.17	21.15	-9	15,667	-0.06%
2022/12/13	1	20.90	0	0.00	20.65	1	15,561	0.01%
2022/12/12	0	20.65	0	0.00	20.95	0	15,446	0.00%
2022/12/09	11	20.72	1	20.75	20.70	10	15,618	0.06%
2022/12/08	16	20.83	4	20.85	20.80	12	15,538	0.08%
2022/12/07	2	21.18	3	21.10	21.10	-1	15,446	-0.01%
2022/12/06	27	21.51	4	21.40	21.20	23	15,257	0.15%
2022/12/05	40.1	22.19	9	22.33	22.10	31.1	15,022	0.21%
2022/12/02	0	22.00	8.1	21.98	22.00	-8	15,010	-0.05%
2022/12/01	45	22.05	77.2	22.13	21.95	-32.2	14,913	-0.22%
2022/11/30	21.2	21.22	2.1	21.30	21.20	19.2	14,572	0.13%
2022/11/29	24.3	21.19	6	21.02	21.25	18.3	14,392	0.13%
2022/11/28	4	21.38	0	0.00	21.35	4	14,389	0.03%
2022/11/25	6	21.80	8	21.70	21.65	-2	14,440	-0.01%
2022/11/23	11.1	21.55	2	21.65	21.55	9.1	14,503	0.06%
2022/11/22	1.1	21.40	2	21.43	21.50	-0.9	14,632	-0.01%
2022/11/21	2.1	21.56	0	0.00	21.45	2.1	14,712	0.01%
2022/11/18	2	21.95	7	22.01	21.90	-5	14,682	-0.03%
2022/11/17	38	21.74	33	21.87	21.85	5	14,559	0.03%
2022/11/16	42	22.39	74	22.38	22.30	-32	14,310	-0.22%
2022/11/15	28	21.93	2.2	21.99	22.10	25.8	14,006	0.18%
2022/11/14	16.2	21.47	24	21.71	21.75	-7.8	13,875	-0.06%
2022/11/11	21.4	22.03	15	21.94	21.85	6.4	13,581	0.05%
2022/11/10	5	20.81	7	20.91	21.10	-2	13,069	-0.02%
2022/11/09	10	20.79	13.1	20.85	21.00	-3.1	13,083	-0.02%
2022/11/08	70	20.48	25	20.64	20.40	45	12,963	0.35%
2022/11/07	55	20.45	13	20.55	20.55	42	12,959	0.32%
2022/11/04	8	19.96	8	20.01	20.20	0	13,008	0.00%
2022/11/03	0	0.00	13	20.03	20.15	-13	13,292	-0.10%
2022/11/02	1	20.05	4	20.11	20.10	-3	13,787	-0.02%
2022/11/01	8	19.93	12	19.81	19.85	-4	13,974	-0.03%
2022/10/31	12	19.51	1	19.70	19.50	11	14,298	0.08%
2022/10/28	4	19.51	6	19.23	19.20	-2	14,284	-0.01%
2022/10/27	0	0.00	5	19.80	19.80	-5	14,277	-0.04%
2022/10/26	16	19.49	0	0.00	19.35	16	14,354	0.11%
2022/10/24	7	20.54	4	20.71	20.30	3	14,248	0.02%
2022/10/21	10	20.33	2.1	20.01	20.05	7.9	14,223	0.06%
2022/10/20	5	20.10	1.1	20.27	20.50	3.9	14,414	0.03%
2022/10/19	5.1	20.32	27	20.59	20.25	-21.9	14,264	-0.15%
2022/10/18	8	20.42	13	20.29	20.80	-5	14,198	-0.04%
2022/10/17	0.1	19.61	5	19.74	19.90	-4.9	14,210	-0.03%
2022/10/14	19	19.46	43	19.53	19.55	-24	14,263	-0.17%
2022/10/13	17	18.63	3	18.70	18.55	14	14,367	0.10%
2022/10/12	1	19.55	1	19.50	19.50	0	14,378	0.00%
2022/10/11	3	19.25	0	0.00	19.00	3	14,491	0.02%
2022/10/07	19	20.37	3	20.15	20.20	16	14,475	0.11%
2022/10/06	12	20.56	5	20.32	20.45	7	14,657	0.05%
2022/10/05	6	20.70	17	20.52	20.60	-11	14,834	-0.07%
2022/10/04	2	20.25	4	20.33	20.45	-2	14,847	-0.01%
2022/10/03	12	19.72	1	19.85	19.70	11	14,893	0.07%
2022/09/30	4.1	19.35	4	19.53	19.75	0.1	15,255	0.00%
2022/09/29	8	19.61	1	19.00	19.35	7	15,686	0.04%
2022/09/28	1	18.75	7	18.94	18.60	-6	16,083	-0.04%
2022/09/27	6	19.31	6	19.38	19.50	0	16,676	0.00%
2022/09/26	17	19.34	27	19.27	19.10	-10	17,156	-0.06%
2022/09/23	1	20.15	1	20.30	20.10	0	17,836	0.00%
2022/09/22	11	20.11	10	20.10	20.15	1	18,507	0.01%
2022/09/21	1	20.45	0	0.00	20.35	1	18,547	0.01%
2022/09/20	1	20.50	0	0.00	20.50	1	18,615	0.01%
2022/09/19	3	20.52	3	20.65	20.55	0	18,690	0.00%
2022/09/16	9	20.89	8	20.75	20.70	1	18,832	0.01%
2022/09/14	11	21.13	16	21.09	21.25	-5	19,166	-0.03%
2022/09/12	14	21.76	5	21.69	21.60	9	19,600	0.05%
2022/09/08	3	21.05	1	20.65	21.20	2	19,905	0.01%
2022/09/07	1	20.55	1	20.50	20.40	0	20,151	0.00%
2022/09/06	9	20.57	7	20.41	20.50	2	20,351	0.01%
2022/09/05	6	21.02	3	21.20	21.00	3	20,363	0.01%
2022/09/02	7.5	21.49	0	0.00	21.20	7.5	20,654	0.04%
2022/09/01	6	21.75	0	0.00	21.70	6	20,813	0.03%
2022/08/31	3	22.08	18	22.09	22.20	-15	20,770	-0.07%
2022/08/30	20	21.74	0	0.00	21.85	20	20,802	0.10%
2022/08/29	16.3	21.79	6	21.78	21.75	10.3	20,824	0.05%
2022/08/26	49	22.68	26	22.77	22.60	23	20,877	0.11%
2022/08/25	0.1	22.35	16	22.29	22.35	-15.9	20,911	-0.08%
2022/08/24	38	21.92	4	21.81	21.75	34	20,984	0.16%
2022/08/23	15	22.13	9	22.09	22.15	6	21,157	0.03%
2022/08/22	25	22.36	0	0.00	22.25	25	21,376	0.12%
2022/08/19	11	22.82	60	22.67	22.75	-49	21,398	-0.23%
2022/08/18	32	22.18	0	0.00	22.35	32	21,426	0.15%
2022/08/17	24	22.30	13	22.16	22.45	11	21,656	0.05%
2022/08/16	23	22.32	6	22.48	22.20	17	21,834	0.08%
2022/08/15	15	22.32	20	22.15	22.45	-5	21,950	-0.02%
2022/08/12	22	21.68	9	21.73	21.80	13	22,119	0.06%
2022/08/11	0	0.00	21	21.27	21.30	-21	22,482	-0.09%
2022/08/10	20	20.85	0	0.00	20.75	20	23,100	0.09%
2022/08/09	29.2	21.35	20	21.51	21.45	9.2	23,020	0.04%
2022/08/08	6	22.54	2	22.45	22.45	4	22,910	0.02%
2022/08/05	4	22.94	5	23.05	23.10	-1	22,899	0.00%
2022/08/04	1	22.00	2	22.13	22.25	-1	22,827	0.00%
2022/08/03	3	22.18	4	22.34	22.30	-1	22,937	0.00%
2022/08/02	2	22.25	1	22.15	22.15	1	23,190	0.00%
2022/08/01	1.1	22.76	1	22.70	22.85	0.1	23,192	0.00%
2022/07/29	7	23.03	4	22.98	23.15	3	23,497	0.01%
2022/07/28	2.1	22.71	2	22.75	22.70	0.1	23,919	0.00%
2022/07/27	3	22.83	5	22.60	22.85	-2	24,126	-0.01%
2022/07/26	4	22.54	4	22.56	22.55	0	23,971	0.00%
2022/07/25	4.1	23.11	6	23.08	22.95	-1.9	24,109	-0.01%
2022/07/22	6	23.01	5	23.13	23.25	1	24,257	0.00%
2022/07/21	10	22.53	14	22.47	22.90	-4	24,402	-0.02%
2022/07/20	2.1	22.36	0	0.00	22.25	2.1	24,380	0.01%
2022/07/19	1	21.71	3	21.85	21.95	-2	24,500	-0.01%
2022/07/18	1.1	21.74	8.1	21.58	21.55	-7	24,747	-0.03%
2022/07/15	19	21.10	13	21.12	21.20	6	24,976	0.02%
2022/07/14	9	20.89	5	20.84	21.00	4	25,457	0.02%
2022/07/13	12	20.52	23	20.59	20.55	-11	25,571	-0.04%
2022/07/12	9	19.72	2	19.70	19.70	7	25,625	0.03%
2022/07/11	0	0.00	5.3	20.33	20.40	-5.3	26,072	-0.02%
2022/07/08	27	20.29	10.6	20.20	20.25	16.4	27,122	0.06%
2022/07/07	12.3	19.34	6	19.48	19.75	6.3	27,313	0.02%
2022/07/06	17	19.06	12	18.83	18.70	5	28,086	0.02%
2022/07/05	44.4	19.66	40	19.25	19.60	4.4	27,795	0.02%
2022/07/04	8	19.89	4	20.10	20.05	4	27,389	0.01%
2022/07/01	34	20.95	41	20.63	20.05	-7	27,755	-0.03%
2022/06/30	41	21.91	37	21.78	21.70	4	28,309	0.01%
2022/06/29	6	22.94	3	23.15	23.15	3	28,995	0.01%
2022/06/28	8	23.34	9	23.15	23.20	-1	29,393	0.00%
2022/06/27	5.1	23.73	11	23.66	23.75	-5.9	29,670	-0.02%
2022/06/24	10	23.09	2	23.43	23.05	8	29,930	0.03%
2022/06/23	13	23.06	9	23.28	23.00	4	30,180	0.01%
2022/06/22	24	23.42	13	22.91	22.80	11	30,874	0.04%
2022/06/21	20.1	23.84	20	24.03	24.30	0.1	33,231	0.00%
2022/06/20	8	24.03	8.1	23.77	23.65	-0.1	33,993	0.00%
2022/06/17	22.2	24.56	18	24.74	24.75	4.2	34,037	0.01%
2022/06/16	7	25.81	22	25.99	25.45	-15	34,144	-0.04%
2022/06/15	15.1	27.08	5	27.05	26.85	10.1	35,147	0.03%
2022/06/14	6	27.02	2	27.08	27.20	4	36,003	0.01%
2022/06/13	45.1	27.01	8	26.79	26.75	37.1	36,128	0.10%
2022/06/10	14.2	28.00	1	27.80	27.85	13.2	36,049	0.04%
2022/06/09	4.6	28.57	5	28.60	28.50	-0.4	36,060	0.00%
2022/06/08	3	28.88	5	28.99	28.80	-2	36,384	-0.01%
2022/06/07	2	29.08	9	29.02	29.00	-7	36,738	-0.02%
2022/06/06	2	28.65	10	29.10	29.10	-8	36,869	-0.02%
2022/06/02	2	29.05	5	29.03	28.90	-3	37,105	-0.01%
2022/06/01	11	29.08	5	29.10	28.95	6	37,367	0.02%
2022/05/31	1	28.90	12	29.16	29.30	-11	37,476	-0.03%
2022/05/30	1	29.10	9.1	28.97	29.10	-8.1	37,692	-0.02%
2022/05/27	7	28.53	3	28.55	28.50	4	37,660	0.01%
2022/05/26	1.2	28.78	2	28.45	28.25	-0.9	37,993	0.00%
2022/05/25	11	28.55	39	28.53	28.50	-28	38,292	-0.07%
2022/05/24	25	28.30	31	28.35	28.25	-6	38,992	-0.02%
2022/05/23	11	28.72	11	28.65	28.70	0	39,584	0.00%
2022/05/20	7.1	29.13	3	29.07	28.95	4.1	40,397	0.01%
2022/05/19	15	28.89	17	28.86	29.30	-2	41,439	0.00%
2022/05/18	34	29.02	134.1	28.93	29.20	-100.1	43,499	-0.23%	大賣/
2022/05/17	4	28.31	55.3	28.31	28.45	-51.3	46,659	-0.11%
2022/05/16	9	28.06	15	28.09	27.90	-6	47,921	-0.01%
2022/05/13	4	27.56	6.1	27.70	27.80	-2.1	47,988	0.00%
2022/05/12	10	27.48	10	27.27	27.25	0	49,039	0.00%
2022/05/11	11	27.48	9	27.59	27.60	2	49,354	0.00%
2022/05/10	8	27.53	15	27.34	27.60	-7	50,615	-0.01%
2022/05/09	6	27.36	2	27.43	27.20	4	51,111	0.01%
2022/05/06	22.1	27.80	3	27.82	27.85	19.1	51,949	0.04%
2022/05/05	34.5	27.85	12	28.08	28.25	22.5	51,793	0.04%
