KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▲0.35
  • 漲幅
    +0.89%
  • 成交量
    2,026
  • 產業
    上市 電子零組件類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敬鵬 (2355)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17139.40339.3839.55-21,589-0.13%
2024/12/161140.803040.2239.20-191,601-1.19%
2024/12/131339.53039.4539.15131,4610.89%
2024/12/121.540.17139.8039.800.51,4480.03%
2024/12/11338.95139.8039.3521,3880.14%
2024/12/09439.30139.1539.1031,3960.21%
2024/12/030.438.6500.0038.500.41,4900.03%
2024/11/2900.00238.2038.25-21,526-0.13%
2024/11/21038.7500.0038.7501,6400.00%
2024/11/1800.00138.1538.05-11,711-0.06%
2024/11/1500.000.238.6538.50-0.21,728-0.01%
2024/11/14238.5500.0038.5521,7730.11%
2024/11/1300.00139.2539.20-11,786-0.06%
2024/11/1200.00139.5539.55-11,821-0.05%
2024/11/1100.00139.7039.80-11,851-0.05%
2024/11/0700.00139.7039.90-11,882-0.05%
2024/11/04138.40338.6538.40-22,015-0.10%
2024/11/0100.00338.3839.10-32,086-0.14%
2024/10/3000.00438.6538.25-42,110-0.19%
2024/10/29138.80239.2038.80-12,138-0.05%
2024/10/28139.1500.0039.3012,1450.05%
2024/10/25039.9000.0039.7502,1680.00%
2024/10/2200.00540.1040.20-52,300-0.22%
2024/10/21039.40139.6039.70-12,354-0.04%
2024/10/1800.000.239.4039.00-0.22,432-0.01%
2024/10/1700.00139.7539.75-12,501-0.04%
2024/10/1500.00139.6039.60-12,646-0.04%
2024/10/1400.00139.2539.40-12,711-0.04%
2024/10/1100.00539.3739.40-52,792-0.18%
2024/10/09139.8100.0039.6512,9100.04%
2024/10/08139.7500.0039.8012,9350.03%
2024/10/07340.6300.0040.5532,9910.10%
2024/10/04540.2000.0040.1553,1260.16%
2024/10/01141.1500.0041.0013,1990.03%
2024/09/30141.2000.0041.1013,2540.03%
2024/09/27142.3000.0041.7513,3590.03%
2024/09/26342.2800.0041.8033,4040.09%
2024/09/25543.701342.9342.95-83,475-0.23%
2024/09/24341.5000.0041.5033,5550.08%
2024/09/23141.8000.0041.7513,5930.03%
2024/09/20141.1100.0041.2513,6550.03%
2024/09/190.140.9500.0040.950.13,7420.00%
2024/09/182.141.4900.0041.202.13,9130.05%
2024/09/16141.1500.0042.6013,9670.03%
2024/09/11040.0500.0040.1004,4150.00%
2024/09/09139.45140.5040.6504,5060.00%
2024/09/0600.00340.5040.40-34,546-0.07%
2024/09/051840.3900.0040.20184,5630.39%
2024/09/041540.901240.7540.6534,6580.06%
2024/09/03542.4800.0042.3054,7080.11%
2024/09/02242.7500.0042.6024,7710.04%
2024/08/30243.03143.1043.2514,8570.02%
2024/08/2800.00442.3042.25-45,015-0.08%
2024/08/271642.3400.0042.30165,0430.32%
2024/08/26443.00143.1042.4035,0520.06%
2024/08/2100.000.142.3041.75-0.15,0660.00%
2024/08/20142.6000.0042.2515,0630.02%
2024/08/15142.4000.0042.1015,1380.02%
2024/08/14642.14142.1042.5055,1720.10%
2024/08/08141.15241.1041.00-15,547-0.02%
2024/08/07140.60141.3541.8005,5470.00%
2024/08/06138.65539.9239.65-45,525-0.07%
2024/08/05240.63140.5040.5015,4480.02%
2024/08/02245.551545.1344.95-135,394-0.24%
2024/08/01145.50346.0046.65-25,358-0.04%
2024/07/3000.00943.6644.90-95,335-0.17%
2024/07/29344.72444.3943.50-15,332-0.02%
2024/07/261.545.65345.7545.50-1.55,359-0.03%
2024/07/231246.51646.3546.6065,3280.11%
2024/07/223.547.21446.5046.70-0.55,296-0.01%
2024/07/19948.82647.9747.8535,2460.06%
2024/07/18648.05748.4648.70-15,180-0.02%
2024/07/17749.94249.9549.8555,0990.10%
2024/07/16450.15349.5549.4015,0800.02%
2024/07/154.349.43249.0549.002.35,0290.04%
2024/07/12049.50449.5849.45-44,981-0.08%
2024/07/11949.0312.149.0548.75-3.14,924-0.06%
2024/07/101349.93150.2049.95124,8660.25%
2024/07/091049.74549.7349.7054,8900.10%
2024/07/084.150.79250.5050.402.14,8690.04%
2024/07/05350.53650.3350.30-34,917-0.06%
2024/07/04149.6500.0049.4014,8600.02%
2024/07/0300.00949.7449.35-94,835-0.19%
2024/07/02148.950.149.1048.850.94,7680.02%
2024/07/011049.32948.8348.8014,7820.02%
2024/06/281349.17849.1949.0054,6860.11%
2024/06/27147.8500.0047.4014,5820.02%
2024/06/26748.4015.347.7647.75-8.34,560-0.18%
2024/06/251048.42348.4348.6574,5150.16%
2024/06/243948.352.549.0048.5036.54,4370.82%
2024/06/213.147.98247.8047.751.14,3090.03%
2024/06/20448.4515.448.6948.10-11.44,284-0.27%
2024/06/191647.71547.4046.75114,1190.27%
2024/06/181047.431747.7147.25-74,087-0.17%
2024/06/17446.591146.7346.65-73,961-0.18%
2024/06/14145.70145.5545.6004,0090.00%
2024/06/131445.7000.0045.45144,0400.35%
2024/06/1200.001645.9345.40-164,043-0.40%
2024/06/11747.093047.0045.95-234,044-0.57%
2024/06/07445.062045.4046.10-164,013-0.40%
2024/06/06145.60245.5545.75-14,035-0.02%
2024/06/0500.00146.0045.05-14,033-0.02%
2024/06/04245.401545.3845.60-134,030-0.32%
2024/06/031045.57945.3445.2014,1200.02%
2024/05/31243.93444.3144.25-24,145-0.05%
2024/05/30243.6000.0043.5024,3460.05%
2024/05/290.244.1000.0044.000.24,4640.00%
2024/05/28244.05344.0844.30-14,596-0.02%
2024/05/271043.5000.0043.20104,7300.21%
2024/05/24143.352343.4843.60-224,882-0.45%
2024/05/23143.901443.7143.55-135,153-0.25%
2024/05/221244.9400.0044.15125,2830.23%
2024/05/21644.35444.4644.5025,3500.04%
2024/05/20243.95343.9543.65-15,442-0.02%
2024/05/162044.131943.7843.6516,2550.02%
2024/05/154043.903743.7343.4536,5330.05%
2024/05/141243.06644.0243.0066,5370.09%
