順德 (2351)-元大-斗信券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
1,103張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	100.00	0	0.00	100.00	2	3,739	0.05%
2024/11/29	2	101.00	0.1	101.00	102.00	1.9	3,750	0.05%
2024/11/28	6	102.00	0	0.00	102.00	6	3,771	0.16%
2024/11/27	9	104.22	1	104.00	103.50	8	3,758	0.21%
2024/11/26	10.1	103.50	11	105.68	104.50	-0.9	3,726	-0.03%
2024/11/25	2.3	101.87	10	102.50	101.50	-7.7	3,641	-0.21%
2024/11/22	2.1	100.05	2	100.10	99.70	0.1	3,633	0.00%
2024/11/21	1	99.80	1	99.30	99.20	0	3,656	0.00%
2024/11/20	10	99.50	2.1	98.20	98.00	7.9	3,671	0.22%
2024/11/19	1	99.20	0	0.00	99.20	1	3,821	0.03%
2024/11/18	71	100.00	70.4	97.49	97.10	0.6	4,008	0.01%
2024/11/15	0	0.00	10.3	99.93	99.10	-10.3	4,022	-0.26%
2024/11/14	0	99.00	0	0.00	97.00	0	4,088	0.00%
2024/11/12	4.1	99.18	1	98.80	98.40	3.1	4,076	0.08%
2024/11/11	10.2	100.49	0	0.00	101.00	10.2	4,066	0.25%
2024/11/08	4	100.75	0.2	100.50	100.00	3.8	4,091	0.09%
2024/11/07	4	103.38	6	104.33	102.00	-2	4,039	-0.05%
2024/11/06	6.2	103.08	0	0.00	101.00	6.2	3,947	0.16%
2024/11/05	6.1	109.50	0.6	109.00	109.00	5.5	3,743	0.15%
2024/11/04	3.1	122.53	0	0.00	121.00	3.1	3,729	0.08%
2024/11/01	2.2	118.02	0	0.00	119.50	2.2	3,703	0.06%
2024/10/30	0.1	121.50	0	0.00	120.50	0.1	3,692	0.00%
2024/10/29	2.9	121.93	1.1	121.05	123.50	1.8	3,699	0.05%
2024/10/25	2.2	130.80	0	0.00	126.00	2.2	3,644	0.06%
2024/10/24	1	138.00	1	133.50	132.00	0	3,569	0.00%
2024/10/23	1	135.00	2	132.00	132.00	-1	3,533	-0.03%
2024/10/17	1	131.00	20	132.50	131.00	-19	3,647	-0.52%
2024/10/16	1.1	131.55	0	0.00	131.00	1.1	3,681	0.03%
2024/10/14	0	0.00	0.1	135.00	135.50	-0.1	3,803	0.00%
2024/10/11	0.1	139.50	0	0.00	138.00	0.1	3,913	0.00%
2024/10/09	0.1	140.00	50	139.80	138.00	-49.9	4,000	-1.25%
2024/10/07	2.1	146.76	1	143.50	143.00	1.1	3,998	0.03%
2024/10/01	8	144.38	7	143.64	142.00	1	3,947	0.03%
2024/09/30	72	148.06	2	149.50	146.50	70	3,890	1.80%
2024/09/27	1	156.50	4	149.00	147.00	-3	3,832	-0.08%
2024/09/26	1	155.50	2	154.25	154.50	-1	3,819	-0.03%
2024/09/25	7	161.07	2.8	159.27	157.00	4.2	3,845	0.11%
2024/09/24	6.8	164.44	8	165.06	165.00	-1.2	3,817	-0.03%
2024/09/23	9	164.22	14.1	166.34	166.50	-5.1	3,731	-0.14%
2024/09/20	5.1	160.43	3	162.83	166.50	2.1	3,531	0.06%
2024/09/19	0	0.00	109	151.50	151.50	-109	3,162	-3.45%	大賣/鉅額交易
2024/09/16	0	0.00	2	136.50	134.50	-2	3,021	-0.07%
2024/09/11	0	0.00	2	123.00	121.00	-2	3,352	-0.06%
2024/09/09	1	120.50	0	0.00	123.50	1	3,650	0.03%
2024/09/05	21	124.00	0	0.00	123.50	21	4,264	0.49%
2024/09/04	1	123.00	0	0.00	123.00	1	4,392	0.02%
2024/09/02	2	136.50	3	135.33	134.50	-1	4,592	-0.02%
2024/08/30	0	0.00	2	136.00	137.50	-2	4,886	-0.04%
2024/08/27	1	134.00	0	0.00	134.00	1	5,367	0.02%
2024/08/26	80	136.63	0	0.00	135.00	80	5,443	1.47%
2024/08/23	1	135.50	2	135.75	136.00	-1	5,500	-0.02%
2024/08/22	1	139.00	3	138.50	139.00	-2	5,523	-0.04%
2024/08/21	20	135.55	20	136.50	135.50	0	5,511	0.00%
2024/08/20	0	0.00	0	147.00	145.00	0	5,350	0.00%
2024/08/19	0	0.00	1	142.50	139.50	-1	5,185	-0.02%
2024/08/16	1	134.00	4	135.12	139.50	-3	5,147	-0.06%
2024/08/15	3	129.50	3	126.53	128.50	0	5,092	0.00%
2024/08/14	1	127.00	0	0.00	127.00	1	5,086	0.02%
2024/08/13	0	125.50	1	125.50	126.00	-1	5,149	-0.02%
2024/08/12	4	123.50	40	122.75	124.00	-36	5,159	-0.70%
2024/08/09	1	118.00	0	0.00	117.00	1	5,185	0.02%
2024/08/08	0	0.00	1	111.50	113.00	-1	5,169	-0.02%
2024/08/07	32	110.50	31	113.98	114.00	1	5,168	0.02%
2024/08/06	0	0.00	2	98.55	109.50	-2	5,127	-0.04%
2024/08/02	20	120.00	0	0.00	114.00	20	5,094	0.39%
2024/08/01	20	124.50	0	0.00	123.50	20	5,089	0.39%
2024/07/30	0	118.00	0	0.00	121.50	0	5,096	0.00%
2024/07/29	1	118.00	0.1	124.00	118.00	0.9	5,106	0.02%
2024/07/26	2	123.00	0	0.00	123.50	2	5,106	0.04%
2024/07/23	1	129.50	0	0.00	130.00	1	5,087	0.02%
2024/07/22	0	0.00	1	127.50	129.00	-1	5,075	-0.02%
2024/07/19	1	127.00	1	128.00	127.50	0	5,051	0.00%
2024/07/17	1	135.50	1	137.00	135.50	0	4,950	0.00%
2024/07/16	3	133.16	3	135.83	135.50	0	4,918	0.00%
2024/07/15	5	134.10	1	133.00	133.50	4	4,862	0.08%
2024/07/12	1	141.48	3	138.84	137.50	-2	4,753	-0.04%
2024/07/11	1	128.00	10	134.85	136.50	-9	4,616	-0.19%
2024/07/08	4	125.13	0	0.00	125.00	4	4,473	0.09%
2024/07/05	1	129.50	0	0.00	129.50	1	4,417	0.02%
2024/07/02	1	131.00	0	0.00	129.00	1	4,378	0.02%
2024/07/01	6	134.25	4	134.13	130.00	2	4,383	0.05%
2024/06/28	1	140.00	4	138.00	139.50	-3	4,301	-0.07%
2024/06/27	1	128.00	0	0.00	128.00	1	4,177	0.02%
2024/06/26	1	129.50	0	0.00	130.00	1	4,155	0.02%
2024/06/25	0	0.00	1	126.50	129.00	-1	4,140	-0.02%
2024/06/24	1	131.00	0	0.00	130.50	1	4,096	0.02%
2024/06/21	2	132.00	3	131.50	130.50	-1	4,074	-0.02%
2024/06/20	1	133.00	1	135.00	135.00	0	4,042	0.00%
2024/06/19	6	137.67	6	133.42	133.50	0	4,019	0.00%
2024/06/18	4	134.63	10	132.50	138.50	-6	3,880	-0.15%
2024/06/17	12	134.42	13	138.88	139.50	-1	3,635	-0.03%
2024/06/14	4	142.57	0	0.00	135.50	4	3,472	0.12%
2024/06/13	3	152.00	22	151.09	150.50	-19	3,324	-0.57%
2024/06/12	18	158.33	20	160.63	152.00	-2	3,159	-0.06%
2024/06/11	3	157.67	8	163.44	163.50	-5	2,702	-0.19%
2024/06/07	3	154.17	1	147.00	149.00	2	2,568	0.08%
2024/06/06	0	0.00	1	147.00	142.50	-1	2,418	-0.04%
2024/06/05	19	152.58	8.3	149.52	145.00	10.7	2,322	0.46%
2024/06/04	10	144.55	9	147.17	146.00	1	2,004	0.05%
2024/06/03	1	141.50	7	140.64	143.50	-6	1,844	-0.33%
2024/05/31	0	0.00	31.2	131.72	130.50	-31.2	1,642	-1.90%
2024/05/30	0	121.00	3	123.01	120.50	-3	1,491	-0.20%
2024/05/29	0	0.00	3	125.33	124.50	-3	1,399	-0.21%
2024/05/28	3	122.00	0	0.00	122.50	3	1,317	0.23%
2024/05/24	1	115.02	0	0.00	117.50	1	1,242	0.08%
2024/05/23	2	115.75	0	0.00	117.00	2	1,237	0.16%
2024/05/22	5	118.70	1	119.50	117.00	4	1,206	0.33%
2024/05/21	1	118.50	0	0.00	118.50	1	1,183	0.08%
2024/05/20	0	0.00	3	116.00	115.50	-3	1,143	-0.26%
2024/05/15	8	116.00	6	116.58	115.00	2	1,030	0.19%
2024/05/10	10	105.50	0	0.00	106.50	10	924	1.08%