2022/05/04	11	27.51	6	27.22	27.25	5	51,598	0.01%
2022/05/03	5	27.35	10	27.36	27.35	-5	51,527	-0.01%
2022/04/29	6	27.66	9	27.63	27.25	-3	51,605	-0.01%
2022/04/28	16.5	26.75	77	27.01	27.05	-60.5	51,541	-0.12%
2022/04/27	12	25.88	5	26.11	26.45	7	51,400	0.01%
2022/04/26	1.1	26.91	2	26.95	26.95	-0.9	51,148	0.00%
2022/04/25	20	27.05	18	27.02	27.00	2	51,359	0.00%
2022/04/22	19	27.95	15	28.15	28.10	4	51,204	0.01%
2022/04/21	6	28.22	3	28.30	28.50	3	51,104	0.01%
2022/04/20	6	28.12	23	28.02	28.25	-17	50,710	-0.03%
2022/04/19	15.1	27.62	13	27.55	27.40	2.1	50,513	0.00%
2022/04/18	22	26.94	32	26.94	27.25	-10	50,512	-0.02%
2022/04/15	50.4	27.03	8	26.94	27.00	42.4	50,447	0.08%
2022/04/14	67.5	27.50	45	27.50	27.30	22.5	50,218	0.04%
2022/04/13	68.2	28.09	69.1	28.24	28.45	-0.9	49,642	0.00%
2022/04/12	31.7	27.22	113	27.31	27.45	-81.3	49,720	-0.16%	大賣/
2022/04/11	26.1	28.15	8	28.19	28.10	18.1	49,006	0.04%
2022/04/08	44	28.76	40	28.69	28.60	4	50,430	0.01%
2022/04/07	112.5	29.16	87	28.66	28.60	25.5	53,747	0.05%	大買/
2022/04/06	46.3	29.18	6	29.20	29.20	40.3	52,907	0.08%
2022/04/01	43.4	30.07	15	30.13	30.05	28.4	51,711	0.05%
2022/03/31	15.1	31.35	11	31.85	31.20	4.1	50,640	0.01%
2022/03/30	46.3	31.90	50	31.80	31.60	-3.7	50,859	-0.01%
2022/03/29	9	31.84	29.1	31.97	31.85	-20	50,742	-0.04%
2022/03/28	33.3	31.48	5	31.56	31.55	28.3	51,212	0.06%
2022/03/25	29	32.05	24	31.91	32.05	5	51,462	0.01%
2022/03/24	183.4	32.62	76	32.33	32.20	107.4	50,624	0.21%	大買/鉅額交易
2022/03/23	48	34.88	60	35.13	34.90	-12	48,123	-0.02%
2022/03/22	97	34.56	10	34.22	34.30	87	47,427	0.18%
2022/03/21	24	35.35	22	35.22	34.95	2	47,303	0.00%
2022/03/18	32.1	35.66	80	35.39	35.50	-47.9	47,163	-0.10%
2022/03/17	69	34.65	56.3	34.67	34.90	12.7	45,975	0.03%
2022/03/16	9	33.04	10	33.06	32.65	-1	45,193	0.00%
2022/03/15	15	33.33	18	33.57	33.25	-3	45,138	-0.01%
2022/03/14	15	34.03	25	34.14	34.20	-10	45,339	-0.02%
2022/03/11	13	33.58	11.1	33.67	33.65	1.9	45,695	0.00%
2022/03/10	10	33.30	18	33.49	33.30	-8	46,025	-0.02%
2022/03/09	4	31.78	3	31.90	31.75	1	46,287	0.00%
2022/03/08	8.3	32.12	4.3	31.80	31.30	4	47,557	0.01%
2022/03/07	15.2	32.27	10	32.45	32.35	5.2	48,247	0.01%
2022/03/04	11	34.02	3	34.30	33.85	8	49,923	0.02%
2022/03/03	4	34.64	14.3	34.61	34.50	-10.3	50,389	-0.02%
2022/03/02	99	33.62	8	33.75	33.75	91	50,736	0.18%
2022/03/01	119	33.82	20.2	33.83	34.00	98.9	51,017	0.19%	大買/
2022/02/25	54	33.15	46	33.27	33.00	8	51,223	0.02%
2022/02/24	54.2	33.30	46	33.09	32.80	8.2	52,171	0.02%
2022/02/23	33	34.77	30	34.72	34.80	3	53,469	0.01%
2022/02/22	57.3	33.88	77	33.79	34.15	-19.7	53,294	-0.04%
2022/02/21	75.3	34.92	103	35.01	34.75	-27.8	52,821	-0.05%	大賣/
2022/02/18	164	35.70	129.1	35.83	35.95	34.9	52,485	0.07%	大買/大賣/
2022/02/17	135	35.40	265	35.01	35.00	-130	50,827	-0.26%	大買/大賣/鉅額交易
2022/02/16	100	33.60	67.8	33.64	33.85	32.2	47,874	0.07%
2022/02/15	8.1	32.26	35	32.41	32.15	-26.9	47,738	-0.06%
2022/02/14	58	31.65	41	32.03	32.10	17	47,930	0.04%
2022/02/11	30.1	33.22	31	33.20	33.10	-0.9	47,223	0.00%
2022/02/10	62	33.21	71	33.14	33.30	-9	47,156	-0.02%
2022/02/09	32	32.43	58.6	32.53	32.55	-26.6	46,154	-0.06%
2022/02/08	46	31.97	110	31.91	31.85	-64	45,717	-0.14%	大賣/
2022/02/07	19.1	30.38	10	30.22	30.40	9.1	45,247	0.02%
2022/01/26	24	30.22	26.1	30.17	29.95	-2.1	45,712	0.00%
2022/01/25	6.1	29.60	9	29.42	29.60	-2.9	45,967	-0.01%
2022/01/24	8	29.43	0	0.00	29.50	8	45,987	0.02%
2022/01/21	27	30.22	6	30.23	30.00	21	46,215	0.05%
2022/01/20	0.3	30.70	22	30.71	30.75	-21.7	46,435	-0.05%
2022/01/19	57	30.43	58	30.48	30.45	-1	46,717	0.00%
2022/01/18	9	30.75	13	30.67	30.45	-4	47,063	-0.01%
2022/01/17	14	30.26	21.1	30.47	30.60	-7.1	46,903	-0.02%
2022/01/14	10	29.63	6	29.61	29.70	4	47,055	0.01%
2022/01/13	4	30.23	6.1	30.15	30.10	-2.1	47,091	0.00%
2022/01/12	12.1	29.94	12	30.18	30.10	0.1	47,456	0.00%
2022/01/11	22	30.12	7.1	30.07	30.00	15	48,247	0.03%
2022/01/10	25.1	30.37	18	30.62	30.65	7.1	48,126	0.01%
2022/01/07	32	30.57	26	30.39	30.30	6	48,287	0.01%
2022/01/06	98	30.62	50	30.57	30.65	48	48,462	0.10%
2022/01/05	32	31.55	17	31.51	31.30	15	48,474	0.03%
2022/01/04	32.1	31.92	29	32.04	31.70	3.1	48,117	0.01%
2022/01/03	200.4	32.71	297	32.76	32.10	-96.6	47,745	-0.20%	大買/大賣/
2021/12/30	368	33.28	536.1	33.10	34.00	-168.1	46,047	-0.37%	大買/大賣/鉅額交易
2021/12/29	13.5	31.69	21	31.68	31.65	-7.5	42,679	-0.02%
2021/12/28	16	31.58	107	31.78	31.60	-91	42,969	-0.21%	大賣/
2021/12/27	24	31.59	17.7	31.54	31.40	6.3	43,163	0.01%
2021/12/24	21.1	31.79	28	31.90	31.65	-6.9	43,390	-0.02%
2021/12/23	19	31.65	41	31.47	31.45	-22	43,117	-0.05%
2021/12/22	18	31.68	31.5	31.85	31.25	-13.5	43,472	-0.03%
2021/12/21	46.5	31.22	49.1	31.34	30.95	-2.6	42,827	-0.01%
2021/12/20	10	30.64	8	31.03	30.55	2	42,493	0.00%
2021/12/17	15.1	30.59	17	30.60	30.55	-1.9	42,624	0.00%
2021/12/16	44.1	31.07	4.1	30.89	30.80	40	42,963	0.09%
2021/12/15	11	30.69	2	30.80	30.75	9	43,444	0.02%
2021/12/14	103.3	30.11	13	30.15	29.90	90.3	44,350	0.20%	大買/
2021/12/13	104.4	31.07	7	30.84	30.70	97.4	44,148	0.22%	大買/
2021/12/10	13	30.98	21	30.94	30.90	-8	44,195	-0.02%
2021/12/09	14	31.56	24	31.48	31.40	-10	44,133	-0.02%
2021/12/08	43	31.69	56	31.77	31.45	-13	44,100	-0.03%
2021/12/07	40	31.54	15.1	31.47	31.50	24.9	44,127	0.06%
2021/12/06	30.6	31.78	87	31.84	31.90	-56.4	43,907	-0.13%
2021/12/03	79	32.56	26.2	32.53	32.60	52.8	43,953	0.12%
2021/12/02	56.1	32.33	105.1	32.48	31.75	-49	43,613	-0.11%	大賣/
2021/12/01	138	32.37	95	32.38	32.40	43	43,114	0.10%	大買/
2021/11/30	158.1	32.35	181.3	32.43	32.05	-23.2	43,219	-0.05%	大買/大賣/
2021/11/29	39	30.33	59.1	30.48	30.90	-20.1	41,872	-0.05%
2021/11/26	20	30.25	104.2	30.61	30.15	-84.2	42,105	-0.20%	大賣/
2021/11/25	65	31.25	6	31.29	31.15	59	41,665	0.14%
2021/11/24	14.2	31.06	16	31.08	31.25	-1.8	41,494	0.00%
2021/11/23	46.5	31.62	138	31.45	31.30	-91.5	41,265	-0.22%	大賣/
2021/11/22	193	31.51	128.2	31.45	31.75	64.8	40,414	0.16%	大買/大賣/
2021/11/19	30	29.90	57	29.69	29.70	-27	38,656	-0.07%
2021/11/18	19.1	30.54	56	30.55	30.55	-36.9	38,574	-0.10%
2021/11/17	88.7	30.77	29.1	30.80	30.30	59.6	38,480	0.15%
2021/11/16	38	30.49	46	30.53	30.60	-8	38,004	-0.02%
2021/11/15	65.1	30.24	109.1	30.18	30.15	-44	37,805	-0.12%	大賣/
2021/11/12	31.1	29.52	63.1	29.34	29.35	-31.9	37,740	-0.08%
2021/11/11	32	28.23	15	28.18	28.35	17	37,226	0.05%
2021/11/10	20	28.07	22.1	28.28	28.35	-2.1	37,985	-0.01%
2021/11/09	18	28.05	26.1	28.04	28.15	-8.1	39,953	-0.02%
2021/11/08	8	27.18	19.2	27.44	27.35	-11.2	41,429	-0.03%
2021/11/05	9	26.84	3	26.85	26.85	6	43,345	0.01%
2021/11/04	30.1	26.92	20	26.79	26.55	10.1	43,762	0.02%
2021/11/03	4	27.08	33.1	27.00	27.25	-29.1	44,168	-0.07%
2021/11/02	19	26.76	20	26.77	26.20	-1	45,745	0.00%
2021/11/01	16	26.35	14	26.35	26.35	2	47,388	0.00%
2021/10/29	17	26.43	11	26.40	26.30	6	49,066	0.01%
2021/10/28	9	26.30	16.1	26.31	26.15	-7	50,575	-0.01%
2021/10/27	5	25.77	0	0.00	26.15	5	52,444	0.01%
2021/10/26	14	26.04	12.4	26.08	26.10	1.7	54,632	0.00%
2021/10/25	1	25.15	18	25.39	25.70	-17	54,687	-0.03%
2021/10/22	16	25.09	18	25.13	25.10	-2	56,056	0.00%
2021/10/21	2.4	25.01	7	25.19	25.00	-4.6	56,402	-0.01%
2021/10/20	14	24.84	23	24.82	24.90	-9	56,960	-0.02%
2021/10/19	32.1	24.38	27	24.53	24.70	5.1	57,574	0.01%
2021/10/18	14	25.66	11	25.72	25.50	3	57,499	0.01%
2021/10/15	17	25.70	44	25.79	25.75	-27	58,543	-0.05%
2021/10/14	47	25.14	60	24.90	25.20	-13	59,292	-0.02%
2021/10/13	17	24.27	17	24.11	24.00	0	60,366	0.00%
2021/10/12	10	25.06	10	25.16	25.05	0	60,742	0.00%
2021/10/08	13	25.75	23	26.03	25.55	-10	61,887	-0.02%
2021/10/07	27.1	25.46	29	25.27	25.50	-2	66,391	0.00%
2021/10/06	16.5	25.24	3.3	25.19	24.75	13.2	74,612	0.02%
2021/10/05	11	25.27	2	25.45	25.70	9	75,870	0.01%
2021/10/04	5	25.16	27	25.28	25.05	-22	78,635	-0.03%
2021/10/01	23.2	25.90	40	25.58	25.60	-16.8	79,199	-0.02%
2021/09/30	12	26.58	19	26.74	26.50	-7	79,468	-0.01%
2021/09/29	38.3	26.24	8.2	26.30	26.25	30.1	79,674	0.04%
2021/09/28	11	27.18	6.9	27.18	27.15	4.1	80,461	0.01%