2024/05/1300.00540.5041.30-56,388-0.08%
2024/05/101.240.4700.0040.801.26,4620.02%
2024/05/09141.20641.2240.95-56,501-0.08%
2024/05/08240.7800.0041.6526,5660.03%
2024/05/03140.9500.0040.9516,7970.01%
2024/05/02140.9500.0040.9516,8110.01%
2024/04/30641.81242.3841.3046,8150.06%
2024/04/29141.15340.8541.15-26,816-0.03%
2024/04/261.840.6000.0040.251.86,8370.03%
2024/04/25140.1500.0040.2016,8570.01%
2024/04/24741.04140.9041.1066,9020.09%
2024/04/23040.10340.6540.25-36,951-0.04%
2024/04/19841.01140.3541.0576,9890.10%
2024/04/1800.00441.4341.75-46,988-0.06%
2024/04/171.141.52141.3541.500.17,0200.00%
2024/04/16941.384.441.3041.254.67,0300.07%
2024/04/15543.0800.0042.6556,9960.07%
2024/04/12343.75243.9844.1016,9610.01%
2024/04/113944.00344.1543.60366,9590.52%
2024/04/10847.7300.0046.8086,8520.12%
2024/04/09547.5400.0047.6556,8890.07%
2024/04/0800.00247.8547.45-26,901-0.03%
2024/04/03447.95248.0547.7026,9140.03%
2024/04/012.246.9100.0047.552.26,9700.03%
2024/03/29245.95145.9046.1016,9880.01%
2024/03/28146.70647.1046.45-57,042-0.07%
2024/03/271.146.2700.0046.451.17,2650.02%
2024/03/261046.85146.8546.8597,3200.12%
2024/03/25547.50147.6047.3547,3410.05%
2024/03/22147.301347.4247.30-127,469-0.16%
2024/03/21146.9500.0047.2017,5980.01%
2024/03/20947.6500.0047.1597,6990.12%
2024/03/193047.1025.447.4247.704.67,7740.06%
2024/03/18546.36146.1046.5047,8250.05%
2024/03/15245.1500.0045.5027,9220.03%
2024/03/14245.28146.1045.6518,0840.01%
2024/03/1311.245.991045.8545.451.28,3460.01%
2024/03/127.147.1800.0046.807.18,8870.08%
2024/03/11546.50146.9546.9049,8520.04%
2024/03/08746.80946.5346.25-210,342-0.02%
2024/03/079.348.2900.0046.909.311,4290.08%
2024/03/061148.49447.7548.35711,7900.06%
2024/03/0515.248.67248.8548.2013.211,8020.11%
2024/03/04850.5600.0050.20811,7050.07%
2024/03/018.151.31552.2051.003.111,7950.03%
2024/02/29452.682752.6652.30-2311,842-0.19%
2024/02/2700.00852.2651.60-811,936-0.07%
2024/02/26852.513352.6252.30-2511,994-0.21%
2024/02/231151.353250.6650.50-2112,209-0.17%
2024/02/22251.352451.3451.70-2212,938-0.17%
2024/02/212351.522751.5450.80-413,896-0.03%
2024/02/20751.36450.8351.10314,3760.02%
2024/02/192551.864152.3352.00-1614,854-0.11%
2024/02/162250.236.250.5851.4015.814,3250.11%
2024/02/151246.95146.6546.801114,1480.08%
2024/02/052144.851.145.0645.2019.914,0590.14%
2024/02/0228.345.571545.6145.5013.314,0310.10%
2024/02/01645.184.145.3345.00213,9740.01%
2024/01/311245.34244.9544.751013,9590.07%
2024/01/30944.79545.5545.50413,9790.03%
2024/01/294.145.21344.9744.601.113,8990.01%
2024/01/26143.80143.7543.75013,7710.00%
2024/01/2500.00143.2543.25-113,765-0.01%
2024/01/24144.20344.2844.00-213,743-0.01%
2024/01/23244.1800.0044.35213,7450.01%
2024/01/19143.10142.9543.10013,6810.00%
2024/01/1800.00342.5742.95-313,714-0.02%
2024/01/1600.00343.9244.70-313,685-0.02%
2024/01/15144.7000.0044.40113,6560.01%
2024/01/12344.601444.7444.20-1113,669-0.08%
2024/01/10245.2500.0045.30213,7370.01%
2024/01/09545.870.245.9545.854.813,8150.03%
2024/01/08446.40147.3046.40313,8470.02%
2024/01/05846.98247.0546.90613,9240.04%
2024/01/041147.87747.8447.65413,9020.03%
2024/01/031648.5800.0048.701613,9110.12%
2024/01/02250.35250.5049.80013,8830.00%
2023/12/29450.28450.1550.30013,9580.00%
2023/12/28450.0600.0049.60413,9460.03%
2023/12/27450.38550.1450.40-114,070-0.01%
2023/12/26749.42449.7649.85314,3620.02%
2023/12/251048.978248.6449.05-7214,370-0.50%
2023/12/221750.28350.5749.701414,4550.10%
2023/12/21749.49249.6549.60514,3890.03%
2023/12/20849.471049.3549.10-214,551-0.01%
2023/12/194.149.32949.2849.55-514,524-0.03%
2023/12/1811.349.68950.0849.502.314,4120.02%
2023/12/152.352.50551.9651.10-2.714,355-0.02%
2023/12/147.352.86752.6652.300.314,3970.00%
2023/12/1338.353.09653.4053.0032.314,4600.22%
2023/12/1211.253.129.552.7053.001.714,3530.01%
2023/12/113.253.67453.1353.20-0.814,348-0.01%
2023/12/082954.521054.7454.101914,5840.13%
2023/12/0746.455.312454.5954.1022.414,4500.16%
2023/12/066155.5141.555.5255.1019.513,9940.14%
2023/12/0511.352.821252.9953.20-0.712,995-0.01%
2023/12/0456.253.0561.352.8554.60-5.112,527-0.04%
2023/12/013250.69750.9951.202511,4550.22%
2023/11/30049.28249.7348.90-211,019-0.02%
2023/11/29149.551049.0048.85-910,944-0.08%
2023/11/281849.381349.2249.55510,9750.05%
2023/11/277.149.031249.0548.05-4.911,017-0.04%
2023/11/2416.149.811549.9249.801.111,2660.01%
2023/11/222150.731950.6850.90211,0120.02%
2023/11/2136.152.1210952.3851.00-72.910,722-0.68% 大賣/
2023/11/207048.80207.149.8051.30-137.110,020-1.37% 大賣/鉅額交易
2023/11/171144.9215.145.3046.65-4.19,205-0.04%
2023/11/161541.9367.242.5142.45-52.28,739-0.60%
2023/11/1500.00239.1539.00-28,096-0.02%
2023/11/141438.78638.9239.0088,1060.10%
2023/11/1000.00136.5036.45-18,103-0.01%
2023/11/08236.8000.0036.6028,2220.02%
2023/11/07536.7800.0037.1558,3190.06%
2023/11/060.136.35136.4036.35-0.98,251-0.01%
2023/11/0300.00235.7335.80-28,240-0.02%
2023/11/02135.6000.0035.6018,2420.01%
2023/10/30235.8000.0035.6028,2280.02%
2023/10/27136.0500.0035.8518,2410.01%
2023/10/26136.0000.0035.8518,2440.01%