2024/05/08	0	0.00	5	111.10	112.00	-5	882	-0.57%
2024/05/07	1	109.00	0	0.00	109.00	1	836	0.12%
2024/05/06	2	113.25	1	112.00	113.00	1	813	0.12%
2024/05/03	0	0.00	15	107.50	107.50	-15	750	-2.00%
2024/04/30	2	107.00	0	0.00	105.50	2	693	0.29%
2024/04/29	0	0.00	4	103.00	103.00	-4	657	-0.61%
2024/04/26	0	0.00	0	99.50	100.00	0	645	0.00%
2024/04/25	5	97.06	0	0.00	96.10	5	621	0.80%
2024/04/22	0	0.00	1	93.20	93.00	-1	620	-0.16%
2024/04/19	4	96.65	0	0.00	96.10	4	608	0.66%
2024/04/15	1	103.00	0	0.00	102.50	1	580	0.17%
2024/04/11	0	102.00	0	0.00	103.00	0	606	0.00%
2024/04/08	5	105.00	1	104.50	105.00	4	610	0.65%
2024/04/03	6	103.08	1	103.98	103.00	5	593	0.84%
2024/03/28	0	0.00	1	96.40	96.00	-1	559	-0.18%
2024/03/27	2	95.60	0	96.20	95.60	2	562	0.36%
2024/03/26	2	96.02	0	0.00	96.00	2	562	0.36%
2024/03/19	0.2	99.00	0	0.00	99.10	0.2	790	0.03%
2024/03/08	0.3	102.00	0	0.00	101.00	0.3	788	0.04%
2024/03/07	2	103.00	3	104.00	102.00	-1	783	-0.13%
2024/02/27	1	101.50	0	0.00	102.50	1	895	0.11%
2024/02/23	1.1	105.00	0	0.00	104.00	1.1	948	0.11%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/01/31	0	0.00	0.2	104.36	102.50	-0.2	1,084	-0.02%
2024/01/29	0	0.00	0	104.50	105.00	0	1,082	0.00%
2024/01/18	0	0.00	2	103.50	102.50	-2	1,161	-0.17%
2024/01/17	1	104.00	0	0.00	102.50	1	1,167	0.09%
2024/01/10	0.3	106.00	0	0.00	104.50	0.3	1,202	0.02%
2024/01/05	1	107.00	0	0.00	108.00	1	1,236	0.08%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2024/01/03	0	112.00	0	0.00	112.00	0	1,238	0.00%
2023/12/26	0.2	114.00	0	0.00	113.50	0.2	1,367	0.01%
2023/12/19	0	0.00	1	118.50	115.00	-1	1,396	-0.07%
2023/12/18	1	120.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	1	122.00	14.2	122.01	122.00	-13.2	1,375	-0.96%
2023/12/14	0	0.00	1	120.00	118.00	-1	1,238	-0.08%
2023/12/11	0	0.00	3	115.83	117.00	-3	1,264	-0.24%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/04	1	117.50	0	0.00	116.00	1	1,298	0.08%
2023/11/30	1.2	118.33	0.1	119.50	118.00	1.1	1,305	0.08%
2023/11/29	0	0.00	1	119.00	119.00	-1	1,283	-0.08%
2023/11/22	1.1	117.50	0.1	117.00	117.50	1	1,139	0.09%
2023/11/21	0.1	117.00	2.1	116.98	117.50	-2	1,104	-0.18%
2023/11/15	0	110.50	0	0.00	109.00	0	1,006	0.00%
2023/11/14	0	0.00	2	103.75	104.00	-2	973	-0.21%
2023/11/13	3	102.50	0	0.00	102.50	3	981	0.31%
2023/11/10	2	102.00	0	0.00	103.50	2	982	0.20%
2023/11/09	3	104.00	0	0.00	102.50	3	990	0.30%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/11/03	0	0.00	0	108.20	108.00	0	1,033	0.00%
2023/11/02	0	0.00	2	105.50	106.00	-2	1,032	-0.19%
2023/10/31	2.2	103.59	0	0.00	100.50	2.2	1,049	0.21%
2023/10/27	2.3	109.52	2	107.50	106.50	0.3	1,062	0.03%
2023/10/26	0.5	112.00	0	0.00	111.00	0.5	1,063	0.05%
2023/10/24	0	112.00	1	112.50	113.50	-1	1,068	-0.09%
2023/10/23	1	112.50	1	111.50	111.50	0	1,089	0.00%
2023/10/19	0	0.00	1	111.50	113.50	-1	1,114	-0.09%
2023/10/17	1.1	113.45	0	0.00	113.00	1.1	1,239	0.09%
2023/10/13	9.1	113.82	1.5	113.00	113.00	7.6	1,316	0.58%
2023/10/12	1	109.00	4	111.75	110.50	-3	1,310	-0.23%
2023/10/11	1	110.50	0	0.00	110.00	1	1,322	0.08%
2023/10/06	5	110.60	3	111.83	110.50	2	1,331	0.15%
2023/10/05	9	109.44	9	109.06	111.00	0	1,328	0.00%
2023/10/04	0	110.50	5	110.40	111.50	-5	1,299	-0.38%
2023/10/03	3	108.50	0	0.00	108.50	3	1,271	0.24%
2023/10/02	3	106.17	2	107.00	107.50	1	1,254	0.08%
2023/09/28	0	0.00	4	107.00	106.50	-4	1,304	-0.31%
2023/09/27	0	102.88	0	0.00	103.00	0	1,327	0.00%
2023/09/26	2	105.50	0	0.00	105.00	2	1,376	0.15%
2023/09/25	1	105.00	0	0.00	105.00	1	1,407	0.07%
2023/09/15	2	104.75	2	104.75	104.00	0	1,484	0.00%
2023/09/12	1	103.50	1	102.50	102.50	0	1,468	0.00%
2023/09/11	1	100.50	0	0.00	100.00	1	1,469	0.07%
2023/08/25	1	99.00	0	0.00	98.70	1	1,695	0.06%
2023/08/23	0	0.00	2	101.50	101.00	-2	1,711	-0.12%
2023/08/22	2	98.10	0	0.00	98.20	2	1,720	0.12%
2023/08/10	0	99.70	0	0.00	98.80	0	1,775	0.00%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/07	2	103.00	0	0.00	103.00	2	1,756	0.11%
2023/08/04	1	102.50	0	0.00	102.50	1	1,761	0.06%
2023/08/02	1	106.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	0	0.00	1	106.50	106.50	-1	1,734	-0.06%
2023/07/31	1	107.50	0	0.00	106.50	1	1,733	0.06%
2023/07/27	2	105.50	1	105.50	105.50	1	1,739	0.06%
2023/07/26	1	105.00	1	104.00	104.00	0	1,747	0.00%
2023/07/25	0	106.00	0	0.00	105.00	0	1,762	0.00%
2023/07/24	0	0.00	1	105.50	104.00	-1	1,782	-0.06%
2023/07/21	3	104.00	2	105.00	105.00	1	1,868	0.05%
2023/07/20	4	108.50	4	108.38	107.00	0	1,862	0.00%
2023/07/19	13	111.77	3	112.83	111.50	10	1,833	0.55%
2023/07/18	1.3	124.02	1	123.50	123.50	0.3	1,846	0.02%
2023/07/17	1	126.50	0	0.00	126.50	1	1,893	0.05%
2023/07/14	0.1	126.79	0.2	127.00	126.50	-0.1	1,895	0.00%
2023/07/13	1	129.50	1	130.00	129.50	0	1,899	0.00%
2023/07/12	2	129.50	1	129.50	129.50	1	1,887	0.05%
2023/07/11	1.2	130.83	0	0.00	130.50	1.2	1,885	0.06%
2023/07/07	4	129.00	0	0.00	129.50	4	1,897	0.21%
2023/07/06	11	131.95	2	129.50	129.50	9	1,910	0.47%
2023/07/05	0	0.00	0	139.00	137.50	0	1,885	0.00%
2023/07/03	0.2	133.00	0	0.00	132.50	0.2	1,850	0.01%
2023/06/30	1	130.00	2	131.25	130.00	-1	1,831	-0.06%
2023/06/29	0	0.00	0	128.50	127.50	0	1,775	0.00%
2023/06/27	0	125.00	1	125.00	123.50	-1	1,812	-0.05%
2023/06/21	1	124.00	1.1	125.65	129.00	-0.1	2,117	0.00%
2023/06/20	0	0.00	4	127.50	124.00	-4	2,150	-0.19%
2023/06/16	4	123.50	0	0.00	124.00	4	2,154	0.19%
2023/06/15	0	0.00	0	128.50	127.50	0	2,154	0.00%
2023/06/13	2	127.25	0	0.00	127.00	2	2,122	0.09%
2023/06/12	0	0.00	0	128.00	127.50	0	2,082	0.00%
2023/06/09	1	125.00	0	0.00	124.00	1	2,042	0.05%
2023/06/02	1	121.50	0	0.00	121.00	1	2,226	0.05%
2023/05/31	3.1	125.11	4	124.00	123.50	-0.9	2,267	-0.04%
2023/05/30	1	124.50	0	0.00	124.50	1	2,239	0.04%
2023/05/26	2	120.25	2	121.25	121.00	0	2,304	0.00%
2023/05/24	0	0.00	6.1	121.48	122.00	-6.1	2,304	-0.26%
2023/05/22	1	114.50	1	116.50	117.00	0	2,311	0.00%
2023/05/19	6.1	116.01	0	0.00	115.50	6.1	2,316	0.26%