2021/09/27	16.1	27.58	13	27.65	27.65	3.1	81,549	0.00%
2021/09/24	11	27.35	11	27.35	27.35	0	82,123	0.00%
2021/09/23	53.1	27.44	25	27.11	26.95	28.1	82,727	0.03%
2021/09/22	21	26.80	33	26.97	27.35	-12	83,468	-0.01%
2021/09/17	86	27.86	19	27.93	27.70	67	84,079	0.08%
2021/09/16	6	28.71	10	28.70	28.70	-4	87,496	0.00%
2021/09/15	17	29.04	3	28.97	28.90	14	89,938	0.02%
2021/09/14	11	29.95	13.2	29.61	29.40	-2.2	90,964	0.00%
2021/09/13	5	29.85	7	29.93	29.70	-2	91,629	0.00%
2021/09/10	6	29.87	32.2	30.03	30.10	-26.2	92,729	-0.03%
2021/09/09	7	29.40	19	29.41	29.40	-12	93,644	-0.01%
2021/09/08	75	29.14	7	29.14	28.85	68	94,115	0.07%
2021/09/07	33	30.07	37	29.97	30.15	-4	94,595	0.00%
2021/09/06	62	30.78	113.1	30.90	30.30	-51.1	95,575	-0.05%	大賣/
2021/09/03	120.2	30.67	90.3	30.82	30.85	29.9	97,333	0.03%	大買/
2021/09/02	45	30.21	136	30.24	29.95	-91	96,921	-0.09%	大賣/
2021/09/01	159.3	30.18	32	30.23	30.55	127.3	97,031	0.13%	大買/鉅額交易
2021/08/31	8	29.48	32	29.65	29.50	-24	96,931	-0.02%
2021/08/30	34	29.64	21	29.66	29.65	13	97,463	0.01%
2021/08/27	32	29.11	3	29.28	29.15	29	98,333	0.03%
2021/08/26	18	29.45	94	29.81	29.20	-76	99,251	-0.08%
2021/08/25	83.2	29.71	30	29.68	29.70	53.2	100,540	0.05%
2021/08/24	25	29.46	16	29.27	28.90	9	102,892	0.01%
2021/08/23	9.1	29.38	18.2	29.27	29.50	-9.1	104,601	-0.01%
2021/08/20	15	28.66	10	28.85	28.40	5	107,325	0.00%
2021/08/19	31.1	29.27	28	29.56	28.90	3.1	108,012	0.00%
2021/08/18	42.2	29.55	67	29.18	30.10	-24.8	109,243	-0.02%
2021/08/17	26.1	28.88	68	29.02	28.75	-41.9	112,145	-0.04%
2021/08/16	120	28.96	83	29.09	29.10	37	112,428	0.03%	大買/
2021/08/13	136.3	29.27	73	29.16	28.50	63.3	111,703	0.06%	大買/
2021/08/12	86.1	30.74	27	30.88	30.65	59.1	110,052	0.05%
2021/08/11	115	32.24	110.3	32.06	31.85	4.8	110,132	0.00%	大買/大賣/
2021/08/10	21	33.93	35	33.92	33.65	-14	108,980	-0.01%
2021/08/09	32	34.05	27	34.26	33.95	5	109,786	0.00%
2021/08/06	143.2	34.60	56	34.36	34.10	87.2	110,277	0.08%	大買/
2021/08/05	65.3	35.46	82	35.44	35.80	-16.7	109,968	-0.02%
2021/08/04	25	34.80	95	34.83	35.30	-70	110,404	-0.06%
2021/08/03	74	34.04	115	34.16	33.95	-41	110,239	-0.04%	大賣/
2021/08/02	147	34.98	154.1	34.98	35.30	-7.1	110,429	-0.01%	大買/大賣/
2021/07/30	606	34.05	624.4	34.40	34.20	-18.4	109,823	-0.02%	大買/大賣/
2021/07/29	21	32.45	42	32.46	33.00	-21	108,812	-0.02%
2021/07/28	50	31.61	9.4	32.12	32.00	40.6	109,877	0.04%
2021/07/27	7.2	33.80	27	34.04	33.65	-19.8	110,393	-0.02%
2021/07/26	18.1	33.89	19	33.90	33.75	-0.9	111,517	0.00%
2021/07/23	63.5	33.30	50.1	33.47	33.55	13.4	112,549	0.01%
2021/07/22	38.1	33.04	69	32.99	33.20	-30.9	113,852	-0.03%
2021/07/21	89.2	32.80	57.1	32.58	32.10	32.1	115,453	0.03%
2021/07/20	61.1	33.34	24	33.28	33.05	37.1	117,525	0.03%
2021/07/19	66	33.98	41	33.92	34.00	25	117,960	0.02%
2021/07/16	89	34.80	47	34.95	35.00	42	119,602	0.04%
2021/07/15	83	35.12	48.5	35.13	35.20	34.5	120,661	0.03%
2021/07/14	362	36.38	338	36.42	35.10	24	121,265	0.02%	大買/大賣/
2021/07/13	505.7	37.81	561.3	37.54	38.05	-55.6	119,749	-0.05%	大買/大賣/
2021/07/12	102.5	35.44	94	35.64	35.00	8.5	114,426	0.01%	大買/
2021/07/09	142.1	35.59	123.1	35.45	35.30	19.1	114,947	0.02%	大買/大賣/
2021/07/08	34	35.22	39.2	35.19	34.85	-5.2	115,976	0.00%
2021/07/07	42	34.91	23.3	34.94	35.00	18.7	119,942	0.02%
2021/07/06	13	34.94	9.2	35.31	34.70	3.9	128,126	0.00%
2021/07/05	50.2	35.31	113.2	35.30	35.20	-63	135,042	-0.05%	大賣/
2021/07/02	100	34.76	106	34.78	34.80	-6	135,275	0.00%	大賣/
2021/07/01	39	34.31	9	34.20	34.00	30	135,177	0.02%
2021/06/30	107	34.35	122	34.63	34.85	-15	136,510	-0.01%	大買/大賣/
2021/06/29	134	34.89	98	34.60	34.10	36	139,726	0.03%	大買/
2021/06/28	67.2	34.97	66.3	35.03	34.90	1	139,217	0.00%
2021/06/25	253	35.13	319	35.25	34.60	-66	138,970	-0.05%	大買/大賣/
2021/06/24	201	34.26	233.2	34.20	34.45	-32.2	136,185	-0.02%	大買/大賣/
2021/06/23	66	32.94	67.3	33.10	33.50	-1.3	135,432	0.00%
2021/06/22	56.4	32.79	100	32.90	32.50	-43.7	134,713	-0.03%
2021/06/21	126.3	33.26	43	33.17	33.10	83.3	134,608	0.06%	大買/
2021/06/18	31	34.65	104.1	34.75	34.55	-73.1	134,792	-0.05%	大賣/
2021/06/17	45	33.63	27	34.06	34.45	18	134,171	0.01%
2021/06/16	99	34.13	125	34.20	33.65	-26	134,849	-0.02%	大賣/
2021/06/15	105	34.77	132	34.93	35.00	-27	134,260	-0.02%	大買/大賣/
2021/06/11	163.1	34.55	178	34.84	34.20	-14.9	133,394	-0.01%	大買/大賣/
2021/06/10	41	33.60	53	33.52	33.50	-12	131,196	-0.01%
2021/06/09	27	33.12	32	33.09	32.95	-5	130,979	0.00%
2021/06/08	82	34.49	87.3	33.96	33.70	-5.3	131,489	0.00%
2021/06/07	67	33.97	93	33.62	34.10	-26	131,781	-0.02%
2021/06/04	130	34.01	45	33.92	33.95	85	131,715	0.06%	大買/
2021/06/03	75	34.65	113	34.60	34.75	-38	132,009	-0.03%	大賣/
2021/06/02	141	34.24	91	34.97	33.90	50	131,817	0.04%	大買/
2021/06/01	239.8	35.45	291	35.26	34.50	-51.2	131,606	-0.04%	大買/大賣/
2021/05/31	137.9	34.20	177.1	34.21	34.15	-39.2	130,897	-0.03%	大買/大賣/
2021/05/28	305.1	33.86	356	33.60	33.85	-50.9	130,275	-0.04%	大買/大賣/
2021/05/27	73	31.13	40	31.27	31.20	33	128,647	0.03%
2021/05/26	122	32.10	154.2	32.19	31.55	-32.2	129,060	-0.02%	大買/大賣/
2021/05/25	493.3	32.31	456	32.14	31.90	37.3	129,082	0.03%	大買/大賣/
2021/05/24	125	29.51	51	29.55	29.90	74	128,289	0.06%	大買/
2021/05/21	12	28.80	57	28.91	28.90	-45	129,832	-0.03%
2021/05/20	76	28.44	58	28.55	28.05	18	133,005	0.01%
2021/05/19	193.2	28.68	70	28.85	28.85	123.2	136,676	0.09%	大買/鉅額交易
2021/05/18	37	27.49	74	27.97	28.20	-37	140,850	-0.03%
2021/05/17	72.5	26.39	74	26.56	25.65	-1.5	142,972	0.00%
2021/05/14	81.8	29.26	36.2	29.38	28.45	45.6	145,873	0.03%
2021/05/13	111.6	28.31	134	27.94	28.85	-22.4	145,345	-0.02%	大買/大賣/
2021/05/12	134.1	29.15	91.6	29.05	28.25	42.5	145,223	0.03%	大買/
2021/05/11	82.3	30.76	105	31.12	30.55	-22.7	144,075	-0.02%	大賣/
2021/05/10	225	33.36	202	33.10	32.80	23	143,691	0.02%	大買/大賣/
2021/05/07	53	33.61	56	33.36	33.90	-3	142,957	0.00%
2021/05/06	46	31.69	21	31.55	30.85	25	143,081	0.02%
2021/05/05	104	32.52	38.2	32.78	31.40	65.8	142,600	0.05%	大買/
2021/05/04	113.9	33.55	141	32.93	33.65	-27.1	142,982	-0.02%	大買/大賣/
2021/05/03	107.5	34.55	116	34.22	33.50	-8.6	143,520	-0.01%	大買/大賣/
2021/04/29	93.2	36.17	95	36.14	35.70	-1.9	143,228	0.00%
2021/04/28	120.2	38.08	264.5	38.30	37.45	-144.3	143,596	-0.10%	大買/大賣/鉅額交易
2021/04/27	302	38.13	153.1	38.11	38.50	148.9	143,362	0.10%	大買/大賣/鉅額交易
2021/04/26	214	37.45	114.2	37.53	37.40	99.8	142,201	0.07%	大買/大賣/
2021/04/23	65.3	35.26	51.6	35.60	35.65	13.7	141,657	0.01%
2021/04/22	173	35.52	134	35.34	34.25	39	141,573	0.03%	大買/大賣/
2021/04/21	94	36.70	117	36.85	36.45	-23	139,757	-0.02%	大賣/
2021/04/20	157	36.88	116.5	36.84	36.70	40.5	138,800	0.03%	大買/大賣/
2021/04/19	154.3	36.87	287	36.80	36.00	-132.7	139,029	-0.10%	大買/大賣/鉅額交易
2021/04/16	320	35.52	223.7	35.48	35.80	96.3	137,639	0.07%	大買/大賣/
2021/04/15	119	33.95	146.5	34.02	34.10	-27.5	138,817	-0.02%	大買/大賣/
2021/04/14	170	34.28	160.6	34.15	34.80	9.4	138,975	0.01%	大買/大賣/
2021/04/13	271.8	35.40	388.5	34.95	34.05	-116.7	137,889	-0.08%	大買/大賣/鉅額交易
2021/04/12	814.5	35.28	914	35.43	34.85	-99.5	135,283	-0.07%	大買/大賣/
2021/04/09	464.1	33.09	741.8	32.83	34.30	-277.8	130,146	-0.21%	大買/大賣/鉅額交易
2021/04/08	248	30.85	163	30.54	31.20	85	129,813	0.07%	大買/大賣/
2021/04/07	85	29.96	116.1	30.05	30.15	-31.1	134,775	-0.02%	大賣/
2021/04/06	205.4	30.74	171	30.88	30.15	34.4	140,595	0.02%	大買/大賣/
2021/04/01	325	30.69	354.2	30.68	30.60	-29.2	143,913	-0.02%	大買/大賣/
2021/03/31	23	29.47	26	29.44	29.50	-3	144,399	0.00%
2021/03/30	130.2	29.66	92	29.60	29.60	38.2	149,139	0.03%	大買/
2021/03/29	102	29.58	184	29.58	29.80	-82	149,698	-0.05%	大買/大賣/
2021/03/26	150	28.92	167.6	28.97	29.10	-17.6	149,983	-0.01%	大買/大賣/
2021/03/25	14.1	27.79	2	28.03	27.95	12.1	150,448	0.01%
2021/03/24	27.1	28.14	8	28.05	28.00	19.1	151,429	0.01%
2021/03/23	91.1	28.84	38	28.86	28.40	53.1	152,291	0.03%
2021/03/22	50.1	28.18	31	28.14	28.35	19.1	153,789	0.01%
2021/03/19	29	27.63	21	27.84	28.20	8	154,795	0.01%
2021/03/18	17	28.46	39	28.46	28.30	-22	155,192	-0.01%