2023/10/25136.25135.8536.0508,2200.00%
2023/10/24235.5800.0035.6528,2290.02%
2023/10/23034.60335.1534.60-38,273-0.04%
2023/10/201034.5900.0034.70108,3010.12%
2023/10/1820.135.89336.0735.7517.18,2500.21%
2023/10/171137.3600.0036.95118,1490.13%
2023/10/16737.8500.0038.0078,0810.09%
2023/10/13240.18338.9738.65-18,077-0.01%
2023/10/12439.99339.8539.8018,1060.01%
2023/10/11340.45840.9439.70-58,162-0.06%
2023/10/06240.6500.0040.2028,0900.02%
2023/10/05140.452140.5040.35-208,033-0.25%
2023/10/04740.55240.4040.6057,9320.06%
2023/10/03741.43941.3141.25-27,881-0.03%
2023/10/02942.246.141.9742.502.97,7280.04%
2023/09/28139.35239.3539.25-17,412-0.01%
2023/09/27539.34338.8339.2527,3570.03%
2023/09/261340.381040.2439.9537,1930.04%
2023/09/251640.01939.9840.4077,0020.10%
2023/09/22939.08638.8738.9036,7500.04%
2023/09/21339.08538.8838.80-26,693-0.03%
2023/09/20339.50738.6338.75-46,610-0.06%
2023/09/191439.531239.3738.9526,5050.03%
2023/09/18939.44839.7339.5016,3130.02%
2023/09/151639.081038.8038.7066,1070.10%
2023/09/14538.00538.7539.0006,0230.00%
2023/09/131739.02939.4438.1085,8700.14%
2023/09/12438.15638.5238.45-25,420-0.04%
2023/09/115.137.521237.6637.65-75,251-0.13%
2023/09/08339.32239.3039.1015,0730.02%
2023/09/071839.062338.9039.15-55,003-0.10%
2023/09/0618.339.582639.4639.65-7.84,912-0.16%
2023/09/05438.861338.7838.75-94,783-0.19%
2023/09/04538.11738.0438.20-24,690-0.04%
2023/09/01338.67638.8337.90-34,600-0.07%
2023/08/313239.681739.6939.30154,4410.34%
2023/08/3025.539.3724.439.2739.251.14,1900.03%
2023/08/29337.32137.5037.4023,7480.05%
2023/08/2813.337.55137.3037.1012.33,6350.34%
2023/08/253.237.781037.8237.95-6.83,477-0.20%
2023/08/24237.9210.137.1136.60-8.13,256-0.25%
2023/08/234.137.120.336.9537.353.73,0610.12%
2023/08/223.135.544.135.9536.25-12,767-0.04%
2023/08/21234.6000.0035.0022,6050.08%
2023/08/18135.05234.7534.70-12,518-0.04%
2023/08/17135.00135.4535.7002,3610.00%
2023/08/160.334.25034.0034.400.32,1840.01%
2023/08/15234.4300.0034.3022,0970.10%
2023/08/14133.90933.9534.30-82,005-0.40%
2023/08/11533.981334.4034.50-81,924-0.42%
2023/08/09133.6500.0033.6011,7580.06%
2023/08/04333.38233.3533.6011,7260.06%
2023/08/02633.8500.0033.4061,7150.35%
2023/08/0100.00433.5533.70-41,690-0.24%
2023/07/31834.58734.0934.1011,6530.06%
2023/07/2700.00335.3035.30-31,559-0.19%
2023/07/2600.00434.9934.50-41,491-0.27%
2023/07/25235.18635.4935.20-41,410-0.28%
2023/07/243.235.04134.6534.902.21,3500.16%
2023/07/211.135.2000.0035.301.11,3180.08%
2023/07/20635.260.135.8035.205.91,3010.46%
2023/07/195.135.08235.6534.903.11,2870.24%
2023/07/182.135.871035.9136.20-81,251-0.64%
2023/07/17936.073.136.5536.3561,1850.50%
2023/07/1410.134.68535.0535.005.11,0400.49%
2023/07/13733.3300.0032.9079350.75%
2023/07/11132.30432.6032.15-3936-0.32%
2023/07/07233.73633.7233.75-4926-0.43%
2023/07/06434.21334.4234.0519170.11%
2023/07/05132.8000.0032.9018440.12%
2023/07/04132.1500.0032.0518330.12%
2023/07/03231.9000.0031.9528670.23%
2023/06/300.131.6000.0031.400.18760.01%
2023/06/28231.40131.3531.2519360.11%
2023/06/26132.0000.0031.9019440.11%
2023/06/21132.4000.0032.5019620.10%
2023/06/20131.9000.0031.8519860.10%
2023/06/19131.9500.0031.9011,0190.10%
2023/06/16332.1700.0032.0531,0230.29%
2023/06/15331.9200.0032.3531,0230.29%
2023/06/14132.10232.5032.00-11,019-0.10%
2023/06/13232.3500.0032.4521,0240.20%
2023/06/12532.1800.0031.8051,0200.49%
2023/06/09532.4500.0032.3551,0190.49%
2023/06/06232.6000.0032.5021,0260.19%
2023/06/05232.05132.1532.6011,0170.10%
2023/06/0100.00331.6031.65-3999-0.30%
2023/05/2900.00431.3431.45-4999-0.40%
2023/05/26231.0500.0030.8021,0130.20%
2023/05/24330.85330.8530.8501,0170.00%
2023/05/2300.001230.8531.00-121,019-1.18%
2023/05/191.230.9100.0030.901.21,0330.12%
2023/05/173.130.27230.1030.101.11,0200.11%
2023/05/160.430.221130.2630.20-10.61,007-1.05%
2023/05/15029.95530.1030.00-51,003-0.50%
2023/05/12329.854.730.1430.20-1.71,001-0.17%
2023/05/112.229.96130.1029.901.21,0020.12%
2023/05/100.131.30831.1031.15-7.9983-0.80%
2023/05/08831.7600.0031.9081,0020.80%
2023/05/03131.8000.0031.8011,0260.10%
2023/05/02232.2000.0032.1021,0320.19%
2023/04/282732.1400.0032.15271,0392.60%
2023/04/2600.00231.2531.40-21,026-0.19%
2023/04/2100.00131.3031.55-1991-0.10%
2023/04/1900.000.332.7032.80-0.3960-0.03%
2023/04/1700.00332.6032.55-3943-0.32%
2023/04/14632.91432.6032.8529270.22%
2023/04/13133.15133.1032.7508980.00%
2023/04/12233.2300.0033.1528730.23%
2023/04/1100.00232.7833.05-2853-0.23%
2023/04/10132.3500.0032.3018320.12%
2023/04/073.332.61332.6532.650.38180.04%
2023/04/06732.8700.0033.1077970.88%
2023/03/3100.00332.4532.50-3760-0.39%
2023/03/29232.00631.9832.00-4710-0.56%
2023/03/24531.051031.3431.35-5687-0.73%
2023/03/23330.6500.0031.0036610.45%
2023/03/21130.10530.2030.20-4593-0.67%
2023/03/2000.00129.9029.95-1586-0.17%
2023/03/1600.00229.7029.60-2587-0.34%
2023/03/14329.30029.3029.1535980.49%
2023/03/13428.91129.0529.0536070.49%
2023/03/10129.4500.0029.5516080.16%
2023/03/0700.00130.2030.15-1635-0.16%
2023/03/02029.3000.0029.3506820.01%