2023/05/18	1	122.00	1	119.00	119.00	0	2,343	0.00%
2023/05/12	0	0.00	1	116.00	117.50	-1	2,670	-0.04%
2023/05/09	0	119.50	0	0.00	119.00	0	2,774	0.00%
2023/05/02	0	0.00	0.1	123.50	121.00	-0.1	3,233	0.00%
2023/04/27	3.1	114.49	4	115.63	117.00	-0.9	3,243	-0.03%
2023/04/26	1	117.50	0	0.00	115.50	1	3,199	0.03%
2023/04/24	2	127.00	3	129.67	126.00	-1	3,066	-0.03%
2023/04/21	3	130.83	1.2	124.33	122.50	1.8	3,018	0.06%
2023/04/20	0.2	135.00	3	132.50	135.50	-2.8	2,965	-0.09%
2023/04/19	0	0.00	3	130.00	130.50	-3	2,910	-0.10%
2023/04/18	9	128.56	1	128.50	128.00	8	2,891	0.28%
2023/04/12	0	0.00	2	132.00	132.50	-2	2,844	-0.07%
2023/04/11	3	133.50	1	133.00	132.50	2	2,844	0.07%
2023/04/10	1	137.00	6	135.67	136.00	-5	2,815	-0.18%
2023/04/07	4	132.38	3	135.50	133.00	1	2,782	0.04%
2023/04/06	0	0.00	1	133.00	130.00	-1	2,733	-0.04%
2023/03/31	1	128.50	0	0.00	132.00	1	2,730	0.04%
2023/03/29	0	126.50	0	0.00	126.50	0	2,725	0.00%
2023/03/28	1	128.99	0	0.00	127.00	1	2,720	0.04%
2023/03/27	1	132.50	0	0.00	133.00	1	2,675	0.04%
2023/03/24	7	136.21	7	136.50	133.50	0	2,640	0.00%
2023/03/23	0	0.00	44	127.89	129.50	-44	2,367	-1.86%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	4	124.50	3	124.17	123.50	1	2,297	0.04%
2023/03/20	0	0.00	2	124.50	125.00	-2	2,298	-0.09%
2023/03/16	1	122.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	1	122.50	0	0.00	123.50	1	2,288	0.04%
2023/03/13	1	119.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	2	123.00	0	0.00	122.50	2	2,330	0.09%
2023/03/09	2	127.50	1	125.00	125.00	1	2,409	0.04%
2023/03/08	3	126.83	5	128.40	127.50	-2	2,383	-0.08%
2023/03/07	1	125.00	2	124.00	124.50	-1	2,316	-0.04%
2023/03/06	1	121.50	0	0.00	121.50	1	2,360	0.04%
2023/03/03	11	120.50	0	0.00	120.00	11	2,368	0.46%
2023/02/24	0	0.00	1	129.00	124.00	-1	2,376	-0.04%
2023/02/21	0	0.00	1	125.00	125.00	-1	2,314	-0.04%
2023/02/16	0	0.00	6	124.67	125.50	-6	2,331	-0.26%
2023/02/15	4	121.38	2.2	124.07	121.00	1.8	2,378	0.08%
2023/02/14	9	125.67	8	127.88	124.00	1	2,354	0.04%
2023/02/13	2	122.00	1	123.00	122.00	1	2,192	0.05%
2023/02/10	1.2	122.25	0	0.00	120.50	1.2	2,207	0.05%
2023/02/09	1	123.00	1	122.50	123.00	0	2,238	0.00%
2023/02/08	0	0.00	2.1	124.45	123.50	-2.1	2,267	-0.09%
2023/02/07	2	121.50	0	0.00	120.50	2	2,212	0.09%
2023/02/03	0	0.00	0.1	119.50	120.00	-0.1	2,250	0.00%
2023/02/02	16	122.50	19.1	123.00	124.00	-3.1	2,239	-0.14%
2023/02/01	12	119.58	13.1	119.72	122.50	-1.1	2,149	-0.05%
2023/01/31	0	110.00	21.2	107.52	113.50	-21.2	1,918	-1.10%
2023/01/30	0.2	100.50	20	104.63	103.50	-19.8	1,842	-1.08%
2023/01/17	1	97.20	1	96.90	96.50	0	1,810	0.00%
2023/01/16	9	97.53	0	0.00	97.80	9	1,825	0.49%
2023/01/13	0	0.00	1	97.80	97.70	-1	1,848	-0.05%
2023/01/11	2	103.00	0.1	101.50	100.00	1.9	1,857	0.10%
2023/01/10	0.1	103.60	12	105.29	103.00	-11.9	1,850	-0.64%
2023/01/05	0	98.10	0	0.00	97.50	0	1,834	0.00%
2022/12/30	7.4	96.62	0	0.00	96.40	7.4	1,876	0.39%
2022/12/23	1	97.90	0	0.00	99.50	1	2,057	0.05%
2022/12/21	1.1	96.25	1	99.40	96.70	0.1	2,095	0.00%
2022/12/19	0	0.00	1	98.60	101.00	-1	2,102	-0.05%
2022/12/16	0	100.50	0	0.00	100.50	0	2,132	0.00%
2022/12/15	10	103.75	0	0.00	104.00	10	2,167	0.46%
2022/12/14	11	104.45	1	105.00	104.00	10	2,191	0.46%
2022/12/13	0	0.00	5	103.00	102.50	-5	2,191	-0.23%
2022/12/12	7	103.29	2	103.00	102.50	5	2,195	0.23%
2022/12/09	1	109.00	0	0.00	104.00	1	2,192	0.05%
2022/12/07	2	105.75	9	105.89	105.00	-7	2,191	-0.32%
2022/12/06	1.1	106.50	3	106.83	106.00	-2	2,192	-0.09%
2022/12/05	4	109.75	1	110.00	110.00	3	2,182	0.14%
2022/12/02	11.1	109.42	1	109.50	108.50	10.1	2,174	0.46%
2022/12/01	7	109.36	25.5	109.20	110.50	-18.5	2,135	-0.87%
2022/11/30	2	103.00	0	0.00	104.00	2	2,049	0.10%
2022/11/29	22.1	104.14	3	103.83	103.50	19.1	2,043	0.93%
2022/11/28	10	107.00	0.1	107.50	106.50	9.9	2,017	0.49%
2022/11/25	1	100.50	7	101.00	100.50	-6	1,950	-0.31%
2022/11/23	7	97.11	0	0.00	96.00	7	1,917	0.37%
2022/11/18	0	0.00	10	105.50	100.00	-10	1,998	-0.50%
2022/11/17	1	103.50	0	104.00	104.00	1	2,006	0.05%
2022/11/16	3	102.00	32	102.19	102.50	-29	2,008	-1.44%
2022/11/14	0	0.00	1	98.70	99.50	-1	2,070	-0.05%
2022/11/11	28	98.74	23	97.89	98.80	5	2,165	0.23%
2022/11/10	25	94.12	11	93.20	94.00	14	2,117	0.66%
2022/11/09	12	96.31	11	96.99	96.90	1	2,052	0.05%
2022/11/07	0	0.00	5	99.00	98.70	-5	2,037	-0.25%
2022/11/04	10	94.15	12	95.61	95.30	-2	2,022	-0.10%
2022/11/02	1	95.80	1	97.10	98.80	0	1,998	0.00%
2022/11/01	0	0.00	10.1	94.16	95.30	-10.1	1,977	-0.51%
2022/10/31	2	89.50	0	0.00	89.30	2	1,962	0.10%
2022/10/27	5	92.20	0	0.00	92.00	5	1,953	0.26%
2022/10/25	10.1	92.20	1	92.70	92.70	9.1	1,952	0.46%
2022/10/24	0.1	99.50	0	0.00	95.00	0.1	1,978	0.00%
2022/10/21	1.1	96.12	0	0.00	94.60	1.1	1,982	0.06%
2022/10/20	6	98.93	0	0.00	100.00	6	1,975	0.30%
2022/10/19	7.1	102.58	0	0.00	102.00	7.1	1,967	0.36%
2022/10/18	9	103.00	0	0.00	103.00	9	1,992	0.45%
2022/10/13	1	106.50	0	0.00	102.50	1	2,145	0.05%
2022/10/12	0	108.50	0	0.00	108.50	0	2,183	0.00%
2022/10/11	1	111.50	2	112.50	111.50	-1	2,294	-0.04%
2022/10/07	1	115.50	0.1	115.00	114.00	1	2,388	0.04%
2022/10/06	1.1	117.00	2	117.75	117.00	-0.9	2,449	-0.04%
2022/10/05	0	0.00	0.1	118.00	115.50	-0.1	2,454	0.00%
2022/10/04	1	117.00	0	0.00	116.50	1	2,448	0.04%
2022/10/03	2	114.75	2.1	114.03	113.50	-0.1	2,449	-0.01%
2022/09/30	0	0.00	3	105.00	106.00	-3	2,521	-0.12%
2022/09/29	2	103.00	0	104.00	102.50	2	2,661	0.07%
2022/09/28	2	101.25	1	102.05	100.50	1	2,819	0.03%
2022/09/27	0	0.00	1	103.98	104.00	-1	2,974	-0.03%
2022/09/26	1	99.20	1	98.80	97.80	0	3,019	0.00%
2022/09/23	1.3	104.38	0	0.00	104.00	1.3	3,061	0.04%
2022/09/22	0.1	104.50	0	0.00	104.50	0.1	3,054	0.00%
2022/09/21	1	110.49	0	0.00	107.50	1	3,017	0.03%
2022/09/19	0	114.72	0	0.00	113.50	0	3,009	0.00%
2022/09/16	0.1	117.00	0	117.50	115.50	0.1	3,025	0.00%
2022/09/15	4	119.62	0	0.00	117.50	4	3,049	0.13%
2022/09/14	0	0.00	3	121.00	121.00	-3	3,056	-0.10%