2021/03/17	16	28.26	29	28.28	28.15	-13	157,488	-0.01%
2021/03/16	8.6	28.25	14	28.19	28.20	-5.4	161,098	0.00%
2021/03/15	14	27.92	17	27.92	27.90	-3	163,352	0.00%
2021/03/12	46	28.37	28	28.41	28.20	18	167,957	0.01%
2021/03/11	30.5	27.77	38	27.84	28.20	-7.5	173,341	0.00%
2021/03/10	48	26.99	43.1	27.08	26.85	4.9	177,370	0.00%
2021/03/09	69.1	26.49	74.5	26.48	26.55	-5.4	181,010	0.00%
2021/03/08	40	27.41	52	27.49	27.10	-12	188,156	-0.01%
2021/03/05	60	27.33	58.3	27.32	27.40	1.7	192,747	0.00%
2021/03/04	189	28.57	132	28.63	28.25	57	192,978	0.03%	大買/大賣/
2021/03/03	110	29.49	88	29.61	29.60	22	192,715	0.01%	大買/
2021/03/02	109	30.93	142	30.84	29.95	-33	191,772	-0.02%	大買/大賣/
2021/02/26	117	30.66	281	30.76	30.55	-164	192,576	-0.09%	大買/大賣/鉅額交易
2021/02/25	565	31.52	386	31.35	31.45	179	193,847	0.09%	大買/大賣/鉅額交易
2021/02/24	314.1	31.43	459.2	31.66	30.70	-145.2	194,330	-0.07%	大買/大賣/鉅額交易
2021/02/23	488	31.20	380.3	31.25	31.70	107.7	192,360	0.06%	大買/大賣/鉅額交易
2021/02/22	250	31.45	215	31.64	30.90	35	190,001	0.02%	大買/大賣/
2021/02/19	318.1	30.40	396	30.47	30.45	-77.9	186,643	-0.04%	大買/大賣/
2021/02/18	660	30.43	701.2	30.35	31.50	-41.2	182,784	-0.02%	大買/大賣/
2021/02/17	297	29.56	311	29.50	29.05	-14	177,643	-0.01%	大買/大賣/
2021/02/05	302.6	28.60	230.3	28.67	28.30	72.3	176,123	0.04%	大買/大賣/
2021/02/04	64	27.92	113	27.92	27.90	-49	172,763	-0.03%	大賣/
2021/02/03	106	27.91	58	27.93	27.80	48	172,451	0.03%	大買/
2021/02/02	109.1	27.75	170.5	27.75	27.35	-61.4	171,524	-0.04%	大買/大賣/
2021/02/01	114	27.14	91	27.10	27.45	23	170,562	0.01%	大買/
2021/01/29	190.1	26.61	227.5	26.93	26.45	-37.4	170,825	-0.02%	大買/大賣/
2021/01/28	204	26.67	181	26.64	26.50	23	170,468	0.01%	大買/大賣/
2021/01/27	157	27.89	99	27.92	27.80	58	170,602	0.03%	大買/
2021/01/26	103.1	28.09	177	28.37	27.70	-73.9	172,034	-0.04%	大買/大賣/
2021/01/25	195	28.52	103	28.34	28.80	92	170,842	0.05%	大買/大賣/
2021/01/22	154	27.77	83	27.57	28.00	71	169,732	0.04%	大買/
2021/01/21	85.1	26.91	106	27.23	27.00	-20.9	170,471	-0.01%	大賣/
2021/01/20	323	26.26	236	26.70	26.25	87	171,041	0.05%	大買/大賣/
2021/01/19	10	26.23	52	26.31	26.60	-42	173,155	-0.02%
2021/01/18	86	25.59	36	25.56	25.75	50	179,072	0.03%
2021/01/15	75.8	28.16	83	27.83	27.50	-7.3	182,515	0.00%
2021/01/14	78	28.17	53	28.38	28.45	25	185,741	0.01%
2021/01/13	39	27.76	23	27.85	27.70	16	185,366	0.01%
2021/01/12	275	27.68	254	27.65	27.30	21	184,497	0.01%	大買/大賣/
2021/01/11	61.1	28.60	137	28.71	28.45	-76	182,504	-0.04%	大賣/
2021/01/08	329.2	28.96	232	29.06	29.00	97.2	181,130	0.05%	大買/大賣/
2021/01/07	91	27.66	162	27.46	27.60	-71	177,275	-0.04%	大賣/
2021/01/06	388	28.20	340	27.92	27.35	48	176,380	0.03%	大買/大賣/
2021/01/05	149	28.52	197	28.43	28.45	-48	174,775	-0.03%	大買/大賣/
2021/01/04	162	28.41	162.5	28.31	28.00	-0.5	174,629	0.00%	大買/大賣/
2020/12/31	476	29.73	428	29.90	29.05	48	171,456	0.03%	大買/大賣/
2020/12/30	468.2	29.80	482.8	30.02	29.90	-14.5	165,316	-0.01%	大買/大賣/
2020/12/29	395	29.70	701	29.53	28.40	-306	159,360	-0.19%	大買/大賣/鉅額交易
2020/12/28	463	28.89	405.3	28.48	29.35	57.7	154,236	0.04%	大買/大賣/
2020/12/25	341	26.62	376	26.57	26.70	-35	149,756	-0.02%	大買/大賣/
2020/12/24	337.5	25.66	249.4	25.62	25.80	88.1	147,166	0.06%	大買/大賣/
2020/12/23	385	24.44	142	24.19	24.70	243	142,585	0.17%	大買/大賣/鉅額交易
2020/12/22	92.1	24.55	126	24.52	23.80	-33.9	141,318	-0.02%	大賣/
2020/12/21	239	24.25	266	24.14	24.40	-27	139,563	-0.02%	大買/大賣/
2020/12/18	32	24.59	9.2	24.44	24.05	22.8	137,775	0.02%
2020/12/17	139	24.35	156	24.34	24.45	-17	136,579	-0.01%	大買/大賣/
2020/12/16	163.2	24.75	157	24.37	24.15	6.2	135,224	0.00%	大買/大賣/
2020/12/15	162	23.97	243	23.95	23.65	-81	132,685	-0.06%	大買/大賣/
2020/12/14	100	24.66	124	24.59	24.40	-24	131,699	-0.02%	大賣/
2020/12/11	222	24.47	170	24.30	24.00	52	130,041	0.04%	大買/大賣/
2020/12/10	171	24.86	224	24.97	24.40	-53	127,372	-0.04%	大買/大賣/
2020/12/09	198	26.15	76	26.00	26.50	122	123,797	0.10%	大買/鉅額交易
2020/12/08	249	25.70	191	25.82	26.35	58	121,354	0.05%	大買/大賣/
2020/12/07	270	25.78	441	25.58	26.05	-171	116,631	-0.15%	大買/大賣/鉅額交易
2020/12/04	269	23.33	298.5	23.27	23.70	-29.5	110,676	-0.03%	大買/大賣/
2020/12/03	125	21.83	109	21.85	21.55	16	106,197	0.02%	大買/大賣/
2020/12/02	331	21.37	426	21.07	21.90	-95	103,400	-0.09%	大買/大賣/
2020/12/01	304	19.63	350	19.08	19.95	-46	95,563	-0.05%	大買/大賣/
2020/11/30	151	18.40	257	18.41	18.30	-106	90,621	-0.12%	大買/大賣/鉅額交易
2020/11/27	226	18.18	176	18.12	18.20	50	88,964	0.06%	大買/大賣/
2020/11/26	44	17.64	24	17.63	17.65	20	87,178	0.02%
2020/11/25	77	18.11	37	18.38	17.70	40	86,867	0.05%
2020/11/24	116.1	18.65	144	18.63	18.50	-27.9	84,646	-0.03%	大買/大賣/
2020/11/23	149	17.92	116.4	17.96	18.10	32.6	82,159	0.04%	大買/大賣/
2020/11/20	4	17.74	54	17.63	17.55	-50	80,001	-0.06%
2020/11/19	20	17.41	4.3	17.42	17.45	15.7	79,114	0.02%
2020/11/18	27	17.47	37	17.44	17.40	-10	79,007	-0.01%
2020/11/17	53.2	17.30	94.8	17.29	17.20	-41.6	79,003	-0.05%
2020/11/16	22.1	17.14	47	17.14	17.05	-24.9	79,084	-0.03%
2020/11/13	102	17.55	24	17.47	17.40	78	79,446	0.10%	大買/
2020/11/12	40	17.65	38.1	17.67	17.90	1.9	77,823	0.00%
2020/11/11	23	17.42	45	17.59	17.45	-22	76,885	-0.03%
2020/11/10	19	17.48	50	17.57	17.50	-31	76,390	-0.04%
2020/11/09	106	17.64	98.3	17.43	17.40	7.7	75,692	0.01%	大買/
2020/11/06	51	17.66	69	17.66	17.35	-18	75,246	-0.02%
2020/11/05	147	17.54	143	17.54	17.35	4	73,795	0.01%	大買/大賣/
2020/11/04	165.3	17.75	123	17.74	17.75	42.3	72,941	0.06%	大買/大賣/
2020/11/03	144	17.61	117	17.65	17.60	27	71,220	0.04%	大買/大賣/
2020/11/02	16	17.09	56	16.97	16.95	-40	69,272	-0.06%
2020/10/30	31	17.11	117	17.15	16.95	-86	69,099	-0.12%	大賣/
2020/10/29	309	17.12	278	17.11	17.20	31	67,781	0.05%	大買/大賣/
2020/10/28	160	17.25	52	17.37	17.20	108	65,884	0.16%	大買/鉅額交易
2020/10/27	171	17.93	130	17.93	17.80	41	63,866	0.06%	大買/大賣/
2020/10/26	296.1	18.24	483	17.86	18.60	-186.9	60,816	-0.31%	大買/大賣/鉅額交易
2020/10/23	638	17.02	370	16.93	17.40	268	53,613	0.50%	大買/大賣/鉅額交易
2020/10/22	456	15.42	412	15.53	15.85	44	47,751	0.09%	大買/大賣/
2020/10/21	9	15.02	30	14.99	15.15	-21	43,315	-0.05%
2020/10/20	0	0.00	5	14.56	14.65	-5	42,698	-0.01%
2020/10/19	126	14.73	125	14.57	14.55	1	42,857	0.00%	大買/大賣/
2020/10/16	13	14.56	57	14.55	14.50	-44	43,138	-0.10%
2020/10/15	32	14.78	24	14.69	14.65	8	42,871	0.02%
2020/10/14	44	15.22	199	15.25	15.05	-155	42,666	-0.36%	大賣/鉅額交易
2020/10/13	198	14.66	117	14.46	15.00	81	41,633	0.19%	大買/大賣/
2020/10/12	263	14.91	137	14.52	14.40	126	40,323	0.31%	大買/大賣/鉅額交易
2020/10/08	24	14.38	207	14.38	14.40	-183	38,370	-0.48%	大賣/鉅額交易
2020/10/07	169	14.44	108	14.23	14.50	61	37,858	0.16%	大買/大賣/
2020/10/06	10	14.07	15	14.11	14.20	-5	37,144	-0.01%
2020/10/05	89	14.02	56	14.20	13.95	33	36,937	0.09%
2020/09/30	65.7	13.87	73	13.91	13.95	-7.3	35,392	-0.02%
2020/09/29	72	13.68	177	13.72	13.70	-105	34,649	-0.30%	大賣/鉅額交易
2020/09/28	115	13.37	24	12.93	13.45	91	33,328	0.27%	大買/
2020/09/25	16.2	12.31	15	12.67	12.25	1.2	33,051	0.00%
2020/09/24	0	0.00	4	12.85	12.75	-4	32,836	-0.01%
2020/09/23	9	13.17	25	12.95	13.00	-16	32,788	-0.05%
2020/09/22	15	13.10	1	13.20	13.30	14	32,530	0.04%
2020/09/21	15	13.40	24	13.42	13.25	-9	32,380	-0.03%
2020/09/18	30	13.90	15	13.97	13.70	15	32,226	0.05%
2020/09/17	4	13.50	9	13.77	13.80	-5	31,986	-0.02%
2020/09/16	22	13.64	13	13.64	13.55	9	31,346	0.03%
2020/09/15	6	13.60	5	13.65	13.60	1	31,103	0.00%
2020/09/14	22	13.69	17	13.71	13.60	5	31,005	0.02%
2020/09/11	15	13.46	7	13.40	13.50	8	30,885	0.03%
2020/09/10	14	13.55	9	13.50	13.50	5	31,069	0.02%
2020/09/09	10	13.43	26	13.39	13.60	-16	31,585	-0.05%
2020/09/08	18	13.49	7	13.51	13.30	11	31,061	0.04%
2020/09/07	79	13.43	109	13.38	13.30	-30	31,060	-0.10%	大賣/
2020/09/04	80	12.80	69	12.65	12.95	11	29,840	0.04%
2020/09/03	7	12.61	13	12.55	12.45	-6	29,353	-0.02%
2020/09/02	6	12.15	1	12.05	12.10	5	29,030	0.02%
2020/09/01	10	12.30	0	0.00	12.30	10	29,570	0.03%
2020/08/31	15	12.52	1	12.30	12.15	14	29,875	0.05%
2020/08/28	11	12.45	1	12.45	12.45	10	29,863	0.03%
2020/08/27	32.6	12.48	16	12.48	12.60	16.6	30,199	0.06%