2023/03/01229.2000.0029.3026850.29%
2023/02/24229.5000.0029.5026900.29%
2023/02/23229.9500.0030.0026860.29%
2023/02/2000.00130.0530.35-1733-0.14%
2023/02/1600.00129.9030.00-1842-0.12%
2023/02/14129.9000.0029.8518630.12%
2023/02/03230.5000.0030.5028480.24%
2023/02/0100.00130.0030.00-1875-0.11%
2023/01/16228.9500.0029.0028700.23%
2023/01/09129.250.429.3029.200.69230.07%
2022/12/300.128.720.128.9028.750.19750.01%
2022/12/290.128.6500.0028.750.19910.01%
2022/12/230.228.9500.0028.950.21,0320.02%
2022/12/21229.051429.0328.80-121,052-1.14%
2022/12/20629.52329.6529.0031,0530.28%
2022/12/161230.0500.0029.85121,0571.13%
2022/12/1200.00330.2030.55-31,056-0.28%
2022/12/0900.00330.8330.95-31,059-0.28%
2022/12/07130.85231.0030.90-11,054-0.09%
2022/12/06231.9300.0031.6021,0400.19%
2022/12/05132.5500.0032.4511,0320.10%
2022/12/02132.7000.0032.6011,0220.10%
2022/12/011732.411332.3532.6041,0130.39%
2022/11/29131.70231.8031.80-1982-0.10%
2022/11/28131.6000.0031.6019780.10%
2022/11/2500.00131.1530.75-1985-0.10%
2022/11/2300.000.131.6531.70-0.11,0210.00%
2022/11/2200.00132.0031.70-11,023-0.10%
2022/11/212.131.87232.0031.650.11,0300.00%
2022/11/1700.00131.1031.15-1987-0.10%
2022/11/1600.00131.2030.85-1977-0.10%
2022/11/1400.00430.6030.95-4932-0.43%
2022/11/11128.75328.7228.80-2845-0.24%
2022/11/0900.00028.1528.0008350.00%
2022/11/08128.0000.0027.9018450.12%
2022/11/07128.10028.3028.1518480.12%
2022/11/01127.6000.0027.5518580.12%
2022/10/21127.4900.0026.7518090.13%
2022/10/19027.8700.0027.4507790.00%
2022/10/17027.3500.0027.4507830.00%
2022/10/1200.00127.2527.60-1787-0.13%
2022/10/07229.03129.2029.0018090.12%
2022/10/0500.00129.2029.35-1833-0.12%
2022/10/04328.91228.9028.9018460.12%
2022/09/2800.00128.4027.80-1852-0.12%
2022/09/26127.3000.0027.3018620.12%
2022/09/16129.6500.0029.5019050.11%
2022/09/1500.00130.1029.95-1907-0.11%
2022/09/05129.75529.8629.60-41,036-0.39%
2022/09/02130.2000.0030.2011,0420.10%
2022/08/3100.00230.8031.30-21,036-0.19%
2022/08/3000.00130.9530.35-11,014-0.10%
2022/08/26230.8500.0030.6029550.21%
2022/08/1000.00429.3929.45-4982-0.41%
2022/08/05128.6500.0028.6511,0090.10%
2022/07/29128.1500.0028.4011,0830.09%
2022/07/1800.00227.7027.70-21,146-0.17%
2022/07/08228.50228.8028.4001,0810.00%
2022/07/07327.60327.6227.9001,0870.00%
2022/07/06127.6000.0027.3511,1020.09%
2022/07/04227.58227.8027.5501,1200.00%
2022/07/01128.8000.0027.6011,1330.09%
2022/06/29129.9000.0029.8511,1140.09%
2022/06/28129.6000.0029.5511,1390.09%
2022/06/2200.00329.0029.10-31,200-0.25%
2022/06/21128.6000.0029.6511,2060.08%
2022/06/20128.8500.0028.3511,2200.08%
2022/06/16130.7000.0030.7011,2150.08%
2022/06/15132.35232.3832.50-11,209-0.08%
2022/05/2600.00531.1831.20-51,913-0.26%
2022/05/2500.00131.5031.45-11,939-0.05%
2022/05/2400.00131.0031.05-12,006-0.05%
2022/05/20130.90131.1031.0002,1300.00%
2022/05/1900.00130.0030.40-12,141-0.05%
2022/05/1800.00130.1030.35-12,175-0.05%
2022/05/1600.00129.2029.30-12,344-0.04%
2022/05/1300.00428.7028.75-42,375-0.17%
2022/05/12128.5000.0028.0012,4070.04%
2022/05/11129.8000.0029.8012,3860.04%
2022/05/1000.000.130.5530.65-0.12,4170.00%
2022/05/090.129.9500.0030.000.12,4510.00%
2022/04/2800.00130.0029.80-12,703-0.04%
2022/04/27129.3500.0029.5512,7410.04%
2022/04/26130.5000.0030.0012,7640.04%
2022/04/25130.0500.0030.0512,8470.04%
2022/04/22131.7000.0031.5012,9210.03%
2022/04/1800.00530.5530.85-53,628-0.14%
2022/04/15330.92130.9530.8023,7320.05%
2022/04/14131.9500.0031.5014,0040.02%
2022/04/1300.00331.9531.95-34,327-0.07%
2022/04/1100.00831.4731.35-86,408-0.12%
2022/04/01132.8000.0033.1017,0310.01%
2022/03/24133.90233.6033.75-17,990-0.01%
2022/03/2300.00333.8033.80-38,083-0.04%
2022/03/2200.00133.4033.45-18,240-0.01%
2022/03/17232.63332.8032.85-18,351-0.01%
2022/03/16132.20632.1332.25-58,411-0.06%
2022/03/15133.2000.0033.0018,5420.01%
2022/03/1100.00134.8034.45-18,639-0.01%
2022/03/09133.6000.0034.2018,8650.01%
2022/03/081134.0200.0033.00119,2450.12%
2022/03/07334.78334.1834.30010,5680.00%
2022/03/041137.47937.6137.00210,7910.02%
2022/03/0100.001737.9138.00-1710,894-0.16%
2022/02/24937.07636.1535.95310,8700.03%
2022/02/23937.3900.0037.35910,8600.08%
2022/02/2200.00337.3237.00-310,876-0.03%
2022/02/2100.002.337.1637.25-2.311,161-0.02%
2022/02/17237.23236.8536.95011,5640.00%
2022/02/16336.28236.3036.60111,4720.01%
2022/02/15435.6800.0035.15411,4200.04%
2022/02/145.134.9500.0035.855.111,3890.04%
2022/02/1000.00235.8535.85-211,312-0.02%
2022/02/0900.00136.5036.65-111,277-0.01%
2022/02/08435.93136.0536.25311,2370.03%
2022/02/07035.0500.0035.40011,2140.00%
2022/01/260.134.5000.0034.300.111,1990.00%
2022/01/25134.4500.0034.05111,1790.01%
2022/01/24234.19134.0035.05111,1470.01%
2022/01/21335.8200.0035.15311,0950.03%
2022/01/2000.00136.4536.50-111,015-0.01%
2022/01/191236.73136.9036.801110,9720.10%
2022/01/18237.75537.9837.45-310,922-0.03%
2022/01/17237.481437.8538.00-1210,841-0.11%
2022/01/141536.63136.5536.701410,7430.13%
2022/01/131738.381638.5638.25110,6440.01%
2022/01/12437.233237.0037.10-2810,323-0.27%
