廷鑫 (2358)-元大-斗信券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	2	5.76	10	5.88	5.62	-8	1,688	-0.47%
2024/03/29	30	6.49	0	0.00	6.20	30	1,658	1.81%
2024/03/27	10	5.72	1	5.80	5.80	9	1,626	0.55%
2024/03/26	0	0.00	1	5.28	5.28	-1	1,588	-0.06%
2024/03/25	1	4.81	0	0.00	4.80	1	1,582	0.06%
2024/03/22	1	4.69	1	5.21	4.95	0	1,593	0.00%
2024/03/21	0	0.00	11	4.36	5.21	-11	1,544	-0.71%
2024/03/14	0	0.00	15	7.20	7.20	-15	1,686	-0.89%
2024/03/13	4	7.99	0	0.00	7.99	4	1,991	0.20%
2024/03/12	10	9.02	10	9.11	8.87	0	2,035	0.00%
2024/03/11	28	9.09	19.1	9.15	8.79	8.9	2,040	0.44%
2024/03/08	45.1	9.77	75	9.74	9.55	-29.9	1,936	-1.54%
2024/03/07	5	8.98	312	9.02	9.06	-307	1,672	-18.36%	大賣/鉅額交易
2024/03/05	0	0.00	2	8.28	8.22	-2	1,591	-0.13%
2024/02/27	1	8.24	0	0.00	8.25	1	1,620	0.06%
2024/02/23	14	8.39	2	8.38	8.31	12	1,646	0.73%
2024/02/22	0.5	8.69	7	8.67	8.55	-6.5	1,665	-0.39%
2024/02/21	14	8.70	2	8.69	8.68	12	1,657	0.72%
2024/02/20	7	8.64	0	0.00	8.75	7	1,657	0.42%
2024/02/19	3	8.75	21	8.84	8.73	-18	1,671	-1.08%
2024/02/16	1	8.00	0	0.00	8.16	1	1,627	0.06%
2024/02/15	0	8.50	201	7.86	7.90	-201	1,620	-12.41%	大賣/鉅額交易
2024/02/05	6	7.79	56	7.80	7.80	-50	1,620	-3.09%
2024/01/31	6	8.07	2	8.05	8.05	4	1,630	0.25%
2024/01/29	2	8.12	0	0.00	8.14	2	1,669	0.12%
2024/01/26	4	8.19	2	8.23	8.11	2	1,769	0.11%
2024/01/23	0	0.00	4	8.15	8.17	-4	1,981	-0.20%
2024/01/22	4	8.22	0	0.00	8.18	4	1,987	0.20%
2024/01/19	3	8.16	1	8.20	8.22	2	1,995	0.10%
2024/01/17	8	8.17	32	8.14	8.08	-24	2,003	-1.20%
2024/01/16	1	8.44	0	0.00	8.39	1	1,987	0.05%
2024/01/15	0	0.00	3	8.42	8.50	-3	1,987	-0.15%
2024/01/12	8	8.35	0	0.00	8.36	8	1,992	0.40%
2024/01/10	0	0.00	3	8.72	8.62	-3	1,972	-0.15%
2024/01/09	2	8.88	0	0.00	8.78	2	1,967	0.10%
2024/01/08	3	8.87	3	9.02	8.87	0	1,974	0.00%
2024/01/05	256	8.85	2	8.92	8.91	254	1,970	12.89%	大買/鉅額交易
2024/01/04	5	8.80	0	0.00	8.76	5	1,965	0.25%
2024/01/03	1	8.78	0	0.00	8.78	1	1,989	0.05%
2023/12/29	5	8.77	1	8.78	8.77	4	2,020	0.20%
2023/12/18	0	0.00	2	8.72	8.72	-2	2,314	-0.09%
2023/12/15	0	0.00	80	8.77	8.80	-80	2,303	-3.47%
2023/12/14	10	8.70	2	8.61	8.69	8	2,267	0.35%
2023/12/13	1	8.86	23	8.89	8.60	-22	2,220	-0.99%
2023/12/12	2	9.02	0	0.00	8.92	2	2,194	0.09%
2023/12/11	5	9.00	11	9.18	9.10	-6	2,180	-0.28%
2023/12/08	43	8.66	8	8.78	8.85	35	2,143	1.63%
2023/12/07	5	9.18	0	0.00	9.18	5	1,910	0.26%
2023/12/06	13	10.33	4	10.31	10.20	9	1,962	0.46%