2022/09/13	0	0.00	4.2	121.49	121.00	-4.2	3,062	-0.14%
2022/09/12	1	120.50	1	119.50	119.50	0	3,074	0.00%
2022/09/07	0	0.00	1	114.50	114.00	-1	3,088	-0.03%
2022/09/05	2	116.00	2	116.00	115.50	0	3,097	0.00%
2022/09/02	2	119.00	1	118.50	120.50	1	3,094	0.03%
2022/09/01	1	118.50	0	0.00	118.00	1	3,085	0.03%
2022/08/31	1	117.00	1	118.00	119.00	0	3,093	0.00%
2022/08/29	1	116.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	120.50	4	121.50	120.50	-3	3,082	-0.10%
2022/08/25	2	117.00	1	116.50	117.50	1	3,028	0.03%
2022/08/24	2	115.24	0	0.00	115.00	2	3,037	0.07%
2022/08/23	1	115.50	0	0.00	116.50	1	3,038	0.03%
2022/08/22	3.1	118.48	3	117.33	116.50	0.1	3,082	0.00%
2022/08/19	1	123.47	1	123.50	121.00	0	3,062	0.00%
2022/08/18	5	121.70	3	126.33	121.50	2	2,998	0.07%
2022/08/17	4	125.86	2	126.00	125.00	2	2,899	0.07%
2022/08/16	1	124.00	3.1	123.03	123.50	-2.1	2,875	-0.07%
2022/08/12	0	0.00	0	119.50	120.50	0	2,907	0.00%
2022/08/10	0	112.00	21	112.50	112.00	-21	2,914	-0.72%
2022/08/09	1	111.50	1	110.50	111.50	0	2,931	0.00%
2022/08/08	0	0.00	1	113.00	114.00	-1	2,924	-0.03%
2022/08/05	21	112.00	0	0.00	112.00	21	2,912	0.72%
2022/08/04	3	113.67	2	113.75	114.00	1	2,876	0.03%
2022/08/03	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2022/08/02	1	117.50	2	118.50	118.00	-1	2,867	-0.03%
2022/07/29	0	0.00	0.1	120.00	120.50	-0.1	2,842	0.00%
2022/07/28	5	115.40	4	116.38	114.00	1	2,818	0.04%
2022/07/27	1	114.50	0	0.00	115.50	1	2,802	0.04%
2022/07/22	4	115.88	1	118.00	113.50	3	2,806	0.11%
2022/07/21	1.1	113.50	0	0.00	114.50	1.1	2,766	0.04%
2022/07/20	0	0.00	1	112.00	111.00	-1	2,740	-0.04%
2022/07/19	3	109.33	2	109.25	108.00	1	2,692	0.04%
2022/07/18	10	108.80	10	110.05	110.00	0	2,686	0.00%
2022/07/15	5	103.30	5	103.60	107.00	0	2,607	0.00%
2022/07/14	3	96.10	5	96.66	97.70	-2	2,553	-0.08%
2022/07/13	1	93.20	1	96.30	93.50	0	2,510	0.00%
2022/07/12	4	92.03	3	92.40	92.10	1	2,503	0.04%
2022/07/11	1	94.10	11	97.02	94.60	-10	2,497	-0.40%
2022/07/08	28	97.07	17	97.11	97.10	11	2,461	0.45%
2022/07/07	4	91.18	2	92.00	93.20	2	2,371	0.08%
2022/07/06	4	93.03	23	93.93	91.20	-19	2,261	-0.84%
2022/07/05	22	100.25	0	0.00	100.00	22	2,133	1.03%
2022/07/04	2	107.25	1	107.50	106.00	1	2,067	0.05%
2022/07/01	2.1	120.45	1	117.50	117.50	1.1	2,126	0.05%
2022/06/30	2	130.00	2.3	130.36	130.50	-0.3	2,107	-0.02%
2022/06/28	2	136.75	0	0.00	138.00	2	2,336	0.09%
2022/06/27	1	139.00	0	0.00	139.00	1	2,707	0.04%
2022/06/24	2	136.25	1	135.00	134.50	1	2,820	0.04%
2022/06/23	0	0.00	2	135.25	134.50	-2	2,810	-0.07%
2022/06/20	3.1	134.13	1	136.00	130.50	2.1	2,835	0.07%
2022/06/17	2	135.50	0	0.00	139.00	2	2,829	0.07%
2022/06/16	1.1	142.27	1	141.50	137.00	0.1	2,884	0.00%
2022/06/15	2	144.00	2	145.25	142.50	0	2,883	0.00%
2022/06/14	0	141.50	0	0.00	145.50	0	2,893	0.00%
2022/06/13	1	146.50	0.1	146.00	146.00	0.9	2,889	0.03%
2022/06/10	0	0.00	9	151.00	151.00	-9	2,910	-0.31%
2022/06/09	0	0.00	2	150.25	150.50	-2	2,925	-0.07%
2022/06/08	10.1	149.51	3	150.50	149.50	7.1	2,919	0.24%
2022/06/07	0	143.73	0	0.00	145.50	0	2,932	0.00%
2022/06/06	0	143.75	0	0.00	145.50	0	2,956	0.00%
2022/06/02	1	145.46	0	0.00	144.00	1	3,028	0.03%
2022/06/01	2	149.46	0	0.00	147.50	2	3,031	0.07%
2022/05/30	0	0.00	2	148.00	151.00	-2	3,194	-0.06%
2022/05/25	1	136.50	2	139.50	141.00	-1	3,204	-0.03%
2022/05/24	3	138.00	1	138.50	136.50	2	3,203	0.06%
2022/05/20	1.2	143.42	1	141.50	142.50	0.2	3,155	0.01%
2022/05/19	0.1	140.50	1	139.50	143.00	-0.9	3,147	-0.03%
2022/05/18	0.6	143.33	0	0.00	143.00	0.6	3,132	0.02%
2022/05/17	0	136.50	1	135.50	138.00	-1	3,082	-0.03%
2022/05/16	0	0.00	1.1	135.00	133.00	-1.1	3,121	-0.04%
2022/05/13	1	130.50	0	0.00	131.00	1	3,114	0.03%
2022/05/12	0.1	129.42	0	0.00	128.00	0.1	3,147	0.00%
2022/05/11	1	132.00	1	132.00	131.50	0	3,179	0.00%
2022/05/10	1.1	130.94	0	0.00	134.00	1.1	3,195	0.03%
2022/05/09	0	133.44	0	0.00	133.00	0	3,207	0.00%
2022/05/06	0.1	135.18	1	136.50	134.50	-0.9	3,254	-0.03%
2022/05/05	0.1	141.00	5	140.50	141.50	-4.9	3,248	-0.15%
2022/04/29	1	135.50	0.1	133.50	132.00	0.9	3,289	0.03%
2022/04/28	0	0.00	0	134.00	134.00	0	3,287	0.00%
2022/04/27	1	128.00	0	129.00	130.50	1	3,270	0.03%
2022/04/25	0	0.00	1	136.00	135.50	-1	3,319	-0.03%
2022/04/22	1.2	142.13	0	0.00	141.50	1.2	3,318	0.03%
2022/04/21	3.1	144.02	3	145.17	145.50	0.1	3,291	0.00%
2022/04/20	5	141.40	5	139.10	140.50	0	3,302	0.00%
2022/04/18	1	129.50	0	0.00	130.00	1	3,314	0.03%
2022/04/15	1	129.00	1	129.50	129.00	0	3,332	0.00%
2022/04/13	5	133.10	3	132.83	137.00	2	3,372	0.06%
2022/04/12	1	134.10	0	0.00	133.50	1	3,377	0.03%
2022/04/11	1	138.00	1	137.00	136.50	0	3,485	0.00%
2022/04/08	12	143.13	4	142.13	142.00	8	3,581	0.22%
2022/04/07	10	156.05	8.6	154.37	149.00	1.4	3,766	0.04%
2022/04/06	0.1	158.00	1	157.00	158.00	-0.9	3,650	-0.02%
2022/04/01	9	155.78	3	158.50	159.00	6	3,614	0.17%
2022/03/31	7.1	161.38	6	162.50	164.00	1.1	3,516	0.03%
2022/03/30	3	159.00	11	161.68	162.50	-8	3,381	-0.24%
2022/03/29	0.4	146.00	18	147.11	148.00	-17.6	3,020	-0.58%
2022/03/28	2	139.75	0	0.00	140.00	2	2,915	0.07%
2022/03/25	2	143.75	4	144.75	142.50	-2	2,921	-0.07%
2022/03/23	3	142.50	3.1	144.98	141.50	-0.1	2,908	0.00%
2022/03/22	3	141.50	3	144.50	142.00	0	2,880	0.00%
2022/03/21	4	142.50	5	144.50	142.50	-1	2,863	-0.03%
2022/03/17	1	131.00	0	0.00	134.00	1	2,813	0.04%
2022/03/16	1	128.00	0	0.00	127.50	1	2,812	0.04%
2022/03/14	4	136.38	3	136.00	134.50	1	2,841	0.04%
2022/03/11	2	141.00	0	0.00	139.50	2	2,936	0.07%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,953	-0.03%
2022/03/09	2	136.50	1	135.00	136.00	1	2,969	0.03%
2022/03/08	0	0.00	4	135.25	133.50	-4	2,981	-0.13%
2022/03/04	2	140.50	0	0.00	139.00	2	2,947	0.07%
2022/03/03	0	0.00	2.1	147.44	141.50	-2.1	2,945	-0.07%
2022/03/02	0.1	133.00	0	0.00	137.00	0.1	2,795	0.00%
2022/03/01	3	132.67	2	137.75	138.00	1	2,791	0.04%
2022/02/25	1	131.00	1	131.50	131.00	0	2,817	0.00%