2022/01/117.136.631.136.9036.30610,2110.06%
2022/01/103637.75137.8037.803510,0560.35%
2022/01/077.138.88237.9538.055.19,9460.05%
2022/01/066.139.887.539.8839.70-1.49,662-0.01%
2022/01/055042.715041.7541.0509,3370.00%
2022/01/043939.984340.0940.90-48,049-0.05%
2022/01/032138.452238.6638.30-17,227-0.01%
2021/12/30136.90736.7736.70-66,869-0.09%
2021/12/2900.00737.0737.15-76,820-0.10%
2021/12/28538.13137.4037.4046,7300.06%
2021/12/273238.892838.9038.4046,5480.06%
2021/12/24337.27837.1937.30-56,025-0.08%
2021/12/23136.90136.6036.6505,8250.00%
2021/12/2200.00136.5036.15-15,748-0.02%
2021/12/21236.18136.8536.4515,6940.02%
2021/12/20136.0500.0036.1515,5720.02%
2021/12/17535.75435.7135.9015,5160.02%
2021/12/16336.42635.8836.35-35,417-0.06%
2021/12/15134.5500.0034.5515,2460.02%
2021/12/141134.53634.3834.2055,2210.10%
2021/12/10535.65235.3535.5035,0910.06%
2021/12/09836.47136.4036.0574,9840.14%
2021/12/0800.003.135.3735.30-3.14,801-0.06%
2021/12/07235.104.235.3735.40-2.24,739-0.05%
2021/12/069.335.15435.3335.105.34,6430.11%
2021/12/03436.39836.4936.00-44,528-0.09%
2021/12/021337.73937.8636.2544,3910.09%
2021/12/0166.737.937537.8738.25-8.33,992-0.21%
2021/11/30335.701035.9436.60-72,608-0.27%
2021/11/29232.65231.6033.3002,2780.00%
2021/11/26632.811032.9332.90-42,146-0.19%
2021/11/25132.5500.0032.1512,0100.05%
2021/11/24131.601.132.1132.80-0.11,9490.00%
2021/11/23031.45231.5031.35-21,903-0.10%
2021/11/22432.53532.6032.45-11,855-0.05%
2021/11/19433.10633.1033.20-21,799-0.11%
2021/11/181634.4418.234.6934.10-2.21,717-0.13%
2021/11/17733.287.133.4433.00-0.11,372-0.01%
2021/11/16230.6000.0031.1529560.21%
2021/11/10129.8000.0029.6519120.11%
2021/10/2500.00729.2929.30-7938-0.75%
2021/10/21028.4000.0028.5509740.00%
2021/10/20128.85128.7028.6509590.00%
2021/10/13227.9300.0027.5021,2350.16%
2021/10/06127.8500.0027.6011,5190.07%
2021/10/05127.70128.0028.1001,5660.00%
2021/10/04128.10128.4528.2001,5930.00%
2021/10/01128.1000.0028.1011,6200.06%
2021/09/30028.9500.0029.1501,6580.00%
2021/09/291.128.99729.1528.90-61,686-0.35%
2021/09/28129.5000.0029.7011,7030.06%
2021/09/270.130.0500.0030.200.11,7150.01%
2021/09/13130.0500.0030.2012,2450.04%
2021/09/10130.5000.0030.5512,2460.04%
2021/09/070.131.7500.0031.750.12,2660.00%
2021/09/0600.00132.3032.35-12,289-0.04%
2021/09/03132.40131.9532.4502,2950.00%
2021/09/0200.00132.3531.60-12,279-0.04%
2021/09/010.132.1000.0032.450.12,2710.00%
2021/08/30131.7000.0032.3012,2770.04%
2021/08/27131.2500.0031.3012,2740.04%
2021/08/26030.7500.0030.6502,2670.00%
2021/08/2400.00831.0530.60-82,307-0.35%
2021/08/2300.00131.0030.95-12,328-0.04%
2021/08/18229.9000.0030.4522,3820.08%
2021/08/16130.40030.5530.3512,4200.04%
2021/08/1200.00132.2032.25-12,430-0.04%
2021/08/1000.000.431.0531.00-0.42,457-0.02%
2021/08/093.131.5900.0031.653.12,5150.12%
2021/08/04032.2500.0032.4502,7970.00%
2021/08/02032.5000.0032.5002,8690.00%
2021/07/300.132.5000.0032.200.12,8890.00%
2021/07/283.132.0300.0032.203.12,9630.10%
2021/07/27333.2000.0033.0033,0090.10%
2021/07/23133.2000.0033.2513,2180.03%
2021/07/2200.00233.4533.25-23,228-0.06%
2021/07/211.133.05233.9032.85-0.93,229-0.03%
2021/07/20333.50334.5034.0003,2270.00%
2021/07/191.134.21134.5534.250.13,2490.00%
2021/07/1600.00335.0335.75-33,231-0.09%
2021/07/15133.90133.8533.8503,1410.00%
2021/07/14133.75133.6033.9003,2290.00%
2021/07/13534.38433.9533.4013,3150.03%
2021/07/121.133.95133.9533.950.13,2860.00%
2021/07/0800.001033.6833.50-103,378-0.30%
2021/07/071233.3800.0033.55123,4210.35%
2021/07/06232.75233.3032.7003,4240.00%
2021/07/02132.95132.7532.8003,4230.00%
2021/07/01132.8500.0032.3013,4420.03%
2021/06/2900.00233.0032.70-23,465-0.06%
2021/06/28233.20133.1533.2513,4500.03%
2021/06/25733.32633.2433.0513,4310.03%
2021/06/24934.09533.2533.5543,3940.12%
2021/06/23533.51332.6834.2023,1920.06%
2021/06/22331.07131.0531.1023,0460.07%
2021/06/1700.00130.4030.50-13,119-0.03%
2021/06/16130.4000.0030.3513,1250.03%
2021/06/1500.00530.2030.20-53,126-0.16%
2021/06/1000.00129.3529.50-13,133-0.03%
2021/06/0900.00129.5029.10-13,142-0.03%
2021/06/041.429.4300.0029.651.43,2060.04%
2021/06/03129.70929.8129.70-83,225-0.25%
2021/06/02129.55129.5029.5003,2340.00%
2021/06/01129.90530.0430.15-43,224-0.12%
2021/05/2800.00129.1029.05-13,252-0.03%
2021/05/2700.00228.6028.30-23,277-0.06%
2021/05/2600.00428.0028.40-43,277-0.12%
2021/05/25427.8400.0027.8043,2910.12%
2021/05/201.226.1300.0026.051.23,4120.04%
2021/05/18425.3000.0026.2543,5050.11%
2021/05/171.224.6600.0024.001.23,5010.03%
2021/05/134.225.47225.8525.252.23,3800.07%
2021/05/12627.6700.0026.9563,2940.18%
2021/05/11330.2700.0029.6033,2140.09%
2021/05/07231.6300.0031.8023,2250.06%
2021/05/0600.00131.6031.15-13,243-0.03%
2021/05/05131.4000.0031.4013,2430.03%
2021/05/04331.9800.0032.2533,2560.09%
2021/05/03534.6500.0033.6053,3160.15%
2021/04/29336.28636.0036.45-33,274-0.09%
2021/04/28235.68135.6035.7513,2880.03%
2021/04/26136.6000.0036.0014,1810.02%
2021/04/2200.00636.2235.25-64,700-0.13%
2021/04/2100.00236.6036.25-24,661-0.04%