2023/11/29	0	0.00	3	10.60	10.65	-3	3,252	-0.09%
2023/11/28	1	10.55	1	10.55	10.60	0	3,250	0.00%
2023/11/24	1	10.75	1	10.80	10.70	0	3,215	0.00%
2023/11/20	1	10.85	1	10.80	10.75	0	3,130	0.00%
2023/11/15	100	11.20	1	11.10	11.05	99	3,084	3.21%
2023/11/14	1	11.00	0	0.00	11.05	1	3,072	0.03%
2023/11/10	1	11.10	1	11.05	11.00	0	3,063	0.00%
2023/11/09	50	11.05	2	11.18	11.05	48	3,058	1.57%
2023/11/08	1	11.05	0	0.00	11.05	1	3,046	0.03%
2023/11/07	52	11.30	1	11.20	11.20	51	3,029	1.68%
2023/11/06	1	11.60	2	11.83	11.40	-1	3,017	-0.03%
2023/11/03	4	11.76	7	11.59	11.65	-3	2,991	-0.10%
2023/11/02	7	11.51	4	11.46	11.80	3	2,888	0.10%
2023/11/01	4	11.59	1	11.65	10.75	3	2,807	0.11%
2023/10/27	1	10.55	1	10.50	10.35	0	2,695	0.00%
2023/10/26	0	0.00	1	10.90	10.70	-1	2,690	-0.04%
2023/10/25	3	10.70	0	0.00	10.70	3	2,688	0.11%
2023/10/20	0	0.00	3	10.40	10.30	-3	2,681	-0.11%
2023/10/17	2	10.70	2	10.55	10.50	0	2,663	0.00%
2023/10/12	0	0.00	1	11.30	11.15	-1	2,711	-0.04%
2023/10/11	1	11.05	1	10.90	10.85	0	2,742	0.00%
2023/10/06	4	11.53	3	11.40	11.30	1	2,719	0.04%
2023/10/05	2	11.73	8	11.69	11.60	-6	2,714	-0.22%
2023/10/04	1	11.30	0	0.00	11.55	1	2,699	0.04%
2023/09/27	1	11.10	1	11.05	11.55	0	2,629	0.00%
2023/09/26	1	12.05	2	12.18	11.65	-1	2,558	-0.04%
2023/09/25	211	12.54	7	12.66	12.15	204	2,526	8.07%	大買/鉅額交易
2023/09/22	5	12.59	0	0.00	12.15	5	2,415	0.21%
2023/09/18	3	13.05	0	0.00	13.05	3	2,370	0.13%
2023/09/14	0	0.00	1	13.10	13.10	-1	2,345	-0.04%
2023/09/13	1	13.00	0	0.00	12.60	1	2,327	0.04%
2023/09/12	2	13.00	0	0.00	13.00	2	2,296	0.09%
2023/09/11	5	14.54	2	14.15	13.95	3	2,220	0.14%
2023/09/08	198	12.98	198	13.81	14.20	0	2,132	0.00%	大買/大賣/
2023/09/07	19	13.50	7.1	13.27	12.95	12	1,718	0.70%
2023/09/06	2	12.40	14	12.65	12.70	-12	1,218	-0.98%
2023/09/05	8	10.66	317.3	11.53	11.55	-309.3	1,005	-30.77%	大賣/鉅額交易
2023/09/04	5.3	9.92	13	10.45	10.50	-7.7	860	-0.89%
2023/09/01	4	9.70	4	9.69	9.65	0	793	0.00%
2023/08/28	2	9.27	2	9.37	9.23	0	884	0.00%
2023/08/24	2	9.56	2	9.46	9.42	0	907	0.00%
2023/08/23	3	9.69	3	9.62	9.58	0	913	0.00%
2023/08/22	8	9.93	9	9.81	9.74	-1	918	-0.11%
2023/08/17	2	9.34	2	9.37	9.35	0	915	0.00%
2023/08/16	3	9.09	1	9.10	9.15	2	914	0.22%
2023/08/15	1	9.22	1	9.25	9.14	0	918	0.00%
2023/08/14	0.2	9.49	0	0.00	9.26	0.2	917	0.02%
2023/08/10	1	9.51	1	9.62	9.52	0	934	0.00%
2023/08/09	1	9.76	1	9.73	9.65	0	938	0.00%
2023/08/08	0	0.00	1	9.97	9.81	-1	940	-0.11%