2020/08/26	0	0.00	16	12.24	12.25	-16	30,236	-0.05%
2020/08/25	4	11.99	2	12.03	12.20	2	30,553	0.01%
2020/08/24	24	11.79	16	11.86	11.85	8	31,306	0.03%
2020/08/21	35.9	11.79	14	11.74	11.70	21.9	33,893	0.06%
2020/08/20	29	11.82	13	11.75	11.80	16	35,651	0.04%
2020/08/19	57	12.60	3	12.48	12.40	54	35,269	0.15%
2020/08/17	16	13.11	0	0.00	13.10	16	34,250	0.05%
2020/08/14	3	13.10	0	0.00	13.15	3	34,170	0.01%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	11	13.10	0	0.00	13.10	11	34,266	0.03%
2020/08/11	10	13.25	1	13.15	13.15	9	34,227	0.03%
2020/08/10	5	13.15	8	13.25	13.15	-3	34,239	-0.01%
2020/08/07	0	0.00	10	13.40	13.30	-10	34,588	-0.03%
2020/08/06	23	13.58	64	13.53	13.35	-41	34,588	-0.12%
2020/08/05	80	13.45	51	13.40	13.45	29	34,282	0.08%
2020/08/04	18	13.02	5	13.15	13.05	13	33,817	0.04%
2020/08/03	23	13.01	5	13.00	13.00	18	33,818	0.05%
2020/07/31	13	13.23	118	13.37	13.10	-105	33,647	-0.31%	大賣/鉅額交易
2020/07/30	160	13.51	99	13.52	13.55	61	33,039	0.18%	大買/
2020/07/29	5	12.83	4	12.89	12.80	1	32,106	0.00%
2020/07/28	35	13.04	6	13.05	12.85	29	32,324	0.09%
2020/07/27	26	13.06	5	13.05	13.00	21	32,738	0.06%
2020/07/24	47	13.55	17	13.42	13.20	30	32,685	0.09%
2020/07/23	4	13.63	11	13.70	13.70	-7	32,481	-0.02%
2020/07/22	20	13.50	18.4	13.53	13.55	1.6	32,472	0.00%
2020/07/21	1	13.15	0	0.00	13.20	1	32,313	0.00%
2020/07/20	10	12.93	0	0.00	12.95	10	32,296	0.03%
2020/07/17	33	13.13	1	13.05	13.00	32	32,373	0.10%
2020/07/16	4	13.29	6	13.33	13.20	-2	32,500	-0.01%
2020/07/15	15	13.37	11	13.38	13.20	4	32,502	0.01%
2020/07/14	2	13.50	40	13.42	13.40	-38	33,044	-0.11%
2020/07/13	73	13.60	5	13.52	13.65	68	33,273	0.20%
2020/07/10	13	13.21	16	13.27	13.10	-3	33,406	-0.01%
2020/07/09	31	13.83	23	13.85	13.60	8	33,641	0.02%
2020/07/08	16	13.75	2	13.75	13.90	14	33,495	0.04%
2020/07/07	22	13.82	20	13.91	13.80	2	33,371	0.01%
2020/07/06	14	13.55	21	13.70	13.80	-7	33,204	-0.02%
2020/07/03	3	13.52	7	13.48	13.45	-4	33,035	-0.01%
2020/07/02	6	13.52	0	0.00	13.55	6	33,443	0.02%
2020/07/01	10	13.44	20	13.47	13.55	-10	33,601	-0.03%
2020/06/30	1	13.35	0	0.00	13.35	1	33,499	0.00%
2020/06/29	20	13.20	7	13.21	13.20	13	33,679	0.04%
2020/06/24	1	13.45	12	13.44	13.40	-11	33,726	-0.03%
2020/06/23	0	13.50	1	13.60	13.60	-1	34,020	0.00%
2020/06/22	4	13.60	0	0.00	13.45	4	34,272	0.01%
2020/06/19	3	13.50	27	13.54	13.40	-24	34,816	-0.07%
2020/06/18	22	13.45	12	13.45	13.45	10	34,987	0.03%
2020/06/17	39	13.71	4	13.70	13.70	35	34,951	0.10%
2020/06/16	63	13.78	123	13.87	13.95	-60	35,025	-0.17%	大賣/
2020/06/15	43	13.29	15	13.35	13.05	28	34,715	0.08%
2020/06/12	28.5	13.03	1	13.20	13.25	27.5	34,968	0.08%
2020/06/11	8	13.73	3	13.75	13.50	5	35,081	0.01%
2020/06/10	14	14.10	6	14.05	14.10	8	35,235	0.02%
2020/06/09	0	0.00	20	14.03	14.05	-20	35,764	-0.06%
2020/06/08	7	13.91	41	14.05	13.90	-34	36,143	-0.09%
2020/06/05	6	13.78	62	13.75	13.85	-56	35,693	-0.16%
2020/06/04	56	13.79	35	13.60	13.55	21	35,604	0.06%
2020/06/03	13	13.66	4	13.55	13.70	9	35,659	0.03%
2020/06/02	9	13.42	7	13.47	13.50	2	35,326	0.01%
2020/06/01	79	13.63	17	13.84	13.55	62	35,072	0.18%
2020/05/29	61	13.92	111	14.06	13.75	-50	34,653	-0.14%	大賣/
2020/05/28	66	14.69	120	14.76	14.20	-54	33,975	-0.16%	大賣/
2020/05/27	132	14.12	21	13.71	14.30	111	31,674	0.35%	大買/鉅額交易
2020/05/26	50	13.00	12	12.84	13.00	38	29,929	0.13%
2020/05/25	3	12.53	2	12.50	12.60	1	30,057	0.00%
2020/05/22	5	12.92	1	12.75	12.75	4	30,087	0.01%
2020/05/21	2	13.15	0	0.00	13.15	2	30,192	0.01%
2020/05/20	21	13.10	5	13.13	13.10	16	30,790	0.05%
2020/05/19	5	12.85	5	12.98	12.90	0	31,243	0.00%
2020/05/18	10	12.75	0	0.00	12.75	10	31,528	0.03%
2020/05/15	7	12.93	9	12.93	12.90	-2	31,570	-0.01%
2020/05/14	3	12.98	5	12.94	12.80	-2	31,724	-0.01%
2020/05/13	3	13.35	0	0.00	13.40	3	31,575	0.01%
2020/05/12	0	0.00	1	13.50	13.50	-1	31,735	0.00%
2020/05/11	7	13.75	17	13.73	13.70	-10	31,994	-0.03%
2020/05/08	2	13.55	0	0.00	13.50	2	32,223	0.01%
2020/05/07	7	13.41	4	13.43	13.40	3	32,803	0.01%
2020/05/06	15	13.28	4	13.20	13.20	11	33,354	0.03%
2020/05/05	0	0.00	5	13.35	13.30	-5	33,346	-0.01%
2020/05/04	2	13.48	3	13.50	13.40	-1	33,813	0.00%
2020/04/30	34	13.86	48	13.86	14.00	-14	33,729	-0.04%
2020/04/29	5	13.50	13	13.53	13.50	-8	33,566	-0.02%
2020/04/28	17	13.41	8	13.47	13.40	9	34,079	0.03%
2020/04/27	14	13.27	21	13.22	13.45	-7	34,512	-0.02%
2020/04/24	27	13.01	19	13.12	13.00	8	34,197	0.02%
2020/04/23	9	13.03	2	13.10	13.00	7	33,993	0.02%
2020/04/22	1	12.90	4	13.00	13.00	-3	33,834	-0.01%
2020/04/21	28	13.08	16	13.04	12.80	12	33,696	0.04%
2020/04/20	16	13.39	9	13.39	13.40	7	33,398	0.02%
2020/04/17	35	13.62	11	13.56	13.30	24	33,361	0.07%
2020/04/16	4	13.30	19.3	13.10	13.40	-15.3	32,673	-0.05%
2020/04/15	16	13.24	8	13.24	13.25	8	32,553	0.02%
2020/04/14	6	12.95	4	12.96	13.05	2	32,454	0.01%
2020/04/13	3	12.35	1	12.60	12.35	2	32,450	0.01%
2020/04/10	6	12.71	18	12.68	12.65	-12	34,604	-0.03%
2020/04/09	15	12.98	2	13.00	12.80	13	35,302	0.04%
2020/04/08	19	12.68	3	12.68	12.75	16	35,697	0.04%
2020/04/07	2	12.45	13	12.32	12.50	-11	35,417	-0.03%
2020/04/06	0	0.00	6	11.87	12.00	-6	34,931	-0.02%
2020/04/01	32	11.42	18	11.53	11.60	14	34,914	0.04%
2020/03/31	5	11.64	1	11.35	11.35	4	34,868	0.01%
2020/03/27	9	11.94	4	11.70	11.65	5	34,827	0.01%
2020/03/26	12	11.68	24	11.50	11.65	-12	34,706	-0.03%
2020/03/25	98	11.55	98	11.60	11.65	0	35,221	0.00%
2020/03/24	2	10.75	7	10.54	10.60	-5	35,347	-0.01%
2020/03/23	8	10.05	7	10.04	9.96	1	35,300	0.00%
2020/03/20	3	10.60	45	10.91	10.75	-42	35,815	-0.12%
2020/03/19	18.2	10.38	3	10.15	10.15	15.2	36,286	0.04%
2020/03/18	35	11.74	31	11.69	11.25	4	36,259	0.01%
2020/03/17	15	11.57	9	12.00	11.50	6	36,410	0.02%
2020/03/16	71.2	12.82	10	12.60	12.50	61.2	36,837	0.17%
2020/03/13	24	12.86	8	12.97	13.60	16	37,142	0.04%
2020/03/12	14	14.58	3	15.10	14.20	11	37,054	0.03%
2020/03/11	6	16.04	5.4	16.03	15.65	0.6	36,930	0.00%
2020/03/10	0	0.00	8	15.75	16.15	-8	38,411	-0.02%
2020/03/09	18	15.84	0	0.00	15.60	18	38,532	0.05%
2020/03/06	4	16.33	1	16.30	16.25	3	38,426	0.01%
2020/03/05	1	16.80	0	0.00	16.65	1	38,417	0.00%
2020/03/04	5	16.16	0	0.00	16.60	5	38,578	0.01%
2020/03/03	1	16.30	1	16.35	16.30	0	39,346	0.00%
2020/03/02	11	15.35	21	15.57	15.80	-10	39,248	-0.03%
2020/02/27	34	16.18	7	16.31	16.00	27	39,017	0.07%
2020/02/26	233	16.94	300	16.86	16.55	-67	38,640	-0.17%	大買/大賣/
2020/02/25	75	16.92	7	16.76	17.00	68	38,347	0.18%
2020/02/24	14	17.08	27	16.96	16.90	-13	38,528	-0.03%
2020/02/21	51	17.06	73	17.08	17.00	-22	38,935	-0.06%
2020/02/20	84	17.02	104	16.92	17.15	-20	38,592	-0.05%	大賣/
2020/02/19	12	16.30	13	16.24	16.45	-1	38,514	0.00%
2020/02/18	1	16.55	3	16.55	16.60	-2	38,137	-0.01%
2020/02/17	6	16.71	8	16.50	16.75	-2	38,017	-0.01%
2020/02/14	16	16.47	3	16.50	16.50	13	37,792	0.03%
2020/02/13	17	16.71	5	16.70	16.65	12	37,531	0.03%
2020/02/12	20	16.78	5	16.76	16.80	15	37,297	0.04%
2020/02/11	1	16.30	5	16.37	16.40	-4	36,846	-0.01%
2020/02/10	15	16.13	5	16.10	16.10	10	36,528	0.03%
2020/02/07	47	17.06	19	17.09	16.95	28	35,873	0.08%
2020/02/06	12	17.69	20	17.70	17.75	-8	35,236	-0.02%
2020/02/05	34	17.40	37	17.64	17.55	-3	35,192	-0.01%
2020/02/04	15	16.86	37	16.93	17.15	-22	34,517	-0.06%
2020/02/03	20	15.78	6	16.11	16.55	14	34,174	0.04%
2020/01/31	36	16.85	1	17.45	16.95	35	33,675	0.10%
2020/01/30	36	17.45	15	17.53	17.30	21	32,996	0.06%
2020/01/20	7	19.10	4	19.18	19.20	3	32,440	0.01%
2020/01/17	26	19.23	14	19.10	19.05	12	32,591	0.04%
2020/01/16	2	19.23	3	19.13	19.25	-1	32,491	0.00%
2020/01/15	1	19.45	0	0.00	19.15	1	32,476	0.00%
2020/01/14	2	19.63	10	19.70	19.60	-8	32,318	-0.02%
2020/01/13	8	19.43	34	19.45	19.55	-26	32,153	-0.08%
2020/01/09	14	19.32	25	19.32	19.30	-11	32,297	-0.03%
2020/01/08	22	19.24	18	19.17	19.10	4	32,090	0.01%
2020/01/07	23	19.19	22	19.42	19.05	1	31,808	0.00%
2020/01/06	63	19.95	12	19.61	19.45	51	31,363	0.16%
2020/01/03	1	19.55	17	19.91	19.90	-16	29,634	-0.05%
2020/01/02	5	19.70	8	19.68	19.65	-3	28,977	-0.01%