2021/04/20436.83236.7536.9024,6840.04%
2021/04/19235.75235.4036.0004,6830.00%
2021/04/16534.7200.0034.6554,6750.11%
2021/04/15234.8500.0034.9024,7610.04%
2021/04/1300.00434.4033.85-45,104-0.08%
2021/04/12134.30734.1034.30-65,543-0.11%
2021/04/0900.00433.8433.65-45,732-0.07%
2021/04/08433.3000.0033.4045,7400.07%
2021/04/0700.00833.4533.45-85,873-0.14%
2021/04/06833.08133.3533.6076,0920.11%
2021/04/01232.7500.0032.7026,0590.03%
2021/03/31532.6900.0032.8556,0650.08%
2021/03/26332.6000.0032.6536,0960.05%
2021/03/25132.25232.3032.50-16,184-0.02%
2021/03/23532.56132.7032.4546,2230.06%
2021/03/22333.4500.0033.2036,1800.05%
2021/03/19333.72433.7033.95-16,175-0.02%
2021/03/18133.95134.1034.1506,2070.00%
2021/03/17133.95134.1533.9506,2440.00%
2021/03/16433.88134.0533.8536,2450.05%
2021/03/15333.5700.0033.7036,2720.05%
2021/03/1200.00133.8533.60-16,293-0.02%
2021/03/1100.001133.4733.55-116,354-0.17%
2021/03/10333.832733.9433.60-246,380-0.38%
2021/03/09132.80132.4032.7506,4160.00%
2021/03/08233.2000.0033.1526,4230.03%
2021/03/05133.5500.0033.4016,4460.02%
2021/03/04133.75234.7033.60-16,515-0.02%
2021/03/03334.10134.4034.3526,6200.03%
2021/03/02334.70834.6134.05-56,742-0.07%
2021/02/26433.7600.0033.9546,7100.06%
2021/02/25334.1800.0034.0536,7190.04%
2021/02/22334.685.234.7535.30-2.26,683-0.03%
2021/02/19333.70133.3534.0526,6390.03%
2021/02/18133.1000.0033.2016,5860.02%
2021/02/05132.3000.0032.4516,5410.02%
2021/02/03232.9500.0032.6026,6090.03%
2021/02/02133.0000.0032.7016,6730.01%
2021/02/0100.00132.3032.55-16,707-0.01%
2021/01/2910.133.2200.0032.8510.16,7080.15%
2021/01/28233.73134.3033.8016,7000.01%
2021/01/270.134.30434.2034.35-3.96,710-0.06%
2021/01/2621434.501334.1833.902016,7122.99% 大買/鉅額交易
2021/01/2500.00234.1034.80-26,707-0.03%
2021/01/221235.3500.0035.50126,6750.18%
2021/01/21435.59535.5535.05-16,716-0.01%
2021/01/2000.001236.6036.20-126,682-0.18%
2021/01/197138.745739.1637.75146,6380.21%
2021/01/182238.00737.3736.85156,1360.24%
2021/01/151036.66536.7636.7555,9240.08%
2021/01/14436.41436.1436.6005,9690.00%
2021/01/13235.9000.0035.7526,2190.03%
2021/01/1200.00935.7235.25-96,193-0.15%
2021/01/111536.8100.0037.00156,1060.25%
2021/01/08236.45336.2536.45-16,031-0.02%
2021/01/07636.971036.2837.05-45,911-0.07%
2021/01/062035.90535.2935.10155,7660.26%
2021/01/051236.961536.4636.55-35,587-0.05%
2021/01/04234.85434.3934.85-25,114-0.04%
2020/12/31331.68231.6831.7014,9330.02%
2020/12/302532.952132.3332.2544,9460.08%
2020/12/29632.521232.1532.15-64,847-0.12%
2020/12/28230.0800.0030.3024,7540.04%
2020/12/2500.002130.2930.05-214,909-0.43%
2020/12/24129.6500.0029.8514,8910.02%
2020/12/2200.00528.7128.75-54,900-0.10%
2020/12/18629.9100.0029.7564,8130.12%
2020/12/17230.2800.0030.3024,7910.04%
2020/12/16630.54230.8830.5544,8550.08%
2020/12/15530.40230.9530.2034,8840.06%
2020/12/111330.4200.0030.00134,8220.27%
2020/12/1000.00130.8530.75-14,782-0.02%
2020/12/0900.00231.0831.30-24,758-0.04%
2020/12/0800.00130.7030.80-14,720-0.02%
2020/12/07130.65331.0831.05-24,696-0.04%
2020/12/04131.70231.6531.15-14,639-0.02%
2020/12/03231.05431.5831.05-24,602-0.04%
2020/12/0200.00130.9030.90-14,563-0.02%
2020/12/01530.7600.0031.1054,5470.11%
2020/11/3000.00131.2531.00-14,542-0.02%
2020/11/271431.93731.8631.3574,4670.16%
2020/11/261131.311031.1831.3014,3280.02%
2020/11/24130.30130.3030.2004,1680.00%
2020/11/19129.9000.0029.8014,0800.02%
2020/11/1800.00129.7530.15-14,067-0.02%
2020/11/17329.35929.5429.45-64,039-0.15%
2020/11/16729.0100.0029.0574,0490.17%
2020/11/13228.9800.0029.1524,0430.05%
2020/11/12229.0300.0029.0024,0370.05%
2020/11/0600.00130.0029.65-13,825-0.03%
2020/11/0500.00329.8229.45-33,806-0.08%
2020/11/04230.051230.4730.00-103,771-0.27%
2020/11/03230.2500.0030.2023,7340.05%
2020/11/021030.5000.0030.15103,7100.27%
2020/10/29231.3000.0031.3523,5830.06%
2020/10/28132.15332.1031.75-23,478-0.06%
2020/10/27132.9500.0032.8013,3690.03%
2020/10/26332.30832.7432.60-53,212-0.16%
2020/10/23531.86431.2032.2512,9700.03%
2020/10/22429.992730.6531.10-232,727-0.84%
2020/10/213229.874629.8329.35-142,551-0.55%
2020/10/1900.00528.4928.40-52,282-0.22%
2020/10/16228.0800.0028.0022,2830.09%
2020/10/1500.00128.4028.20-12,335-0.04%
2020/10/14728.3900.0028.3572,4690.28%
2020/10/13428.611627.6629.00-122,536-0.47%
2020/10/12528.1500.0028.1052,4290.21%
2020/10/0700.00128.6028.60-12,335-0.04%
2020/10/06128.501328.4128.55-122,289-0.52%
2020/10/053728.69128.2028.40362,2461.60%
2020/09/301428.652528.7129.05-112,102-0.52%
2020/09/25526.1000.0026.4051,9440.26%
2020/09/21127.95127.9527.9501,8890.00%
2020/09/1800.00327.6027.40-31,837-0.16%
2020/09/1700.00126.6526.80-11,791-0.06%
2020/09/11126.0500.0026.2011,7860.06%
2020/09/0100.00125.9025.90-11,960-0.05%
2020/08/2500.001026.1525.85-102,031-0.49%
2020/08/181025.8500.0025.85101,9570.51%
2020/08/13126.2000.0025.9512,0740.05%
2020/08/1200.00126.0526.00-12,139-0.05%
2020/08/11325.7500.0025.7032,1720.14%
2020/08/10326.4500.0026.3532,1740.14%
2020/07/281025.631025.1025.0502,2100.00%
2020/07/27127.3000.0027.2012,1900.05%