2022/02/24	1	135.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	1.1	140.68	6	140.00	141.00	-4.9	2,994	-0.16%
2022/02/21	1	145.00	1	146.00	146.50	0	3,033	0.00%
2022/02/18	1	142.00	1	143.00	143.50	0	3,072	0.00%
2022/02/17	2	142.00	0	0.00	142.50	2	3,284	0.06%
2022/02/16	8	143.00	1	141.50	142.00	7	3,439	0.20%
2022/02/15	1	143.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	4	145.50	0	0.00	145.50	4	3,525	0.11%
2022/02/11	4	152.63	0	0.00	152.00	4	3,575	0.11%
2022/02/10	1	155.50	0	0.00	157.00	1	3,630	0.03%
2022/02/09	0.1	158.50	1	160.00	159.00	-0.9	3,691	-0.02%
2022/02/08	4	156.88	3	158.50	156.50	1	3,785	0.03%
2022/02/07	0	0.00	1.3	153.42	154.00	-1.3	3,969	-0.03%
2022/01/26	0	0.00	1	152.00	150.50	-1	4,142	-0.02%
2022/01/25	2	150.50	0	0.00	147.00	2	4,416	0.05%
2022/01/24	1	145.50	2	149.75	150.50	-1	4,453	-0.02%
2022/01/21	0.1	147.18	2	145.50	148.00	-1.9	4,711	-0.04%
2022/01/20	1	148.00	0	0.00	149.00	1	4,803	0.02%
2022/01/19	9	144.50	14	146.64	146.50	-5	4,840	-0.10%
2022/01/18	7	148.36	6	149.75	148.00	1	4,846	0.02%
2022/01/14	2	141.25	0	0.00	144.00	2	5,045	0.04%
2022/01/13	3.1	142.01	5	144.60	143.00	-1.9	5,162	-0.04%
2022/01/12	6.3	148.00	1	149.00	148.50	5.3	5,358	0.10%
2022/01/11	6	147.17	7	145.29	144.50	-1	5,399	-0.02%
2022/01/10	10	151.40	6	152.58	151.50	4	5,417	0.07%
2022/01/07	13.1	151.74	3	156.17	151.00	10.1	5,465	0.18%
2022/01/06	1	160.00	1	160.00	160.00	0	5,503	0.00%
2022/01/05	3	166.67	2	166.50	164.00	1	5,524	0.02%
2022/01/04	4	177.00	4	175.75	170.50	0	5,517	0.00%
2022/01/03	3	175.33	13.1	174.75	171.00	-10.1	5,518	-0.18%
2021/12/30	11	175.05	14	177.43	175.50	-3	5,542	-0.05%
2021/12/28	1	161.00	1	161.50	161.00	0	5,540	0.00%
2021/12/27	0	0.00	1	162.50	160.00	-1	5,616	-0.02%
2021/12/24	1	161.50	1	161.50	162.00	0	5,646	0.00%
2021/12/22	0	0.00	1	162.50	159.50	-1	5,713	-0.02%
2021/12/21	0	0.00	1	160.97	162.50	-1	5,707	-0.02%
2021/12/17	4	160.38	2	158.75	156.50	2	5,707	0.04%
2021/12/16	0	161.00	0	161.00	160.50	0	5,695	0.00%
2021/12/13	1	159.00	2	160.50	159.00	-1	5,751	-0.02%
2021/12/10	2	158.25	0	0.00	157.50	2	5,732	0.03%
2021/12/08	4	166.13	5	166.10	166.00	-1	5,707	-0.02%
2021/12/07	6	165.75	2	165.01	163.50	4	5,683	0.07%
2021/12/06	1	160.50	1	159.50	163.50	0	5,595	0.00%
2021/12/03	4	160.38	3	161.68	164.00	1	5,620	0.02%
2021/12/02	1	156.00	0	0.00	155.00	1	5,720	0.02%
2021/11/30	0	0.00	0	163.00	163.00	0	5,790	0.00%
2021/11/29	0	0.00	1	162.50	163.00	-1	5,809	-0.02%
2021/11/26	1.2	159.03	1	158.00	158.00	0.2	5,790	0.00%
2021/11/25	1	162.00	1	159.00	159.00	0	5,816	0.00%
2021/11/24	1	161.01	0	0.00	160.50	1	5,874	0.02%
2021/11/23	2	166.50	1	170.00	165.50	1	5,849	0.02%
2021/11/22	1	168.00	2	170.00	168.50	-1	5,885	-0.02%
2021/11/19	4	174.25	10	175.65	175.50	-6	5,905	-0.10%
2021/11/18	7	175.79	3	168.83	168.50	4	5,937	0.07%
2021/11/17	5	177.00	6	175.83	173.50	-1	5,993	-0.02%
2021/11/16	24.1	179.39	26	176.98	178.00	-1.9	6,090	-0.03%
2021/11/15	11	170.41	17	164.71	176.00	-6	6,001	-0.10%
2021/11/12	3.1	160.71	4	161.88	160.00	-1	5,917	-0.02%
2021/11/11	1	158.00	3	154.67	155.50	-2	5,851	-0.03%
2021/11/10	6	157.58	5	154.40	160.00	1	5,860	0.02%
2021/11/09	16	159.41	6	158.33	157.00	10	5,836	0.17%
2021/11/08	2	158.75	2	158.25	158.00	0	5,814	0.00%
2021/11/05	6	160.58	14	162.75	162.50	-8	5,772	-0.14%
2021/11/04	20	170.00	16	172.56	164.00	4	5,706	0.07%
2021/11/03	14	171.33	5	170.30	168.00	9	5,643	0.16%
2021/11/02	20	181.10	9	178.00	176.00	11	5,498	0.20%
2021/11/01	2	178.75	2	179.76	182.50	0	5,236	0.00%
2021/10/29	6	159.08	11.1	162.21	166.00	-5.1	5,187	-0.10%
2021/10/28	6	147.75	4	151.75	151.00	2	4,974	0.04%
2021/10/27	1	145.50	1	146.50	145.50	0	4,911	0.00%
2021/10/26	1	143.00	1	144.00	142.00	0	4,927	0.00%
2021/10/25	6	145.50	11	144.36	145.00	-5	4,910	-0.10%
2021/10/22	10	145.55	3	144.33	145.00	7	4,878	0.14%
2021/10/21	10	153.15	8	150.88	153.00	2	4,795	0.04%
2021/10/20	9	149.06	8.1	152.39	155.00	0.9	4,730	0.02%
2021/10/19	4	144.63	6.2	142.60	142.50	-2.2	4,641	-0.05%
2021/10/18	0.3	141.00	1	139.50	138.00	-0.7	4,732	-0.01%
2021/10/15	7	143.07	3	140.83	140.50	4	4,729	0.09%
2021/10/14	0	142.00	0	0.00	144.00	0	4,684	0.00%
2021/10/13	1	140.52	0.1	140.50	144.00	0.9	4,640	0.02%
2021/10/12	0	0.00	1	143.50	144.00	-1	4,665	-0.02%
2021/10/08	3	147.83	4.4	145.24	147.00	-1.4	4,690	-0.03%
2021/10/07	2	145.50	9	143.61	141.50	-7	4,626	-0.15%
2021/10/06	2.5	138.45	2	138.75	136.50	0.5	4,565	0.01%
2021/10/05	3	133.33	4	133.00	136.00	-1	4,512	-0.02%
2021/10/04	2	131.00	4	125.63	124.50	-2	4,584	-0.04%
2021/10/01	2	124.25	3	125.67	127.00	-1	4,628	-0.02%
2021/09/30	5	125.70	31	127.05	126.50	-26	4,739	-0.55%
2021/09/29	0.1	120.00	0	0.00	118.00	0.1	4,817	0.00%
2021/09/28	1	126.00	0	0.00	123.00	1	5,043	0.02%
2021/09/27	6	125.50	0	0.00	124.50	6	5,235	0.11%
2021/09/24	0	0.00	1	129.00	128.00	-1	5,344	-0.02%
2021/09/23	1	130.00	0	0.00	128.00	1	5,444	0.02%
2021/09/15	1	130.00	1	127.00	129.50	0	6,117	0.00%
2021/09/14	6	129.50	4	131.00	128.50	2	6,374	0.03%
2021/09/10	6	131.50	1	132.00	133.00	5	6,798	0.07%
2021/09/09	1	132.50	2	132.50	132.50	-1	7,034	-0.01%
2021/09/08	7	131.07	1.1	132.05	131.50	6	7,268	0.08%
2021/09/07	19.1	139.60	13	143.46	136.00	6.1	7,344	0.08%
2021/09/06	9	140.72	12	143.96	140.00	-3	7,271	-0.04%
2021/09/03	2	137.25	0	0.00	137.00	2	7,263	0.03%
2021/09/02	2	138.00	2.2	138.55	138.00	-0.2	7,297	0.00%
2021/08/31	0	0.00	5	145.50	146.00	-5	7,882	-0.06%
2021/08/30	19.2	141.43	6	143.58	145.00	13.2	8,275	0.16%
2021/08/27	0	0.00	3	142.33	140.50	-3	8,344	-0.04%
2021/08/26	5	146.30	5	148.90	144.00	0	8,363	0.00%
2021/08/25	5	149.40	5	148.90	148.00	0	8,369	0.00%
2021/08/24	10	150.15	5	151.40	152.50	5	8,376	0.06%
2021/08/23	1	147.50	9	149.44	148.50	-8	8,449	-0.09%
2021/08/20	7	140.14	3	141.83	139.00	4	8,600	0.05%
2021/08/19	5	140.00	13	140.88	137.00	-8	8,552	-0.09%
2021/08/16	4	133.00	0	0.00	131.50	4	8,638	0.05%
2021/08/13	1	139.00	1.6	138.31	138.00	-0.6	8,610	-0.01%