2023/08/07	2	9.86	1	9.83	9.83	1	996	0.10%
2023/08/04	6	9.95	3	9.90	9.92	3	999	0.30%
2023/08/02	2	10.18	1	10.10	10.10	1	1,004	0.10%
2023/07/17	7	10.53	4	10.63	10.40	3	1,131	0.27%
2023/07/14	3	9.97	0	0.00	10.45	3	1,089	0.28%
2023/07/11	0	0.00	5	10.00	9.93	-5	1,091	-0.46%
2023/07/04	0	10.65	0	0.00	10.45	0	1,217	0.00%
2023/06/26	50	10.85	0	0.00	10.90	50	1,253	3.99%
2023/06/13	0	10.95	20	10.70	10.65	-20	1,241	-1.61%
2023/06/12	50	10.80	5	10.70	10.80	45	1,233	3.65%
2023/06/09	0	11.30	0	0.00	11.25	0	1,209	0.00%
2023/06/05	100	10.75	0	0.00	11.35	100	1,223	8.17%
2023/06/02	0	0.00	5	11.90	11.90	-5	1,157	-0.43%
2023/05/31	1	12.15	0	0.00	11.90	1	1,183	0.08%
2023/05/30	0	0.00	230	11.82	11.80	-230	1,189	-19.34%	大賣/鉅額交易
2023/05/26	0	0.00	3	12.10	12.15	-3	1,198	-0.25%
2023/05/24	100	12.36	2	12.35	12.40	98	1,217	8.05%
2023/05/23	130	12.43	0	0.00	12.30	130	1,229	10.57%	大買/鉅額交易
2023/05/22	0	13.20	0	0.00	12.25	0	1,239	0.00%
2023/05/17	100	12.54	0	0.00	12.50	100	1,300	7.69%
2023/05/11	7.1	12.55	1	12.65	12.15	6.1	1,440	0.42%
2023/05/10	0	12.25	0	0.00	12.20	0	1,442	0.00%
2023/05/08	0	12.55	0	0.00	12.40	0	1,501	0.00%
2023/05/05	2	12.78	4	12.76	12.70	-2	1,528	-0.13%
2023/05/03	0	0.00	2	11.20	11.20	-2	1,656	-0.12%
2023/04/28	2	10.50	0	0.00	10.50	2	1,857	0.11%
2023/04/26	0	0.00	5	10.30	10.60	-5	2,091	-0.24%
2023/04/13	12	9.46	5	8.47	10.15	7	3,308	0.21%
2023/04/12	0	0.00	10	9.23	9.23	-10	3,215	-0.31%
2023/04/11	0	10.25	0	0.00	10.25	0	3,205	0.00%
2023/03/31	0	14.90	0	0.00	14.80	0	3,168	0.00%
2023/03/30	0	14.90	0	0.00	14.75	0	3,319	0.00%
2023/03/29	1	14.65	0	0.00	14.75	1	3,393	0.03%
2023/03/28	1	14.65	0	0.00	14.65	1	3,416	0.03%
2023/03/24	3	14.85	3	14.90	14.85	0	3,437	0.00%
2023/03/22	4	14.90	0	0.00	14.90	4	3,460	0.12%
2023/03/21	2	14.75	0	0.00	14.80	2	3,475	0.06%
2023/03/13	0	0.00	80	14.94	14.90	-80	3,665	-2.18%
2023/03/10	4	15.11	0	0.00	15.10	4	3,661	0.11%
2023/03/09	5	15.66	0	0.00	15.35	5	3,670	0.14%
2023/03/08	1	15.60	0	0.00	15.55	1	3,676	0.03%
2023/03/07	5	15.65	0	0.00	15.70	5	3,675	0.14%
2023/03/06	40	15.82	1	15.60	15.65	39	3,675	1.06%
2023/03/02	13	15.53	0	0.00	15.40	13	3,685	0.35%
2023/03/01	10	15.26	0	0.00	15.25	10	3,699	0.27%
2023/02/24	5	15.30	0	0.00	15.25	5	3,733	0.13%
2023/02/23	5	15.50	0	0.00	15.40	5	3,738	0.13%
2023/02/22	0	0.00	2	15.30	15.30	-2	3,756	-0.05%
2023/02/21	3	15.55	0	0.00	15.50	3	3,764	0.08%
2023/02/20	1	15.60	0	0.00	15.65	1	3,796	0.03%