2020/07/2300.00528.1027.95-52,116-0.24%
2020/07/21128.4000.0028.4012,0760.05%
2020/07/2000.00328.5528.80-31,992-0.15%
2020/07/17127.10727.6927.40-61,849-0.32%
2020/07/09625.8500.0025.9561,8110.33%
2020/07/07526.35126.3026.3041,8080.22%
2020/07/0100.00226.6026.50-21,858-0.11%
2020/06/1200.00226.1025.90-21,957-0.10%
2020/06/11626.77826.4526.45-21,960-0.10%
2020/06/09327.7000.0027.9531,9230.16%
2020/06/08226.20226.3326.2501,8190.00%
2020/06/05326.52125.7526.3521,8040.11%
2020/06/04425.59825.5125.65-41,776-0.23%
2020/06/0300.00724.9326.00-71,776-0.39%
2020/06/0100.00124.5024.50-11,730-0.06%
2020/05/28124.4000.0024.1511,7260.06%
2020/05/26124.50124.5524.4001,7670.00%
2020/05/25123.75124.3524.4001,7600.00%
2020/05/22124.2500.0024.1511,7600.06%
2020/05/20324.55425.0824.25-11,704-0.06%
2020/05/1900.001022.8823.90-101,614-0.62%
2020/05/18121.751021.7521.75-91,557-0.58%
2020/05/14323.3800.0023.0531,4930.20%
2020/05/13224.1500.0024.0021,4610.14%
2020/05/11224.8800.0024.7521,4530.14%
2020/05/0500.001425.0525.05-141,438-0.97%
2020/04/301125.74125.6525.80101,4570.69%
2020/04/2900.00125.3025.25-11,484-0.07%
2020/04/22323.47223.8323.9011,5340.07%
2020/04/21323.8200.0023.3031,5570.19%
2020/03/25521.05520.8520.8501,4670.00%
2020/03/23519.0200.0019.0051,4120.35%
2020/03/20120.10120.2520.6001,4120.00%
2020/03/19519.4500.0019.4551,3840.36%
2020/03/16124.7500.0023.2511,3310.08%
2020/03/13623.8900.0024.7561,3140.46%
2020/03/12926.0900.0026.4091,2680.71%
2020/03/11327.8000.0028.1031,2440.24%
2020/03/09228.20628.0528.10-41,227-0.33%
2020/03/05129.6000.0029.4511,2100.08%
2020/03/02129.2000.0028.9511,2140.08%
2020/02/24230.6000.0030.7021,1690.17%
2020/02/0700.00130.5530.10-11,427-0.07%
2020/01/311030.2000.0030.50101,4010.71%
2020/01/30230.45330.2530.25-11,383-0.07%
2020/01/201032.9500.0032.95101,3320.75%
2020/01/15133.5000.0033.5511,3180.08%
2020/01/14533.68233.6834.0031,2980.23%
2020/01/0600.00131.7532.25-11,266-0.08%
2020/01/02132.1500.0032.2011,2690.08%
2019/12/2300.00231.8531.85-21,231-0.16%
2019/12/18130.7000.0030.8011,2150.08%
2019/12/12230.7000.0030.6021,1750.17%
2019/12/06131.0500.0031.0511,2030.08%
2019/11/2800.00531.3031.25-51,196-0.42%
2019/11/2500.00631.3031.35-61,186-0.51%
2019/11/21131.60431.6331.60-31,179-0.25%
2019/11/1800.00232.6032.55-21,127-0.18%
2019/11/1500.00133.0032.05-11,105-0.09%
2019/11/1400.001132.5532.15-111,019-1.08%
2019/11/131230.84330.8230.8599280.97%
2019/11/11330.4000.0030.1539320.32%
2019/11/0700.00130.4030.40-1888-0.11%
2019/11/06130.853530.8130.80-34878-3.87%
2019/10/31430.98130.7530.8538380.36%
2019/10/25131.7500.0031.7018400.12%
2019/10/24332.0500.0032.0538450.35%
2019/10/2100.00131.1031.05-1817-0.12%
2019/10/0700.00330.6530.40-3684-0.44%
2019/10/0400.00130.9030.85-1675-0.15%
2019/10/03130.9500.0030.9516740.15%
2019/09/27131.75431.7031.65-3659-0.45%
2019/09/2400.001033.7333.70-10642-1.56%
2019/09/2300.00432.9333.70-4614-0.65%
2019/09/17132.0000.0031.9515910.17%
2019/09/16131.9500.0032.0015980.17%
2019/09/1200.00332.0332.20-3578-0.52%
2019/09/11131.7000.0032.1516020.17%
2019/09/0600.00132.6532.70-1583-0.17%
2019/09/05132.3000.0032.2015820.17%
2019/09/04532.2000.0032.1555990.83%
2019/08/3000.00431.9531.95-4598-0.67%
2019/08/27331.0000.0031.1535920.51%
2019/08/26131.0000.0031.0015960.17%
2019/08/2200.00232.1532.10-2599-0.33%
2019/08/12231.2000.0031.0526090.33%
2019/07/31133.2000.0033.7016840.15%
2019/07/2600.00134.0533.60-1686-0.15%
2019/07/24334.6700.0034.5036960.43%
2019/07/18133.9000.0033.8517070.14%
2019/07/15133.9000.0034.3517190.14%
2019/07/0900.00233.6033.60-2744-0.27%
2019/07/08234.15334.1034.10-1745-0.13%
2019/07/05535.3400.0035.0057470.67%
2019/07/04135.1500.0035.2517540.13%
2019/07/0200.00534.9535.25-5779-0.64%
2019/06/1900.00335.1535.95-3912-0.33%
2019/06/1100.002132.0032.95-21898-2.34%
2019/06/1000.00932.0032.00-9888-1.01%
2019/06/04131.9000.0031.8019020.11%
2019/06/03131.8000.0032.1019100.11%
2019/05/29130.9000.0030.5519300.11%
2019/05/28131.8000.0031.0019290.11%
2019/05/24131.5500.0031.5019950.10%
2019/05/23431.50131.5031.4031,0100.30%
2019/05/2100.00432.3432.65-41,039-0.38%
2019/05/17232.5000.0032.4521,0700.19%
2019/05/16233.8000.0033.6521,0710.19%
2019/05/10237.3000.0037.4021,4170.14%
2019/05/08138.8000.0038.9011,4210.07%
2019/05/0200.00239.5039.80-21,430-0.14%
2019/04/2600.00438.8039.00-41,437-0.28%
2019/04/18139.75239.0539.25-11,415-0.07%
2019/04/17239.6500.0039.7521,4130.14%
2019/04/1200.004539.1939.05-451,399-3.22%
2019/03/28337.701337.6537.55-101,319-0.76%
2019/03/27138.7500.0038.3511,3070.08%
2019/03/2500.00138.4038.60-11,301-0.08%
2019/03/202441.1200.0040.90241,2061.99%
2019/03/1800.00140.5040.95-11,198-0.08%
2019/03/0800.00141.2541.35-11,204-0.08%
2019/03/072041.20240.9840.95181,2131.48%
2019/03/0400.00140.7540.95-11,230-0.08%
2019/02/261041.35141.0041.3091,2280.73%
2019/02/25341.5300.0041.1531,2110.25%
2019/02/221042.301041.9542.8501,1720.00%
2019/02/21242.2000.0042.4521,1620.17%
2019/02/2000.001442.5942.75-141,169-1.20%
2019/02/191041.90142.5042.5591,1830.76%