2019/12/31	4	19.55	1	19.60	19.55	3	28,145	0.01%
2019/12/30	10	19.50	0	0.00	19.55	10	28,143	0.04%
2019/12/27	3	19.53	7	19.65	19.55	-4	28,165	-0.01%
2019/12/26	11	19.59	3	19.67	19.45	8	27,906	0.03%
2019/12/25	8	19.53	7	19.58	19.65	1	28,005	0.00%
2019/12/24	19	19.49	30	19.57	19.40	-11	28,210	-0.04%
2019/12/23	13	19.85	25	19.84	19.75	-12	28,056	-0.04%
2019/12/20	12	19.87	40	19.95	19.80	-28	28,023	-0.10%
2019/12/19	19	19.73	22	19.85	19.75	-3	27,350	-0.01%
2019/12/18	18	19.49	13	19.54	19.45	5	26,746	0.02%
2019/12/17	27	19.67	114	19.65	19.70	-87	26,934	-0.32%	大賣/
2019/12/16	153	19.66	57	19.61	19.50	96	26,265	0.37%	大買/
2019/12/13	21	19.29	27	19.02	19.00	-6	25,722	-0.02%
2019/12/12	19	18.93	16	18.93	18.85	3	25,693	0.01%
2019/12/11	175	19.23	225	19.18	19.00	-50	25,212	-0.20%	大買/大賣/
2019/12/10	102	18.95	184	18.90	19.05	-82	24,698	-0.33%	大買/大賣/
2019/12/09	95	18.75	61	18.78	18.70	34	24,211	0.14%
2019/12/06	20	18.79	94	18.94	18.60	-74	23,695	-0.31%
2019/12/05	200	18.64	234	18.48	18.70	-34	23,377	-0.15%	大買/大賣/
2019/12/04	161	17.58	154	17.52	17.80	7	22,045	0.03%	大買/大賣/
2019/12/03	27	17.65	1	17.80	17.70	26	22,203	0.12%
2019/12/02	2	17.10	27	17.30	17.20	-25	22,022	-0.11%
2019/11/29	5	17.59	79	17.84	17.45	-74	22,431	-0.33%
2019/11/28	286	17.86	199	17.99	17.75	87	23,063	0.38%	大買/大賣/
2019/11/27	37	17.56	43	17.54	17.45	-6	22,570	-0.03%
2019/11/26	4	17.20	33	17.25	17.40	-29	22,792	-0.13%
2019/11/25	30	17.15	10	17.10	17.30	20	22,735	0.09%
2019/11/21	41	17.63	41	17.62	17.40	0	23,169	0.00%
2019/11/20	86	17.57	164.2	17.56	17.65	-78.2	23,547	-0.33%	大賣/
2019/11/19	9	17.09	32	17.02	17.00	-23	22,954	-0.10%
2019/11/18	130	16.87	76	16.87	17.00	54	22,863	0.24%	大買/
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/13	1	16.15	0	0.00	16.15	1	23,250	0.00%
2019/11/12	6	16.23	0	0.00	16.40	6	23,508	0.03%
2019/11/11	5	16.20	7	16.34	16.20	-2	24,071	-0.01%
2019/11/08	16	16.66	0	0.00	16.65	16	24,480	0.07%
2019/11/07	13	16.68	0	0.00	16.55	13	24,963	0.05%
2019/11/06	3	16.85	0	0.00	16.80	3	25,892	0.01%
2019/11/05	5	16.92	0	0.00	17.10	5	26,482	0.02%
2019/11/04	22.2	16.96	0	0.00	16.90	22.2	27,063	0.08%
2019/11/01	4.6	17.05	4.4	17.10	17.05	0.2	27,440	0.00%
2019/10/31	1	17.10	0	0.00	17.15	1	28,700	0.00%
2019/10/30	7.8	17.23	0	0.00	17.10	7.8	29,513	0.03%
2019/10/29	1	17.50	0	0.00	17.30	1	31,026	0.00%
2019/10/28	1	17.50	73	17.60	17.35	-72	32,251	-0.22%
2019/10/25	45	17.91	11	18.18	17.75	34	34,325	0.10%
2019/10/24	4	17.80	5	17.80	17.90	-1	36,429	0.00%
2019/10/23	2	17.78	20	17.75	17.70	-18	38,132	-0.05%
2019/10/22	0	0.00	1	17.65	17.60	-1	38,929	0.00%
2019/10/21	2	17.60	0	0.00	17.65	2	39,984	0.01%
2019/10/18	31	17.63	5.5	17.69	17.65	25.5	40,523	0.06%
2019/10/17	11	17.40	0	0.00	17.45	11	40,474	0.03%
2019/10/16	0	0.00	6	17.49	17.35	-6	40,787	-0.01%
2019/10/15	10	17.55	0	0.00	17.25	10	41,079	0.02%
2019/10/14	0	0.00	10	17.63	17.65	-10	41,666	-0.02%
2019/10/09	5	17.05	28	17.18	16.90	-23	42,459	-0.05%
2019/10/08	11	17.69	0	0.00	17.60	11	43,478	0.03%
2019/10/07	6	17.86	0	0.00	17.95	6	44,275	0.01%
2019/10/04	1	17.80	0.1	17.75	17.75	0.9	45,183	0.00%
2019/10/03	3	17.72	3	17.83	17.70	0	45,475	0.00%
2019/10/02	0	0.00	2	17.90	17.95	-2	45,554	0.00%
2019/10/01	2	18.00	10	18.05	18.05	-8	45,733	-0.02%
2019/09/27	29	18.11	12	17.93	17.85	17	45,952	0.04%
2019/09/26	3	18.15	0	0.00	18.15	3	45,792	0.01%
2019/09/25	17	18.21	0	0.00	18.50	17	45,832	0.04%
2019/09/24	21	18.88	43	18.86	18.60	-22	45,655	-0.05%
2019/09/23	9	18.69	5	18.77	18.65	4	45,449	0.01%
2019/09/20	22	18.82	7	18.83	18.80	15	45,441	0.03%
2019/09/19	3	18.92	16	18.92	18.75	-13	45,151	-0.03%
2019/09/18	56	19.14	26	19.19	18.90	30	45,126	0.07%
2019/09/17	34	19.08	54	18.96	18.95	-20	44,722	-0.04%
2019/09/16	6	18.49	12	18.59	18.55	-6	44,150	-0.01%
2019/09/12	22	18.72	24	18.86	18.65	-2	44,078	0.00%
2019/09/11	6	18.55	38	18.40	18.30	-32	43,580	-0.07%
2019/09/10	32	18.20	5	18.30	18.30	27	43,109	0.06%
2019/09/09	44	18.37	7	18.41	18.20	37	42,880	0.09%
2019/09/06	2	18.30	34	18.29	18.30	-32	42,457	-0.08%
2019/09/05	31	18.02	19	18.06	18.00	12	42,012	0.03%
2019/09/04	4	17.68	0	0.00	17.80	4	41,383	0.01%
2019/09/03	61	17.90	195	17.90	17.55	-134	41,261	-0.32%	大賣/鉅額交易
2019/09/02	260	17.63	107	17.43	17.90	153	40,738	0.38%	大買/大賣/鉅額交易
2019/08/30	12	17.22	62	17.25	17.05	-50	39,738	-0.13%
2019/08/29	15	17.05	42	17.19	17.10	-27	39,290	-0.07%
2019/08/28	21	17.28	13	17.18	17.40	8	38,909	0.02%
2019/08/27	11	16.92	1	17.10	16.90	10	38,769	0.03%
2019/08/26	17	16.99	55	17.06	16.85	-38	38,688	-0.10%
2019/08/23	90	17.38	51	17.42	17.50	39	38,245	0.10%
2019/08/22	9	16.82	0	0.00	16.60	9	37,445	0.02%
2019/08/21	10	16.95	0	0.00	16.90	10	37,279	0.03%
2019/08/20	1	16.75	20	16.80	16.75	-19	37,062	-0.05%
2019/08/19	0	0.00	21	17.15	17.20	-21	36,560	-0.06%
2019/08/16	5	17.00	10	16.75	16.90	-5	36,467	-0.01%
2019/08/15	2	16.98	0	0.00	17.05	2	36,148	0.01%
2019/08/14	63	17.54	53	17.55	17.55	10	35,909	0.03%
2019/08/13	8	17.09	2	16.90	16.90	6	35,298	0.02%
2019/08/12	33	17.29	84	17.28	17.25	-51	34,870	-0.15%
2019/08/08	60	17.52	65	17.55	17.35	-5	34,427	-0.01%
2019/08/07	19	18.34	15	17.98	17.80	4	33,632	0.01%
2019/08/06	58	17.78	26	18.11	18.20	32	33,318	0.10%
2019/08/05	44	18.64	37	18.66	18.35	7	32,845	0.02%
2019/08/02	75	18.50	68	18.57	18.60	7	32,635	0.02%
2019/08/01	104	19.28	64	19.30	19.45	40	31,608	0.13%	大買/
2019/07/31	10	19.42	24	19.66	19.25	-14	30,780	-0.05%
2019/07/30	91	19.66	123	19.70	19.80	-32	29,265	-0.11%	大賣/
2019/07/29	105	20.01	81	19.95	20.05	24	28,053	0.09%	大買/
2019/07/26	24	19.15	94	19.09	19.40	-70	25,856	-0.27%
2019/07/25	200	18.35	223	18.35	18.50	-23	23,504	-0.10%	大買/大賣/
2019/07/24	10	17.30	17	17.22	17.50	-7	21,743	-0.03%
2019/07/23	49	17.64	120	17.58	17.55	-71	21,046	-0.34%	大賣/
2019/07/22	125	17.20	96	17.22	17.25	29	20,288	0.14%	大買/
2019/07/19	20	16.95	53	16.86	16.80	-33	20,287	-0.16%
2019/07/18	9	16.93	5	16.86	16.75	4	20,151	0.02%
2019/07/17	2	16.80	1	16.85	16.85	1	19,982	0.01%
2019/07/16	11	17.04	26	17.03	16.95	-15	20,102	-0.07%
2019/07/15	30	17.00	29	16.99	17.15	1	20,043	0.00%
2019/07/12	46	16.84	20	17.05	16.70	26	19,474	0.13%
2019/07/11	63	16.44	47	16.46	16.45	16	18,616	0.09%
2019/07/10	0	0.00	51	16.73	16.85	-51	17,710	-0.29%
2019/07/09	7	16.53	13	16.45	16.45	-6	16,887	-0.04%
2019/07/08	37	16.43	11	16.54	16.40	26	16,732	0.16%
2019/07/05	8	16.40	18	16.39	16.40	-10	17,084	-0.06%
2019/07/04	28	16.09	25	16.17	16.30	3	17,151	0.02%
2019/07/03	0	0.00	87	15.75	15.90	-87	17,544	-0.50%
2019/07/02	5	15.68	3	15.57	15.70	2	18,720	0.01%
2019/07/01	2	15.38	1	15.40	15.50	1	19,050	0.01%
2019/06/28	10	15.29	2	15.25	15.20	8	19,080	0.04%
2019/06/27	18	15.20	10	15.20	15.15	8	19,145	0.04%
2019/06/26	0	0.00	7	15.35	15.05	-7	19,043	-0.04%
2019/06/25	15	15.07	1	15.10	14.95	14	18,832	0.07%
2019/06/24	0	0.00	11	15.03	15.20	-11	18,624	-0.06%
2019/06/20	0	0.00	33	14.68	14.80	-33	18,461	-0.18%
2019/06/18	15	14.22	1	14.30	14.30	14	18,489	0.08%
2019/06/17	0	0.00	1.2	14.26	14.30	-1.2	18,525	-0.01%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/11	12	14.40	0	0.00	14.40	12	18,896	0.06%
2019/06/06	7	14.00	10	14.00	13.95	-3	18,799	-0.02%
2019/06/05	0	0.00	8	14.15	14.10	-8	18,928	-0.04%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/31	0	0.00	23	14.07	14.25	-23	19,449	-0.12%
2019/05/30	22	14.00	28	13.95	14.05	-6	19,371	-0.03%
2019/05/29	0	0.00	1	13.65	13.80	-1	19,390	-0.01%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/24	10	13.80	0	0.00	13.80	10	20,421	0.05%
2019/05/23	5	13.73	42	13.75	13.80	-37	21,458	-0.17%
2019/05/20	2	13.95	0	0.00	13.95	2	21,716	0.01%
2019/05/17	7	13.90	0	0.00	13.85	7	21,692	0.03%
2019/05/16	4	14.06	0	0.00	14.00	4	21,657	0.02%
2019/05/15	53	14.34	10	14.35	14.25	43	21,752	0.20%
2019/05/14	55	14.21	1	14.20	14.15	54	21,722	0.25%
2019/05/13	32	14.39	1	14.50	14.35	31	21,427	0.14%
2019/05/10	50	15.13	20	15.30	15.00	30	21,296	0.14%
2019/05/09	30	15.41	0	0.00	15.35	30	20,981	0.14%
2019/05/08	7	15.82	7	15.92	16.05	0	20,743	0.00%