2023/02/17	3	15.50	0	0.00	15.40	3	3,881	0.08%
2023/02/16	2	15.15	0	0.00	15.20	2	3,923	0.05%
2023/02/13	3	14.85	15	15.02	15.20	-12	4,308	-0.28%
2023/02/10	2	16.20	0	0.00	16.10	2	4,354	0.05%
2023/02/09	0	0.00	5	16.45	16.30	-5	4,355	-0.11%
2023/02/08	4	16.65	0	0.00	16.50	4	4,338	0.09%
2023/02/07	6	16.65	0	0.00	16.45	6	4,290	0.14%
2023/02/06	4	16.53	0	0.00	16.50	4	4,271	0.09%
2023/02/03	11	16.64	12	16.34	16.30	-1	4,246	-0.02%
2023/02/02	6	16.66	5	16.80	16.80	1	4,205	0.02%
2023/02/01	13	16.97	13	16.72	16.70	0	4,096	0.00%
2023/01/30	0	0.00	1	16.05	16.00	-1	3,854	-0.03%
2023/01/17	6	16.00	0	0.00	15.90	6	3,810	0.16%
2023/01/16	10	16.32	13	16.35	16.25	-3	3,739	-0.08%
2023/01/13	15.5	16.70	20	16.68	16.35	-4.5	3,621	-0.12%
2023/01/12	21	16.59	19	16.64	16.65	2	3,295	0.06%
2023/01/11	5	15.28	5	15.17	15.70	0	2,643	0.00%
2022/12/30	3	14.15	3	14.10	14.05	0	3,310	0.00%
2022/12/26	1	14.60	0	0.00	14.50	1	4,168	0.02%
2022/12/22	6	15.17	6	15.03	15.00	0	4,278	0.00%
2022/12/21	0	0.00	1	15.00	15.00	-1	4,143	-0.02%
2022/12/16	5	14.17	0	0.00	14.20	5	4,043	0.12%
2022/12/12	4	13.95	4	14.10	14.25	0	3,989	0.00%
2022/12/08	1	14.60	0	0.00	14.60	1	3,936	0.03%
2022/11/25	0	0.00	0.1	15.00	15.05	-0.1	3,722	0.00%
2022/11/23	2	15.10	0	0.00	15.00	2	3,683	0.05%
2022/11/18	2	15.65	6	15.73	15.65	-4	3,591	-0.11%
2022/11/17	1	15.90	1	15.95	15.95	0	3,572	0.00%
2022/11/16	3	16.18	9	15.88	15.95	-6	3,553	-0.17%
2022/11/15	9	16.07	4	16.03	16.05	5	3,505	0.14%
2022/11/14	7	16.01	7	15.89	15.70	0	3,408	0.00%
2022/11/11	8	16.08	11	15.92	15.55	-3	3,343	-0.09%
2022/11/10	10	15.78	10.3	15.89	16.25	-0.3	3,221	-0.01%
2022/11/09	17	15.97	7.4	15.72	15.55	9.6	3,116	0.31%
2022/11/08	3	15.32	2	15.13	15.75	1	2,920	0.03%
2022/11/07	2	14.55	3	14.45	14.35	-1	2,801	-0.04%
2022/11/04	1	13.95	0	0.00	14.00	1	2,765	0.04%
2022/11/03	2	13.90	0	0.00	13.95	2	2,778	0.07%
2022/11/02	1	14.15	0	0.00	14.10	1	2,845	0.04%
2022/10/28	0	0.00	2	13.85	13.85	-2	2,881	-0.07%
2022/10/24	1	14.05	0	14.15	13.85	1	2,842	0.03%
2022/10/20	7	13.75	7.3	13.85	14.00	-0.3	2,790	-0.01%
2022/10/19	1	14.60	4	14.38	14.25	-3	2,756	-0.11%
2022/10/18	0	0.00	0	14.80	14.55	0	2,714	0.00%
2022/10/17	1	14.30	1	14.50	14.45	0	2,614	0.00%
2022/10/14	2	15.28	1	15.50	15.55	1	2,535	0.04%
2022/10/13	4	14.84	5	14.95	15.00	-1	2,304	-0.04%
2022/10/12	0	0.00	1	14.00	14.00	-1	2,091	-0.05%
2022/10/11	1	14.00	5	14.10	13.70	-4	2,049	-0.20%