2019/02/18242.30342.4042.20-11,170-0.09%
2019/02/15242.78142.4042.6511,1560.09%
2019/02/14143.10743.4643.60-61,136-0.53%
2019/02/13442.742942.9843.20-251,068-2.34%
2019/02/1200.00240.5841.00-2886-0.23%
2019/01/29137.4000.0037.3517000.14%
2019/01/28538.1000.0038.1056930.72%
2019/01/241538.7400.0038.60156842.19%
2019/01/18337.2500.0037.5036600.45%
2019/01/17137.1500.0037.1516660.15%
2018/12/2700.00136.3036.15-1813-0.12%
2018/12/2100.00136.0036.50-1862-0.12%
2018/12/13137.0000.0037.3519270.11%
2018/12/0500.00237.9037.75-21,064-0.19%
2018/12/04238.93139.0038.6511,0700.09%
2018/12/0300.00238.7038.60-21,077-0.19%
2018/11/30138.8000.0038.5511,0840.09%
2018/11/28138.1500.0039.0011,0970.09%
2018/11/27138.5500.0038.6011,1210.09%
2018/11/2100.00137.5538.25-11,110-0.09%
2018/11/2000.00137.5037.90-11,115-0.09%
2018/11/19138.65138.6537.6501,1280.00%
2018/11/14135.7500.0035.5011,1240.09%
2018/11/0800.00436.3536.30-41,185-0.34%
2018/11/0200.00135.4535.45-11,244-0.08%
2018/10/26134.90134.5034.0001,3010.00%
2018/10/111032.6500.0032.70101,5040.66%
2018/10/051436.25536.2036.7091,5280.59%
2018/09/2800.00238.0037.65-21,631-0.12%
2018/09/25238.88238.7538.4001,6450.00%
2018/09/20139.05138.8538.7501,6240.00%
2018/09/19340.07239.6039.3511,6150.06%
2018/09/181439.87339.6339.85111,5890.69%
2018/09/17539.0000.0039.1051,5240.33%
2018/09/14138.1000.0038.1011,4880.07%
2018/09/1000.00237.5037.45-21,578-0.13%
2018/09/07137.9500.0037.8511,5850.06%
2018/09/0400.00239.1538.65-21,634-0.12%
2018/09/03238.65438.8338.70-21,656-0.12%
2018/08/3000.00537.8037.85-51,733-0.29%
2018/08/24236.9000.0037.6521,8720.11%
2018/08/2200.00635.8035.80-61,860-0.32%
2018/08/1600.00235.9036.40-21,967-0.10%
2018/08/13436.0300.0035.9041,9440.21%
2018/08/08638.3300.0038.2061,9410.31%
2018/08/0700.00537.9538.20-51,962-0.25%
2018/07/30139.50239.5839.90-12,255-0.04%
2018/07/27239.5000.0039.5022,2640.09%
2018/07/26739.7800.0039.7572,3440.30%
2018/07/25839.1900.0039.3082,6290.30%
2018/07/19238.5500.0038.2522,6160.08%
2018/07/16138.154238.4238.35-412,576-1.59%
2018/07/102235.802035.6835.8022,5650.08%
2018/07/065136.181235.6035.50392,5011.56%
2018/07/05138.005037.3537.35-492,458-1.99%
2018/07/0200.00138.5538.80-12,454-0.04%
2018/06/28138.20138.2538.2002,4480.00%
2018/06/27138.6500.0038.5512,4440.04%
2018/06/2600.00138.4038.55-12,465-0.04%
2018/06/2500.00138.9038.80-12,459-0.04%
2018/06/22838.4900.0039.1082,4500.33%
2018/06/21139.201239.2639.25-112,383-0.46%
2018/06/20239.9000.0039.7522,3510.09%
2018/06/19240.1000.0040.0022,3360.09%
2018/06/1400.00139.9039.90-12,308-0.04%
2018/06/13140.2000.0040.1512,2760.04%
2018/06/12140.8000.0040.1512,2590.04%
2018/06/114140.45140.5540.45402,2251.80%
2018/06/085141.4400.0041.30512,1752.34%
2018/06/07142.00242.3842.15-12,129-0.05%
2018/06/06142.502142.0043.00-202,070-0.97%
2018/06/05840.912041.3141.00-122,006-0.60%
2018/05/301439.9200.0039.90141,9310.72%
2018/05/291240.40241.0040.65101,9220.52%
2018/05/28941.104441.0940.95-351,931-1.81%
2018/05/252239.3800.0039.50221,8421.19%
2018/05/23139.6500.0039.6011,8420.05%
2018/05/2100.00139.8539.55-11,836-0.05%
2018/05/18839.3500.0039.2081,8320.44%
2018/05/17139.4000.0039.5011,8400.05%
2018/05/162039.351039.4539.15101,8360.54%
2018/05/151039.901039.8039.7501,8280.00%
2018/05/14540.2500.0040.3551,8400.27%
2018/05/11440.362839.8940.70-241,800-1.33%
2018/05/10538.95139.2538.8541,7310.23%
2018/05/09339.33138.8038.8521,6700.12%
2018/05/072538.8600.0038.70251,5461.62%
2018/05/042539.052239.1839.3031,4900.20%
2018/05/03739.99240.3040.0051,4320.35%
2018/05/023339.883039.8842.0031,3520.22%
2018/04/301539.1500.0039.15151,0521.42%
2018/04/27144.1500.0043.5011,0780.09%
2018/04/26545.8500.0045.6051,0610.47%
2018/04/25145.7500.0045.6511,0730.09%
2018/04/17148.2500.0049.0011,1430.09%
2018/04/11352.7000.0052.8031,2160.25%
2018/04/1000.00252.9053.90-21,218-0.16%
2018/04/02151.1000.0051.1011,2050.08%
2018/03/30351.5700.0051.5031,1970.25%
2018/03/29251.5000.0052.2021,1940.17%
2018/03/28152.7000.0052.7011,1750.09%
2018/03/23253.001052.7753.10-81,201-0.67%
2018/03/22154.2000.0053.8011,2050.08%
2018/03/19254.0000.0053.9021,2390.16%
2018/03/16253.9000.0054.3021,2380.16%
2018/03/15254.1000.0054.1021,2330.16%
2018/03/1300.00254.5054.30-21,266-0.16%
2018/03/12153.90253.9054.20-11,283-0.08%
2018/03/091154.7000.0054.40111,2910.85%
2018/03/07256.20256.2556.0001,2870.00%
2018/03/02156.1000.0056.0011,4010.07%
2018/03/0100.00255.5056.40-21,400-0.14%
2018/02/2600.00154.8054.80-11,395-0.07%
2018/02/2100.00354.1054.30-31,400-0.21%
2018/02/09151.4000.0052.3011,4900.07%
2018/01/31254.1000.0054.2021,4890.13%
2018/01/30454.2800.0054.2041,4830.27%
2018/01/2900.00154.9054.90-11,503-0.07%
2018/01/24155.0000.0055.0011,5810.06%
2018/01/231554.8000.0054.80151,5860.95%
2018/01/18254.4000.0054.3021,5920.13%
2018/01/17254.6500.0054.5021,6290.12%
2018/01/10255.3500.0055.3021,6680.12%
2018/01/08257.5000.0056.8021,7240.12%
2018/01/04158.1000.0057.8011,7140.06%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章