2019/05/06	5	15.93	3	15.95	15.90	2	21,305	0.01%
2019/04/30	1	16.00	50	16.00	16.05	-49	21,273	-0.23%
2019/04/26	15	16.25	20	16.25	16.30	-5	21,211	-0.02%
2019/04/25	117	16.87	95	16.98	16.65	22	20,914	0.11%	大買/
2019/04/24	2	16.60	20	16.90	16.60	-18	20,549	-0.09%
2019/04/23	3	16.73	3	16.60	16.60	0	20,457	0.00%
2019/04/22	5	16.90	38	16.86	16.95	-33	20,287	-0.16%
2019/04/19	117	16.81	147	16.81	16.75	-30	19,881	-0.15%	大買/大賣/
2019/04/18	44	16.79	84	16.70	16.35	-40	19,377	-0.21%
2019/04/17	42	16.75	11	16.63	16.80	31	19,186	0.16%
2019/04/16	25	15.93	2	16.13	16.20	23	18,541	0.12%
2019/04/15	10	16.08	2	16.10	16.00	8	18,621	0.04%
2019/04/12	2	15.98	56	15.96	15.90	-54	18,706	-0.29%
2019/04/11	66	16.49	4	16.63	16.30	62	18,667	0.33%
2019/04/10	0	0.00	48	16.55	16.60	-48	18,210	-0.26%
2019/04/09	72	16.68	60	16.61	16.45	12	17,910	0.07%
2019/04/08	88	16.21	119	16.29	16.35	-31	17,166	-0.18%	大賣/
2019/04/03	1	15.25	15	15.44	15.50	-14	15,823	-0.09%
2019/04/02	1	15.05	41	15.00	15.05	-40	15,266	-0.26%
2019/04/01	40	14.89	5	14.88	14.85	35	15,089	0.23%
2019/03/28	2	14.65	1	14.70	14.70	1	15,061	0.01%
2019/03/27	5	14.65	0	0.00	14.65	5	15,211	0.03%
2019/03/25	6	14.60	20	14.65	14.65	-14	15,790	-0.09%
2019/03/22	3	14.92	3	14.90	14.90	0	15,839	0.00%
2019/03/21	31	14.70	37	14.78	14.80	-6	15,889	-0.04%
2019/03/20	11	14.50	0	0.00	14.55	11	15,845	0.07%
2019/03/19	3	14.50	5	14.50	14.60	-2	15,870	-0.01%
2019/03/15	4	14.29	3	14.30	14.20	1	15,893	0.01%
2019/03/14	20	14.15	0	0.00	14.20	20	16,054	0.12%
2019/03/13	0	0.00	1	14.15	14.15	-1	16,778	-0.01%
2019/03/12	0	0.00	60	14.25	14.20	-60	17,476	-0.34%
2019/03/11	7	14.14	3	14.10	14.10	4	17,832	0.02%
2019/03/08	0	0.00	5	13.95	14.20	-5	18,688	-0.03%
2019/03/07	2	14.45	3	14.83	14.40	-1	18,765	-0.01%
2019/03/06	1	14.90	10	14.90	14.95	-9	19,222	-0.05%
2019/03/05	1	14.95	0	0.00	14.95	1	19,763	0.01%
2019/03/04	7	15.14	0	0.00	15.10	7	20,167	0.03%
2019/02/27	10	15.50	0	0.00	15.35	10	20,224	0.05%
2019/02/26	7	15.50	10	15.61	15.30	-3	20,332	-0.01%
2019/02/25	16.1	15.69	14	15.70	15.65	2.1	20,474	0.01%
2019/02/22	59	15.37	57	15.36	15.30	2	19,888	0.01%
2019/02/21	58	14.82	5	14.80	14.90	53	18,911	0.28%
2019/02/20	2	14.45	3	14.45	14.45	-1	18,761	-0.01%
2019/02/19	2	14.50	3	14.45	14.55	-1	18,865	-0.01%
2019/02/15	1	14.40	32	14.37	14.30	-31	19,155	-0.16%
2019/02/14	1	14.60	8	14.63	14.60	-7	19,399	-0.04%
2019/02/13	0	0.00	8	14.63	14.70	-8	19,408	-0.04%
2019/02/12	4	14.50	0	0.00	14.45	4	19,281	0.02%
2019/02/11	3	14.60	0	0.00	14.50	3	19,554	0.02%
2019/01/30	14	14.69	5	14.70	14.70	9	19,840	0.05%
2019/01/29	2	14.60	11	14.50	14.65	-9	20,244	-0.04%
2019/01/28	12	14.79	20	14.75	14.80	-8	20,527	-0.04%
2019/01/25	2	14.65	26	14.56	14.70	-24	21,695	-0.11%
2019/01/24	5	13.90	1	14.05	14.00	4	21,937	0.02%
2019/01/21	1	13.95	2	14.05	14.05	-1	23,994	0.00%
2019/01/17	0	0.00	5	13.70	13.70	-5	24,919	-0.02%
2019/01/16	0	0.00	6	13.65	13.65	-6	25,241	-0.02%
2019/01/14	0	0.00	6	13.50	13.55	-6	25,595	-0.02%
2019/01/10	4	13.49	3	13.53	13.65	1	26,358	0.00%
2019/01/09	0	0.00	6	13.45	13.40	-6	26,449	-0.02%
2019/01/07	0	0.00	1	13.25	13.15	-1	26,651	0.00%
2019/01/04	5	12.72	0	0.00	12.90	5	27,076	0.02%
2019/01/03	13	13.02	0	0.00	12.90	13	27,630	0.05%
2019/01/02	2	13.35	5	13.60	13.25	-3	27,797	-0.01%
2018/12/28	5	13.71	0	0.00	13.55	5	27,951	0.02%
2018/12/27	0	0.00	15	13.80	13.70	-15	29,025	-0.05%
2018/12/26	0	0.00	15	13.59	13.45	-15	29,491	-0.05%
2018/12/25	0	0.00	2	13.55	13.45	-2	29,595	-0.01%
2018/12/24	0	0.00	21	13.46	13.75	-21	30,136	-0.07%
2018/12/22	0	0.00	20	13.50	13.45	-20	30,293	-0.07%
2018/12/21	60	13.49	40	13.53	13.60	20	30,584	0.07%
2018/12/20	31	13.84	0	0.00	13.60	31	30,739	0.10%
2018/12/19	8	13.92	1	13.80	14.00	7	30,936	0.02%
2018/12/18	57	13.99	26	14.12	13.90	31	30,953	0.10%
2018/12/17	0	0.00	11	13.77	13.85	-11	31,027	-0.04%
2018/12/14	30	13.81	20	13.85	13.85	10	31,301	0.03%
2018/12/12	1	14.20	0	0.00	14.20	1	32,000	0.00%
2018/12/11	6	14.05	0	0.00	13.90	6	32,377	0.02%
2018/12/10	5	13.90	7	13.68	13.85	-2	32,841	-0.01%
2018/12/06	2	14.60	13	14.19	14.00	-11	33,310	-0.03%
2018/12/05	32	14.73	54	14.88	14.90	-22	33,260	-0.07%
2018/12/04	8	15.73	72	15.88	15.75	-64	33,343	-0.19%
2018/12/03	198	15.97	193	15.97	15.95	5	34,617	0.01%	大買/大賣/
2018/11/30	6	15.10	25.1	15.14	15.00	-19.1	34,599	-0.06%
2018/11/29	34	15.52	60	15.41	15.05	-26	34,238	-0.08%
2018/11/28	13	15.02	12	15.01	15.15	1	33,616	0.00%
2018/11/27	0	0.00	52	14.27	14.80	-52	33,129	-0.16%
2018/11/26	36	14.19	12	14.21	14.20	24	32,944	0.07%
2018/11/23	20	14.05	20	13.95	14.00	0	32,988	0.00%
2018/11/22	3	14.17	32	14.13	14.00	-29	33,035	-0.09%
2018/11/21	33	13.84	22	13.83	14.00	11	33,163	0.03%
2018/11/20	0	0.00	11	13.80	13.85	-11	33,252	-0.03%
2018/11/19	45	13.88	36	13.86	13.95	9	33,289	0.03%
2018/11/16	0	0.00	16	13.62	13.50	-16	33,131	-0.05%
2018/11/15	15	13.34	0	0.00	13.40	15	33,176	0.05%
2018/11/14	0	0.00	1	13.60	13.45	-1	33,370	0.00%
2018/11/13	16	13.44	1	13.45	13.50	15	33,784	0.04%
2018/11/12	10	13.60	1	13.70	13.75	9	34,154	0.03%
2018/11/09	1	13.65	0	0.00	13.65	1	34,950	0.00%
2018/11/08	6	13.93	11	14.23	13.65	-5	35,350	-0.01%
2018/11/07	21	13.47	7	13.70	13.90	14	35,344	0.04%
2018/11/06	27	13.49	8	13.55	13.25	19	35,549	0.05%
2018/11/05	6	13.94	5	14.07	13.95	1	35,270	0.00%
2018/11/02	22	14.20	44	14.37	14.20	-22	35,079	-0.06%
2018/11/01	3	13.60	17	13.52	13.70	-14	34,006	-0.04%
2018/10/31	121	13.22	187	13.18	13.40	-66	33,450	-0.20%	大買/大賣/
2018/10/30	78	12.27	39	12.41	12.45	39	32,844	0.12%
2018/10/29	11	11.70	15	11.67	11.75	-4	32,747	-0.01%
2018/10/26	36	11.62	4	11.96	11.45	32	32,641	0.10%
2018/10/25	28.4	12.00	0	0.00	11.95	28.4	32,342	0.09%
2018/10/24	10	13.05	0	0.00	12.85	10	32,709	0.03%
2018/10/23	3	13.00	70	13.07	13.00	-67	32,876	-0.20%
2018/10/22	83	13.07	15	13.00	13.30	68	33,296	0.20%
2018/10/19	2	12.55	0	0.00	12.60	2	33,492	0.01%
2018/10/18	2	12.78	1	12.75	12.70	1	33,055	0.00%
2018/10/16	0	0.00	4	12.81	12.75	-4	32,952	-0.01%
2018/10/15	6	12.53	51	12.45	12.45	-45	33,075	-0.14%
2018/10/12	57	12.67	8	12.32	12.65	49	33,217	0.15%
2018/10/11	13	12.12	2	12.05	12.05	11	32,857	0.03%
2018/10/08	9	13.16	16	13.19	13.20	-7	32,112	-0.02%
2018/10/05	223	13.70	42	13.36	13.20	181	33,101	0.55%	大買/鉅額交易
2018/10/04	4	14.30	83	14.25	14.10	-79	32,298	-0.24%
2018/10/03	19	14.78	5	14.80	14.65	14	31,920	0.04%
2018/10/02	23	14.98	26	15.01	14.95	-3	32,139	-0.01%
2018/10/01	2	14.60	0	0.00	14.70	2	32,557	0.01%
2018/09/28	4	14.66	173	14.56	14.50	-169	32,847	-0.51%	大賣/鉅額交易
2018/09/27	87	14.70	28	14.77	14.70	59	32,764	0.18%
2018/09/26	0	0.00	39	14.68	14.75	-39	32,638	-0.12%
2018/09/25	15	14.60	3	14.43	14.55	12	32,627	0.04%
2018/09/21	14	14.04	15	14.28	14.20	-1	32,709	0.00%
2018/09/20	7	14.46	0	0.00	14.25	7	33,066	0.02%
2018/09/19	25	14.42	1	14.60	14.30	24	32,866	0.07%
2018/09/18	24	14.35	26	14.34	14.30	-2	32,623	-0.01%
2018/09/17	19	14.81	15	14.70	14.75	4	32,438	0.01%
2018/09/14	33	14.61	14	14.64	14.65	19	32,255	0.06%
2018/09/13	3	14.22	1	14.55	14.20	2	32,050	0.01%
2018/09/12	85	14.35	79	14.34	14.35	6	32,161	0.02%
2018/09/11	251	14.44	252	14.42	14.90	-1	32,305	0.00%	大買/大賣/
2018/09/10	12	14.41	8	14.20	14.05	4	33,012	0.01%
2018/09/07	66	14.73	83	14.94	14.45	-17	33,015	-0.05%
2018/09/06	44	16.09	39	16.10	15.95	5	32,130	0.02%
2018/09/03	4	16.90	5	17.00	16.90	-1	34,621	0.00%
2018/08/31	1	17.25	33	17.13	17.25	-32	34,988	-0.09%
2018/08/30	8	16.96	12.7	17.17	17.00	-4.7	35,329	-0.01%
2018/08/29	3	17.15	20	17.10	17.15	-17	35,544	-0.05%
2018/08/28	37	17.00	8	16.94	16.95	29	36,246	0.08%
2018/08/27	3	16.55	9	16.52	16.50	-6	36,584	-0.02%
2018/08/24	61.4	16.20	0	0.00	16.15	61.4	36,621	0.17%
2018/08/23	1	16.35	11	16.49	16.40	-10	37,283	-0.03%
2018/08/22	16	16.47	25	16.33	16.35	-9	38,658	-0.02%
2018/08/21	2	16.33	6	16.08	16.45	-4	39,760	-0.01%
2018/08/20	120	16.21	26	16.09	16.00	94	40,081	0.23%	大買/
2018/08/17	60	16.17	62	16.12	15.95	-2	40,505	0.00%