2021/08/11	5.6	138.21	1	137.50	135.00	4.6	8,530	0.05%
2021/08/10	3	143.50	3	146.33	142.00	0	8,520	0.00%
2021/08/09	1	154.50	3	155.32	143.50	-2	8,515	-0.02%
2021/08/06	1	150.50	1	152.00	149.00	0	8,443	0.00%
2021/08/05	0	0.00	1	150.50	151.50	-1	8,442	-0.01%
2021/08/04	2	150.50	3	147.33	147.00	-1	8,476	-0.01%
2021/08/03	2	152.00	3	152.33	151.50	-1	8,520	-0.01%
2021/07/30	2	150.50	6.3	146.90	143.50	-4.3	8,526	-0.05%
2021/07/29	1	138.00	2	141.75	143.00	-1	8,495	-0.01%
2021/07/28	4.3	136.51	1	135.50	134.50	3.3	8,510	0.04%
2021/07/27	1	151.50	1	151.00	147.50	0	8,518	0.00%
2021/07/26	4	151.50	2	150.50	150.00	2	8,508	0.02%
2021/07/23	9	150.72	4	150.13	149.50	5	8,487	0.06%
2021/07/22	6	149.25	17.5	155.73	159.00	-11.5	8,359	-0.14%
2021/07/21	4	144.00	4	144.75	145.50	0	8,271	0.00%
2021/07/20	4	143.00	5	143.10	140.00	-1	8,312	-0.01%
2021/07/19	5	143.20	1	142.00	141.50	4	8,416	0.05%
2021/07/16	3	143.00	5.5	143.14	146.50	-2.5	8,623	-0.03%
2021/07/15	0.5	137.50	1	143.00	139.50	-0.5	8,627	-0.01%
2021/07/14	1.5	140.17	0	0.00	143.00	1.5	8,678	0.02%
2021/07/13	3	147.33	14	149.25	142.50	-11	8,847	-0.12%
2021/07/12	11	153.95	12	154.96	152.00	-1	8,936	-0.01%
2021/07/09	19	150.53	19	151.45	149.50	0	8,853	0.00%
2021/07/08	4	148.13	3.1	145.16	145.00	0.9	8,702	0.01%
2021/07/07	15	148.17	12	147.96	143.50	3	8,617	0.03%
2021/07/06	14	142.04	5	141.40	142.00	9	8,494	0.11%
2021/07/05	28	138.54	33	137.35	145.00	-5	8,401	-0.06%
2021/07/02	15	129.97	4	128.75	132.00	11	8,192	0.13%
2021/07/01	3	120.33	0	0.00	121.00	3	8,025	0.04%
2021/06/30	2	127.50	1	132.00	125.50	1	7,926	0.01%
2021/06/29	1	131.00	0	0.00	127.00	1	7,836	0.01%
2021/06/28	0	0.00	3.4	126.84	130.00	-3.4	7,752	-0.04%
2021/06/25	8	138.00	7.1	135.66	132.00	0.9	7,705	0.01%
2021/06/24	9	132.56	8	130.43	134.50	1	7,410	0.01%
2021/06/23	11	122.78	12	123.17	127.00	-1	7,201	-0.01%
2021/06/22	7.1	116.15	8.2	114.96	119.00	-1.1	6,966	-0.02%
2021/06/21	18	114.64	18	114.28	110.50	0	6,766	0.00%
2021/06/18	12	111.29	5	111.50	111.00	7	6,583	0.11%
2021/06/17	8.2	101.98	7	107.29	110.00	1.2	6,356	0.02%
2021/06/16	1	102.00	10	101.70	100.00	-9	6,132	-0.15%
2021/06/15	0	0.00	1	97.20	97.50	-1	6,079	-0.02%
2021/06/11	0	0.00	5	94.30	95.00	-5	6,031	-0.08%
2021/06/10	5	92.10	5	92.58	92.10	0	5,992	0.00%
2021/06/09	11	93.66	7.2	94.72	92.00	3.9	5,944	0.06%
2021/06/08	18.2	101.05	17	102.99	96.10	1.2	5,814	0.02%
2021/06/07	12	104.08	4	104.50	106.50	8	5,407	0.15%
2021/06/04	2	93.50	2	94.50	97.20	0	5,012	0.00%
2021/06/03	2	93.30	2	93.55	93.80	0	4,912	0.00%
2021/06/01	1	97.40	1	97.20	98.00	0	4,836	0.00%
2021/05/31	15	99.05	18	96.83	97.10	-3	4,736	-0.06%
2021/05/28	3	95.30	6	95.38	94.20	-3	4,545	-0.07%
2021/05/27	2	90.60	2	90.45	92.30	0	4,312	0.00%
2021/05/26	2	90.60	1	92.00	88.40	1	4,238	0.02%
2021/05/25	3	92.17	2	92.45	90.00	1	4,214	0.02%
2021/05/24	3	86.13	6	88.32	89.90	-3	4,091	-0.07%
2021/05/21	2	84.00	0	0.00	82.80	2	4,042	0.05%
2021/05/20	0	0.00	2	80.30	80.30	-2	4,074	-0.05%
2021/05/17	4	77.95	12	76.27	75.00	-8	4,199	-0.19%
2021/05/14	7	79.83	7	81.31	82.00	0	4,188	0.00%
2021/05/13	2.5	75.20	2	77.00	75.60	0.5	4,107	0.01%
2021/05/12	1	83.30	4	78.50	77.00	-3	4,151	-0.07%
2021/05/11	2	83.80	2	83.70	80.50	0	4,103	0.00%
2021/05/10	5	85.18	7	85.53	87.40	-2	4,069	-0.05%
2021/05/07	2	82.00	3	81.10	83.50	-1	4,060	-0.02%
2021/05/06	1	76.70	2	77.00	77.40	-1	4,074	-0.02%
2021/05/05	0	0.00	1	80.20	76.30	-1	4,123	-0.02%
2021/05/04	5	79.60	4	80.10	81.80	1	4,137	0.02%
2021/05/03	1	85.00	8	84.48	82.20	-7	4,145	-0.17%
2021/04/29	7	89.97	17	90.11	89.00	-10	4,131	-0.24%
2021/04/28	8	92.19	9	92.43	92.90	-1	4,198	-0.02%
2021/04/27	20	94.12	4	92.03	92.00	16	4,508	0.35%
2021/04/26	21	95.58	14	95.20	95.90	7	4,585	0.15%
2021/04/23	11	93.98	16	94.51	93.20	-5	4,548	-0.11%
2021/04/22	20	91.98	43	94.22	91.10	-23	4,485	-0.51%
2021/04/21	12	92.27	1	93.90	91.00	11	4,340	0.25%
2021/04/20	7	94.56	5	94.46	94.20	2	4,300	0.05%
2021/04/19	4	93.30	15	94.45	92.90	-11	4,237	-0.26%
2021/04/16	27	87.67	21	87.98	88.30	6	4,072	0.15%
2021/04/15	3	83.40	10	83.10	83.30	-7	3,946	-0.18%
2021/04/14	2	79.40	1	79.20	79.90	1	3,974	0.03%
2021/04/13	10	82.35	10	83.15	80.90	0	4,114	0.00%
2021/04/12	2	82.00	3	82.03	82.30	-1	4,193	-0.02%
2021/04/09	4	83.05	0	0.00	81.80	4	4,483	0.09%
2021/04/08	18	83.25	2	83.15	84.20	16	4,688	0.34%
2021/04/07	0	0.00	1	81.90	83.10	-1	4,966	-0.02%
2021/04/06	1	81.50	10	81.50	81.20	-9	5,057	-0.18%
2021/04/01	5	80.60	1	80.50	80.50	4	5,087	0.08%
2021/03/31	5	81.60	10	81.35	81.60	-5	5,108	-0.10%
2021/03/30	1	81.10	0	0.00	80.90	1	5,098	0.02%
2021/03/29	2	80.70	7	81.21	80.60	-5	5,071	-0.10%
2021/03/26	1	80.20	1	79.50	79.80	0	5,053	0.00%
2021/03/25	1	77.00	0	0.00	77.20	1	5,025	0.02%
2021/03/24	6	78.53	9	78.56	78.20	-3	5,000	-0.06%
2021/03/23	10	79.64	0	0.00	79.50	10	4,982	0.20%
2021/03/22	0	0.00	1	80.30	80.50	-1	4,972	-0.02%
2021/03/19	6	82.80	0	0.00	81.50	6	4,954	0.12%
2021/03/18	2	83.25	9	81.56	83.30	-7	4,923	-0.14%
2021/03/17	5	80.30	0	0.00	80.30	5	4,860	0.10%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	1	80.90	0	0.00	80.90	1	4,801	0.02%
2021/03/11	1	79.00	0	0.00	81.80	1	4,787	0.02%
2021/03/10	7	79.76	0	0.00	79.00	7	4,744	0.15%
2021/03/08	1	84.20	0	0.00	82.50	1	4,720	0.02%
2021/03/05	0	0.00	1	84.50	84.00	-1	4,717	-0.02%
2021/03/03	1	86.50	0	0.00	87.40	1	4,911	0.02%
2021/03/02	0	0.00	1	87.00	86.50	-1	4,961	-0.02%
2021/02/26	2	88.20	3	88.97	88.80	-1	4,943	-0.02%
2021/02/25	5	86.74	2	88.55	87.00	3	4,924	0.06%
2021/02/24	0	0.00	3	89.50	88.30	-3	4,918	-0.06%
2021/02/23	0	0.00	5	89.50	90.00	-5	4,933	-0.10%
2021/02/22	17	92.61	30	92.17	93.80	-13	4,879	-0.27%
2021/02/19	1	88.50	1	88.30	90.20	0	4,840	0.00%
2021/02/18	1	89.50	0	0.00	90.00	1	4,798	0.02%
2021/02/17	5	85.02	2	85.60	86.20	3	4,767	0.06%
2021/02/05	1	79.40	1	79.90	79.90	0	4,732	0.00%
2021/02/04	0	0.00	5	81.22	81.20	-5	4,700	-0.11%
2021/02/03	3	82.43	2	84.55	81.20	1	4,698	0.02%
2021/02/02	5	82.90	0	0.00	82.50	5	4,645	0.11%
2021/02/01	1	82.10	41	82.17	82.00	-40	4,650	-0.86%
2021/01/29	28	88.22	4	85.18	83.20	24	4,617	0.52%
2021/01/28	15	88.33	32	90.83	88.20	-17	4,558	-0.37%
2021/01/27	3	91.30	5	90.08	92.30	-2	4,498	-0.04%
2021/01/26	1	93.60	2	93.35	91.00	-1	4,430	-0.02%
2021/01/25	3	92.93	7	92.14	91.60	-4	4,378	-0.09%
2021/01/22	15	92.00	2	91.65	91.00	13	4,313	0.30%
2021/01/21	10	92.54	3	91.83	90.00	7	4,267	0.16%
2021/01/20	52	94.58	36	93.42	90.40	16	4,163	0.38%
2021/01/19	22	92.38	6	93.50	96.90	16	3,812	0.42%
2021/01/18	15	87.51	7	86.10	88.10	8	3,630	0.22%
2021/01/15	4	88.43	0	0.00	87.00	4	3,578	0.11%
2021/01/14	8	89.08	5	89.24	91.00	3	3,513	0.09%
2021/01/13	3	87.50	0	0.00	86.70	3	3,406	0.09%
2021/01/12	3	86.23	1	86.50	86.50	2	3,380	0.06%
2021/01/11	4	88.68	3	90.63	89.80	1	3,326	0.03%
2021/01/08	2	85.75	0	0.00	86.50	2	3,241	0.06%
2021/01/07	1	88.70	1	88.80	88.90	0	3,185	0.00%
2021/01/06	3	95.93	9	89.97	89.90	-6	3,115	-0.19%
2021/01/05	8	99.06	7	98.53	96.70	1	2,960	0.03%
2021/01/04	16	101.14	11	102.46	97.70	5	2,853	0.18%
2020/12/31	0	0.00	6	94.23	98.20	-6	2,580	-0.23%
2020/12/30	8	89.81	16	89.40	89.30	-8	2,339	-0.34%
2020/12/29	4	82.48	18	82.31	86.30	-14	2,108	-0.66%
2020/12/28	5	78.72	0	0.00	78.50	5	2,025	0.25%
2020/12/25	0	0.00	10	76.70	77.00	-10	2,002	-0.50%
2020/12/24	1	73.70	0	0.00	73.80	1	1,983	0.05%
2020/12/17	17	76.15	5	78.70	76.70	12	2,038	0.59%
2020/12/16	0	0.00	5	78.40	77.80	-5	2,076	-0.24%
2020/12/15	2	75.80	0	0.00	74.90	2	2,087	0.10%
2020/12/14	8	76.10	0	0.00	76.90	8	2,098	0.38%
2020/12/10	11	79.28	11	77.85	77.60	0	2,244	0.00%
2020/12/09	5	81.10	2	81.15	79.90	3	2,265	0.13%
2020/12/08	0	0.00	8	79.31	79.50	-8	2,287	-0.35%
2020/12/07	2	78.40	0	0.00	80.00	2	2,347	0.09%
2020/12/03	2	79.40	11	79.93	78.90	-9	2,369	-0.38%
2020/12/02	3	77.50	0	0.00	77.40	3	2,306	0.13%
2020/11/30	10	78.90	13	78.52	79.70	-3	2,265	-0.13%
2020/11/27	3	74.97	9	75.04	74.00	-6	2,154	-0.28%
2020/11/26	3	74.30	3	74.90	74.90	0	2,013	0.00%
2020/11/25	1	68.10	0	0.00	68.10	1	1,949	0.05%
2020/11/23	2	70.60	1	71.00	69.70	1	1,914	0.05%
2020/11/20	1	68.80	5	70.04	70.30	-4	1,885	-0.21%
2020/11/19	2	67.75	1	68.20	67.60	1	1,838	0.05%
2020/11/18	4	68.95	0	0.00	68.20	4	1,828	0.22%
2020/11/16	6	67.17	2	65.50	67.30	4	1,768	0.23%
2020/11/13	1	65.30	0	0.00	64.70	1	1,730	0.06%
2020/11/12	5	66.00	6	66.12	65.60	-1	1,683	-0.06%
2020/11/11	0	0.00	2	66.35	65.90	-2	1,678	-0.12%
2020/11/10	1	64.00	0	0.00	66.50	1	1,655	0.06%
2020/11/09	1	65.20	0	0.00	65.20	1	1,618	0.06%
2020/11/04	1	62.40	2	63.10	62.60	-1	1,572	-0.06%
2020/11/03	4	63.15	1	62.70	62.60	3	1,563	0.19%
2020/11/02	0	0.00	1	62.90	63.40	-1	1,540	-0.06%
2020/10/28	3	60.00	0	0.00	58.80	3	1,478	0.20%
2020/10/26	1	62.10	1	61.50	60.90	0	1,462	0.00%
2020/10/22	0	0.00	1	61.70	60.40	-1	1,460	-0.07%
2020/10/16	0	0.00	1	63.30	63.20	-1	1,411	-0.07%
2020/10/14	0	0.00	6	65.00	65.50	-6	1,384	-0.43%
2020/10/13	6	64.20	1	63.80	63.40	5	1,355	0.37%
2020/10/12	0	0.00	30	63.07	63.00	-30	1,342	-2.23%
2020/10/08	4	64.15	4	63.73	63.10	0	1,331	0.00%
2020/10/07	7	63.10	2	63.70	63.80	5	1,284	0.39%
2020/10/06	13	62.03	14	62.79	63.90	-1	1,256	-0.08%
2020/10/05	8	60.20	1	61.20	61.70	7	1,163	0.60%
2020/09/30	5	58.70	0	0.00	58.70	5	1,114	0.45%
2020/09/29	9	56.58	0	0.00	58.00	9	1,088	0.83%
2020/09/28	6	56.22	0	0.00	55.10	6	1,067	0.56%
2020/09/25	0	0.00	1	55.30	55.10	-1	1,053	-0.09%
2020/09/24	0	0.00	5	56.80	55.60	-5	1,040	-0.48%
2020/09/21	5	61.20	1	61.50	60.80	4	970	0.41%
2020/09/18	1	58.90	1	58.80	58.70	0	916	0.00%
2020/09/17	0	0.00	2	57.60	58.00	-2	894	-0.22%
2020/09/16	5	58.98	5	58.20	58.70	0	873	0.00%
2020/09/15	5	56.30	8	57.60	57.30	-3	809	-0.37%
2020/09/14	16	56.48	11	54.35	54.20	5	709	0.71%
2020/09/10	2	55.15	0	0.00	55.10	2	637	0.31%
2020/09/09	1	52.80	1	51.20	53.30	0	547	0.00%
2020/09/08	0	0.00	1	49.00	49.00	-1	477	-0.21%
2020/08/28	1	47.10	0	0.00	46.90	1	597	0.17%
2020/07/21	5	50.00	6	49.75	50.00	-1	692	-0.14%
2020/07/10	0	0.00	8	48.65	48.65	-8	706	-1.13%
2020/07/09	0	0.00	2	49.70	49.95	-2	707	-0.28%
2020/07/08	10	49.75	0	0.00	50.30	10	705	1.42%
2020/06/18	1	48.20	0	0.00	48.45	1	713	0.14%
2020/06/11	1	50.00	3	50.10	49.85	-2	730	-0.27%
2020/06/04	1	53.40	4	53.13	53.40	-3	740	-0.41%
2020/05/18	3	43.05	0	0.00	42.65	3	634	0.47%
2020/05/06	0	0.00	2	46.13	45.15	-2	577	-0.35%
2020/05/04	3	47.15	0	0.00	46.40	3	570	0.53%
2020/04/30	2	48.40	0	0.00	48.50	2	562	0.36%
2020/04/27	3	44.70	0	0.00	44.80	3	568	0.53%
2020/04/24	0	0.00	3	43.77	43.35	-3	569	-0.53%
2020/04/23	0	0.00	2	43.28	43.55	-2	571	-0.35%
2020/04/08	0	0.00	2	42.35	42.75	-2	592	-0.34%
2020/03/30	1	36.90	0	0.00	37.70	1	586	0.17%
2020/03/25	1	37.75	0	0.00	37.50	1	620	0.16%
2020/03/23	1	34.50	1	33.85	33.80	0	628	0.00%
2020/03/20	2	37.58	0	0.00	36.20	2	631	0.32%
2020/01/31	0	0.00	2	62.50	62.20	-2	502	-0.40%
2020/01/30	2	62.50	0	0.00	62.20	2	503	0.40%
2020/01/17	0	0.00	6	68.73	68.40	-6	490	-1.22%
2020/01/16	6	69.57	4	68.50	68.90	2	488	0.41%
2020/01/15	4	68.40	0	0.00	68.90	4	478	0.84%
2020/01/06	0	0.00	4	66.40	66.20	-4	466	-0.86%
2020/01/03	4	67.30	0	0.00	67.50	4	462	0.86%
2019/12/27	0	0.00	2	66.90	66.50	-2	419	-0.48%
2019/12/25	2	67.05	7	66.77	66.70	-5	417	-1.20%
2019/12/23	2	68.50	1	67.90	68.00	1	403	0.25%
2019/12/20	6	66.58	3	67.43	67.00	3	386	0.78%
2019/12/19	2	65.90	10	65.05	64.10	-8	357	-2.24%
2019/12/18	11	65.62	0	0.00	66.00	11	348	3.16%
2019/12/05	0	0.00	2	61.50	61.50	-2	360	-0.56%
2019/12/03	2	61.20	0	0.00	61.10	2	375	0.53%
2019/11/22	0	0.00	6	62.00	62.00	-6	435	-1.38%
2019/11/21	3	62.07	0	0.00	62.20	3	441	0.68%
2019/11/19	3	64.33	0	0.00	63.70	3	441	0.68%
2019/10/31	0	0.00	2	62.40	62.20	-2	461	-0.43%
2019/10/30	1	62.60	0	0.00	62.80	1	474	0.21%
2019/10/29	1	63.10	0	0.00	62.20	1	486	0.21%
2019/10/25	1	62.10	1	61.90	62.00	0	510	0.00%
2019/10/24	1	61.70	0	0.00	62.10	1	533	0.19%
2019/10/23	0	0.00	1	61.00	61.20	-1	550	-0.18%
2019/10/18	1	61.50	0	0.00	62.40	1	622	0.16%