2018/08/16	101	16.27	34	16.27	16.40	67	40,834	0.16%	大買/
2018/08/15	89	17.09	12	17.10	16.90	77	40,689	0.19%
2018/08/14	11	17.62	10	17.80	17.65	1	40,926	0.00%
2018/08/13	31	18.54	7	18.31	18.50	24	41,563	0.06%
2018/08/10	11	19.11	7	19.15	19.10	4	41,785	0.01%
2018/08/09	4	19.20	5	19.20	19.20	-1	44,009	0.00%
2018/08/07	10	19.02	0	0.00	19.05	10	46,302	0.02%
2018/08/06	25	19.02	5	19.03	19.20	20	46,177	0.04%
2018/08/03	8	19.49	35	19.34	19.25	-27	46,053	-0.06%
2018/08/02	44	19.64	2	19.65	19.65	42	45,644	0.09%
2018/08/01	52	20.03	20	20.07	19.95	32	45,565	0.07%
2018/07/31	70	20.03	61	20.08	19.95	9	45,621	0.02%
2018/07/30	32	19.46	40	19.53	19.40	-8	44,987	-0.02%
2018/07/27	36	20.00	20	19.85	19.90	16	44,610	0.04%
2018/07/26	16	19.81	42	19.87	19.95	-26	44,463	-0.06%
2018/07/25	20	19.40	24	19.55	19.50	-4	44,646	-0.01%
2018/07/24	0	0.00	1	19.30	19.30	-1	44,836	0.00%
2018/07/23	3	19.00	20	19.00	19.05	-17	44,995	-0.04%
2018/07/20	25	19.20	0	0.00	19.05	25	45,628	0.05%
2018/07/18	27	19.76	1	19.80	19.60	26	46,253	0.06%
2018/07/16	6	19.74	54	19.89	19.70	-48	46,503	-0.10%
2018/07/13	54	19.95	5	19.88	19.75	49	46,454	0.11%
2018/07/12	0	0.00	20	19.30	19.40	-20	45,512	-0.04%
2018/07/11	0	0.00	1	18.95	18.90	-1	45,401	0.00%
2018/07/10	6	19.25	60	19.34	19.20	-54	45,352	-0.12%
2018/07/09	155	19.02	110	19.27	19.50	45	45,228	0.10%	大買/大賣/
2018/07/06	26	18.11	13	18.29	18.00	13	44,506	0.03%
2018/07/05	1	18.75	0	0.00	18.65	1	44,325	0.00%
2018/07/04	10	18.72	20	18.65	18.80	-10	44,407	-0.02%
2018/07/03	12	18.85	11	19.18	18.80	1	44,586	0.00%
2018/07/02	15	19.43	0	0.00	19.10	15	44,468	0.03%
2018/06/29	27	19.58	1	19.50	19.50	26	44,339	0.06%
2018/06/28	2	18.85	0	0.00	18.85	2	43,645	0.00%
2018/06/27	7	18.89	0	0.00	18.70	7	43,702	0.02%
2018/06/26	5	18.89	17	18.91	18.90	-12	43,624	-0.03%
2018/06/22	2	19.10	2	19.10	19.30	0	43,548	0.00%
2018/06/21	2	19.53	5	19.52	19.40	-3	43,517	-0.01%
2018/06/20	94	19.22	128	19.23	19.20	-34	43,729	-0.08%	大賣/
2018/06/19	105	19.77	4	19.61	19.50	101	43,616	0.23%	大買/鉅額交易
2018/06/15	7	20.36	17	20.06	20.10	-10	42,583	-0.02%
2018/06/14	24.9	20.11	14	20.34	20.00	10.9	42,163	0.03%
2018/06/13	64	20.80	20	20.86	20.60	44	41,884	0.11%
2018/06/12	66	21.25	25	21.59	21.10	41	42,420	0.10%
2018/06/11	11	20.73	10	20.62	20.65	1	40,435	0.00%
2018/06/08	25	20.75	30	20.80	20.50	-5	40,827	-0.01%
2018/06/07	4	20.75	10	20.70	20.60	-6	41,975	-0.01%
2018/06/06	11	20.71	0	0.00	20.65	11	41,833	0.03%
2018/06/05	2	20.70	49	20.63	20.65	-47	42,451	-0.11%
2018/06/04	22	20.35	34	20.48	20.40	-12	42,132	-0.03%
2018/06/01	34	19.80	3	19.80	19.75	31	41,731	0.07%
2018/05/31	8	20.01	15	20.04	20.05	-7	41,822	-0.02%
2018/05/30	76	20.02	45	20.11	19.80	31	41,310	0.08%
2018/05/29	21	20.95	48	20.83	20.70	-27	40,187	-0.07%
2018/05/28	21	20.62	47	20.65	20.55	-26	39,438	-0.07%
2018/05/25	74	20.79	6	20.77	20.50	68	41,185	0.17%
2018/05/24	2	20.40	52	20.47	20.50	-50	40,648	-0.12%
2018/05/23	84	20.23	31	20.36	20.00	53	40,312	0.13%
2018/05/22	29	20.00	27	19.99	19.85	2	40,235	0.00%
2018/05/21	59	20.65	17	20.63	20.40	42	40,482	0.10%
2018/05/18	39.7	19.99	21	20.14	20.15	18.7	40,014	0.05%
2018/05/17	220	20.89	244	20.87	20.40	-24	40,280	-0.06%	大買/大賣/
2018/05/16	183	20.01	458	20.09	20.25	-275	39,326	-0.70%	大買/大賣/鉅額交易
2018/05/15	0	0.00	45	18.54	18.45	-45	37,961	-0.12%
2018/05/14	1.1	18.50	9	18.57	18.60	-7.9	39,203	-0.02%
2018/05/11	51	18.75	12	18.72	18.40	39	40,096	0.10%
2018/05/10	14	18.37	20	18.40	18.45	-6	40,725	-0.01%
2018/05/09	5	18.20	0	0.00	18.10	5	41,324	0.01%
2018/05/08	3	18.25	3	18.25	18.05	0	41,690	0.00%
2018/05/07	2	17.80	3	17.85	18.00	-1	41,668	0.00%
2018/05/04	4	17.69	25	17.50	17.65	-21	41,734	-0.05%
2018/05/03	5	17.82	8	17.65	17.55	-3	42,668	-0.01%
2018/05/02	2	18.60	146.1	18.77	18.10	-144.1	42,623	-0.34%	大賣/鉅額交易
2018/04/30	0	0.00	2	18.18	18.30	-2	42,434	0.00%
2018/04/27	12	17.83	9	17.72	17.85	3	43,303	0.01%
2018/04/26	31	18.07	100	18.35	17.45	-69	43,477	-0.16%
2018/04/25	87	18.10	20	17.85	18.15	67	43,430	0.15%
2018/04/24	76	16.97	86.4	17.18	16.95	-10.4	43,061	-0.02%
2018/04/23	66	18.03	20	18.15	17.80	46	43,221	0.11%
2018/04/20	36	18.33	0	0.00	18.25	36	43,600	0.08%
2018/04/19	0	0.00	2	18.73	18.70	-2	43,536	0.00%
2018/04/18	50	18.65	153	19.05	18.65	-103	43,828	-0.24%	大賣/鉅額交易
2018/04/17	52	18.84	26.3	19.08	18.60	25.7	44,271	0.06%
2018/04/16	166	18.97	0	0.00	18.95	166	44,884	0.37%	大買/鉅額交易
2018/04/13	10	19.15	4	19.19	19.10	6	45,274	0.01%
2018/04/12	4	18.96	18	18.95	19.00	-14	45,130	-0.03%
2018/04/11	104	19.30	8	19.18	18.85	96	44,985	0.21%	大買/
2018/04/10	36	19.01	5	19.04	18.90	31	45,217	0.07%
2018/04/09	163	19.19	6	19.10	18.75	157	45,569	0.34%	大買/鉅額交易
2018/04/03	5	19.33	37	19.32	19.35	-32	45,356	-0.07%
2018/04/02	1	19.75	6	19.78	19.75	-5	45,609	-0.01%
2018/03/31	7	19.49	11	19.50	19.55	-4	45,559	-0.01%
2018/03/30	29	19.76	13	19.73	19.55	16	45,681	0.04%
2018/03/29	24	19.70	14	19.69	19.55	10	45,678	0.02%
2018/03/28	38	19.87	10	19.95	19.75	28	45,841	0.06%
2018/03/27	0	0.00	20	20.33	20.20	-20	46,478	-0.04%
2018/03/26	32	19.94	10	20.00	19.85	22	46,371	0.05%
2018/03/23	157	19.50	105	19.69	19.90	52	46,731	0.11%	大買/大賣/
2018/03/22	60	20.32	16	20.49	20.20	44	46,491	0.09%
2018/03/21	36	20.84	25	20.94	20.80	11	46,006	0.02%
2018/03/20	20	20.67	13	20.69	20.60	7	45,878	0.02%
2018/03/19	38	21.32	31	21.30	21.00	7	45,927	0.02%
2018/03/16	24	21.45	16	21.53	21.20	8	45,850	0.02%
2018/03/15	8	20.61	18	20.62	21.10	-10	45,070	-0.02%
2018/03/14	9	20.87	62	21.03	20.75	-53	45,336	-0.12%
2018/03/13	77	20.95	80	20.61	21.15	-3	45,288	-0.01%
2018/03/12	49	20.17	48	20.14	19.85	1	44,621	0.00%
2018/03/09	95	20.22	57	20.21	20.05	38	45,141	0.08%
2018/03/08	6	19.51	3	19.55	19.60	3	45,410	0.01%
2018/03/07	4	19.56	1	19.10	19.05	3	45,994	0.01%
2018/03/06	14	19.43	38	19.40	19.30	-24	47,086	-0.05%
2018/03/05	3	19.05	7	19.24	18.90	-4	51,967	-0.01%
2018/03/02	12	19.14	3	19.13	19.15	9	53,074	0.02%
2018/03/01	26	19.67	93	19.78	19.55	-67	54,895	-0.12%
2018/02/27	103	19.88	107	19.57	19.90	-4	55,804	-0.01%	大買/大賣/
2018/02/26	3	18.87	17	18.84	18.70	-14	53,916	-0.03%
2018/02/23	69	18.94	2	18.75	18.65	67	54,210	0.12%
2018/02/22	122.3	18.54	134	18.55	18.65	-11.7	54,689	-0.02%	大買/大賣/
2018/02/21	41	18.95	15	18.86	19.10	26	54,370	0.05%
2018/02/12	87	18.58	1	18.65	18.20	86	54,075	0.16%
2018/02/09	92.3	17.70	81	17.82	18.55	11.3	54,177	0.02%
2018/02/08	85	19.09	84	19.14	19.00	1	53,787	0.00%
2018/02/07	62	20.69	35	20.70	19.90	27	53,068	0.05%
2018/02/06	116	20.59	108	20.39	20.10	8	53,539	0.01%	大買/大賣/
2018/02/05	40	22.05	2	22.30	22.25	38	53,063	0.07%
2018/02/02	51	23.68	38	23.79	23.40	13	52,870	0.02%
2018/02/01	61	24.20	51	24.15	24.10	10	52,478	0.02%
2018/01/31	27	23.82	18	23.88	23.65	9	52,991	0.02%
2018/01/30	18	23.69	12	23.90	23.55	6	54,366	0.01%
2018/01/29	25	23.91	38	23.94	24.00	-13	54,359	-0.02%
2018/01/26	106	23.90	28	24.01	23.85	78	54,345	0.14%	大買/
2018/01/25	21	23.42	11	23.50	23.40	10	53,427	0.02%
2018/01/24	17	23.71	13	23.56	23.45	4	53,627	0.01%
2018/01/23	57	24.14	35	23.98	23.80	22	53,350	0.04%
2018/01/22	16	23.55	13	23.56	23.55	3	52,333	0.01%
2018/01/19	39	23.64	5	23.85	23.85	34	52,490	0.06%
2018/01/18	1	23.35	13.4	23.55	23.35	-12.4	52,186	-0.02%
2018/01/17	6	23.49	7	23.49	23.30	-1	53,423	0.00%
2018/01/16	28	23.61	38	23.78	24.00	-10	52,968	-0.02%
2018/01/15	14	23.33	10.8	23.40	23.45	3.2	52,533	0.01%
2018/01/12	29	23.18	6	23.14	23.10	23	52,843	0.04%
2018/01/11	91	23.46	41	23.31	23.30	50	52,681	0.09%
2018/01/10	4	24.01	0	0.00	24.05	4	52,809	0.01%
2018/01/09	2	24.28	13	24.52	24.35	-11	52,614	-0.02%
2018/01/08	4	24.13	3	24.22	24.00	1	52,953	0.00%
2018/01/05	2	24.55	1	24.55	24.40	1	54,515	0.00%
2018/01/04	16.2	24.62	7	24.88	24.50	9.2	55,305	0.02%
2018/01/03	7	24.84	18	24.72	24.80	-11	56,864	-0.02%
2018/01/02	2	23.55	18	23.59	23.85	-16	56,860	-0.03%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前

...詳全文

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析