2019/09/24	0	0.00	1	64.80	64.80	-1	642	-0.16%
2019/09/10	0	0.00	1	65.40	66.50	-1	599	-0.17%
2019/08/16	0	0.00	20	56.35	56.60	-20	490	-4.08%
2019/08/01	3	61.90	0	0.00	62.00	3	483	0.62%
2019/07/30	5	66.12	0	0.00	66.50	5	465	1.07%
2019/07/29	12	66.65	0	0.00	66.70	12	461	2.60%
2019/07/24	0	0.00	1	69.30	69.90	-1	430	-0.23%
2019/07/23	1	67.70	10	67.20	67.70	-9	383	-2.35%
2019/07/22	0	0.00	1	64.50	64.40	-1	377	-0.27%
2019/07/17	1	65.70	0	0.00	65.30	1	395	0.25%
2019/07/15	0	0.00	1	65.20	64.90	-1	394	-0.25%
2019/07/11	1	65.10	0	0.00	64.90	1	413	0.24%
2019/07/09	3	66.00	2	64.95	64.60	1	421	0.24%
2019/07/04	2	66.50	0	0.00	66.40	2	427	0.47%
2019/07/03	6	66.40	0	0.00	66.70	6	432	1.39%
2019/05/31	1	63.90	1	64.00	63.90	0	620	0.00%
2019/05/30	2	63.50	2	63.50	63.40	0	622	0.00%
2019/05/29	2	63.15	2	63.20	62.90	0	621	0.00%
2019/05/28	1	61.70	1	61.40	64.10	0	625	0.00%
2019/04/03	1	71.50	0	0.00	71.30	1	788	0.13%
2019/03/26	1	73.40	0	0.00	73.30	1	772	0.13%
2019/03/21	1	77.60	0	0.00	77.40	1	772	0.13%
2018/12/22	1	72.10	1	70.90	70.20	0	948	0.00%
2018/12/06	0	0.00	1	73.10	73.10	-1	982	-0.10%
2018/11/30	1	76.50	1	76.10	76.40	0	1,023	0.00%
2018/11/29	7	77.44	8	78.28	77.20	-1	1,041	-0.10%
2018/11/28	3	74.97	2	74.75	75.40	1	1,055	0.09%
2018/11/27	0	0.00	1	72.20	72.10	-1	1,135	-0.09%
2018/11/19	1	70.50	0	0.00	71.30	1	1,166	0.09%
2018/11/13	1	67.50	0	0.00	69.10	1	1,198	0.08%
2018/11/09	0	0.00	1	69.50	70.40	-1	1,215	-0.08%
2018/10/31	1	64.60	0	0.00	67.00	1	1,193	0.08%
2018/10/22	0	0.00	1	61.00	61.90	-1	1,110	-0.09%
2018/09/21	7	81.84	6	81.80	81.60	1	1,040	0.10%
2018/09/20	0	0.00	1.5	81.80	81.60	-1.5	1,041	-0.14%
2018/09/19	1	82.90	2	82.70	82.50	-1	1,046	-0.10%
2018/09/18	1	82.60	0	0.00	82.60	1	1,064	0.09%
2018/09/14	1	82.40	0	0.00	82.80	1	1,097	0.09%
2018/09/12	1	82.30	2	82.90	83.00	-1	1,138	-0.09%
2018/09/10	6	84.80	7	84.39	85.10	-1	1,193	-0.08%
2018/09/07	7	84.10	6	84.80	84.90	1	1,251	0.08%
2018/09/06	2	87.50	5	90.30	86.00	-3	1,452	-0.21%
2018/09/05	0	0.00	12	88.60	87.60	-12	1,558	-0.77%
2018/09/04	4.3	88.17	3	87.77	89.50	1.3	1,653	0.08%
2018/09/03	20.2	90.26	4	89.78	89.30	16.2	1,637	0.99%
2018/08/31	3	86.73	1	87.60	88.30	2	1,590	0.13%
2018/08/30	0	0.00	4	84.30	83.60	-4	1,550	-0.26%
2018/08/27	1	81.00	0	0.00	82.80	1	1,566	0.06%
2018/08/23	2	83.00	0	0.00	83.00	2	1,565	0.13%
2018/08/22	0	0.00	2	86.50	83.80	-2	1,570	-0.13%
2018/08/16	4	84.90	6	84.45	84.90	-2	1,612	-0.12%
2018/08/15	5	82.68	2	83.65	83.90	3	1,606	0.19%
2018/08/10	2	85.55	1	85.50	83.70	1	1,602	0.06%
2018/08/09	1	84.00	0	0.00	84.40	1	1,593	0.06%
2018/08/06	0	0.00	1	85.60	85.50	-1	1,607	-0.06%
2018/08/01	1	82.90	0	0.00	83.00	1	1,585	0.06%
2018/07/30	1	82.30	0	0.00	83.70	1	1,603	0.06%
2018/07/27	2	86.00	1	84.70	85.50	1	1,587	0.06%
2018/07/26	1	86.50	1	86.70	85.50	0	1,579	0.00%
2018/07/25	1	86.20	3	85.30	86.00	-2	1,577	-0.13%
2018/07/24	3	84.90	3	84.87	85.20	0	1,580	0.00%
2018/07/19	1	82.10	0	0.00	83.00	1	1,567	0.06%
2018/07/18	0	0.00	2	83.25	83.80	-2	1,562	-0.13%
2018/07/17	1	86.20	1	86.10	85.10	0	1,550	0.00%
2018/07/16	1	88.00	1	87.40	87.40	0	1,585	0.00%
2018/07/13	9	88.32	6	88.80	89.00	3	1,570	0.19%
2018/07/12	0	0.00	12	83.63	84.30	-12	1,538	-0.78%
2018/07/11	10	83.72	7	83.50	83.50	3	1,541	0.19%
2018/07/09	10	82.15	0	0.00	83.10	10	1,511	0.66%
2018/07/03	0	0.00	7	82.46	81.00	-7	1,475	-0.47%
2018/06/29	7	84.19	0	0.00	84.30	7	1,459	0.48%
2018/06/27	1	85.80	6	84.97	83.20	-5	1,491	-0.34%
2018/06/26	5	82.92	0	0.00	82.80	5	1,484	0.34%
2018/06/25	1	86.50	21	85.41	82.60	-20	1,511	-1.32%
2018/06/22	5	88.42	3	87.13	86.70	2	1,496	0.13%
2018/06/21	9	91.08	0	0.00	88.60	9	1,493	0.60%
2018/06/20	0	0.00	13	88.21	91.00	-13	1,479	-0.88%
2018/06/15	3	100.00	1	97.10	94.70	2	1,448	0.14%
2018/06/14	8	96.40	3	97.00	97.80	5	1,387	0.36%
2018/06/13	17	97.17	9	96.58	92.00	8	1,171	0.68%
2018/06/12	2	92.55	3	93.27	94.30	-1	1,109	-0.09%
2018/06/11	3	84.10	0	0.00	85.80	3	1,010	0.30%
2018/06/08	8	86.50	0	0.00	85.70	8	1,018	0.79%
2018/06/05	2	82.20	0	0.00	82.40	2	1,223	0.16%
2018/06/04	1	81.20	0	0.00	82.80	1	1,227	0.08%
2018/05/30	2	80.90	0	0.00	80.10	2	1,252	0.16%
2018/05/29	1	82.80	0	0.00	82.50	1	1,283	0.08%
2018/05/28	1	81.90	0	0.00	85.30	1	1,325	0.08%
2018/05/25	0	0.00	6	84.00	84.20	-6	1,320	-0.45%
2018/05/22	2	75.80	0	0.00	75.00	2	1,290	0.15%
2018/05/17	1	72.00	1	71.30	71.90	0	1,327	0.00%
2018/04/13	2	84.75	1	84.50	85.00	1	1,751	0.06%
2018/04/11	1	83.80	1	83.90	83.90	0	1,810	0.00%
2018/03/31	1	87.50	0	0.00	84.80	1	1,890	0.05%
2018/03/29	1	83.70	0	0.00	83.60	1	1,859	0.05%
2018/03/28	1	85.90	1	85.30	85.30	0	1,849	0.00%
2018/03/22	0	0.00	1	84.80	84.60	-1	1,809	-0.06%
2018/03/20	3	84.30	0	0.00	84.00	3	1,775	0.17%
2018/03/13	3	90.23	2	88.70	88.60	1	1,709	0.06%
2018/03/12	12	87.88	1	89.40	87.00	11	1,685	0.65%
2018/03/09	2	82.70	5	86.08	87.70	-3	1,631	-0.18%
2018/03/06	0	0.00	8	79.91	78.90	-8	1,548	-0.52%
2018/02/23	0	0.00	20	76.63	75.60	-20	1,575	-1.27%
2018/02/12	1	75.10	1	74.90	75.10	0	1,585	0.00%
2018/02/08	8	75.59	1	75.70	71.60	7	1,592	0.44%
2018/02/07	1	73.80	9	73.71	73.80	-8	1,574	-0.51%
2018/02/06	11	71.70	1	70.70	67.10	10	1,611	0.62%
2018/02/02	2	75.50	0	0.00	75.40	2	1,620	0.12%
2018/01/31	0	0.00	5	73.80	74.80	-5	1,679	-0.30%
2018/01/30	10	75.30	0	0.00	73.80	10	1,745	0.57%
2018/01/29	6	76.10	0	0.00	75.70	6	1,761	0.34%
2018/01/26	2	73.20	2	75.10	76.00	0	1,790	0.00%
2018/01/25	0	0.00	22	74.00	73.20	-22	1,782	-1.23%
2018/01/22	4	79.23	0	0.00	79.10	4	1,885	0.21%
2018/01/19	3	80.63	1	82.10	80.00	2	2,055	0.10%
2018/01/18	3	84.87	0	0.00	82.10	3	2,059	0.15%
2018/01/17	2	85.00	2	87.80	84.80	0	2,079	0.00%
2018/01/16	1	85.00	0	0.00	85.70	1	2,077	0.05%
2018/01/15	2	85.20	0	0.00	85.60	2	2,118	0.09%
2018/01/09	0	0.00	1	89.30	86.30	-1	2,497	-0.04%
2018/01/08	1	90.00	1	92.00	89.00	0	2,555	0.00%
2018/01/05	1	94.00	1	92.00	92.00	0	2,641	0.00%
2018/01/04	3	91.73	4	92.90	92.50	-1	2,694	-0.04%