2022/10/07	9	14.96	3	15.25	14.80	6	1,978	0.30%
2022/10/06	1	16.05	1	15.55	15.45	0	1,879	0.00%
2022/10/05	2	16.08	2	15.75	15.30	0	1,686	0.00%
2022/10/04	3	16.15	5	15.91	15.80	-2	1,573	-0.13%
2022/10/03	8	15.82	7	16.20	16.05	1	1,376	0.07%
2022/09/30	15	14.57	16	14.55	15.05	-1	1,012	-0.10%
2022/09/26	2	13.45	0	0.00	13.80	2	893	0.22%
2022/09/23	1	13.85	0	0.00	13.90	1	888	0.11%
2022/09/20	5	14.40	0	0.00	14.45	5	891	0.56%
2022/09/13	3	15.00	3	15.00	15.00	0	915	0.00%
2022/09/12	4	14.85	3	14.95	14.95	1	927	0.11%
2022/09/08	4	15.40	4	15.10	15.00	0	929	0.00%
2022/08/19	0	15.45	0	0.00	15.15	0	1,120	0.00%
2022/08/17	1	15.10	0	0.00	14.95	1	1,113	0.09%
2022/08/16	3	14.85	3	14.95	14.85	0	1,114	0.00%
2022/08/15	0	0.00	5	15.10	15.05	-5	1,114	-0.45%
2022/08/09	8	13.88	5	13.93	14.05	3	1,071	0.28%
2022/08/08	10	15.08	1	15.05	15.15	9	998	0.90%
2022/07/29	2	17.60	2	17.60	17.60	0	942	0.00%
2022/07/20	0	0.00	1	17.25	17.10	-1	970	-0.10%
2022/07/19	3	17.30	2	17.10	17.10	1	979	0.10%
2022/07/14	0	0.00	1	16.25	16.30	-1	955	-0.10%
2022/07/12	0	15.75	1	15.65	15.70	-1	977	-0.10%
2022/07/06	4	16.19	3	16.12	15.95	1	996	0.10%
2022/06/20	1	17.75	1	17.25	17.00	0	1,245	0.00%
2022/06/17	2	17.93	0	0.00	18.00	2	1,456	0.14%
2022/06/08	10	21.21	11	20.51	20.65	-1	1,642	-0.06%
2022/06/07	3	20.12	2	20.60	20.55	1	1,630	0.06%
2022/05/27	0	19.20	0	0.00	18.75	0	2,623	0.00%
2022/05/19	6	18.65	6	18.83	19.10	0	4,017	0.00%
2022/05/17	6	18.68	6	18.80	18.80	0	4,136	0.00%
2022/05/06	1	19.20	0	0.00	19.20	1	5,026	0.02%
2022/05/04	2	19.80	0	0.00	19.70	2	5,169	0.04%
2022/05/03	0	21.70	0	0.00	19.65	0	5,362	0.00%
2022/04/29	0	0.00	1	20.15	19.75	-1	5,517	-0.02%
2022/04/28	0	0.00	1	20.00	19.75	-1	5,968	-0.02%
2022/04/27	6	19.55	7	19.66	19.75	-1	6,042	-0.02%
2022/04/26	1	20.35	0	0.00	20.25	1	6,149	0.02%
2022/04/25	3	20.55	6	20.55	20.35	-3	6,323	-0.05%
2022/04/22	2	21.30	2	21.45	21.45	0	6,639	0.00%
2022/04/20	0	0.00	3	22.30	22.20	-3	6,999	-0.04%
2022/04/19	0	0.00	1	22.50	22.40	-1	7,688	-0.01%
2022/04/18	4	22.65	14	22.33	22.35	-10	8,074	-0.12%
2022/04/15	3	23.15	3	22.90	22.90	0	9,344	0.00%
2022/04/14	6	23.60	3	23.30	23.30	3	10,805	0.03%
2022/04/12	0	0.00	2	23.45	23.15	-2	11,391	-0.02%
2022/04/07	0	0.00	1	23.70	23.10	-1	11,539	-0.01%
2022/03/31	2	23.95	0	0.00	23.80	2	11,576	0.02%
2022/03/30	0	0.00	1	24.55	24.30	-1	11,586	-0.01%
2022/03/29	1	24.35	2	24.30	24.25	-1	11,684	-0.01%
2022/03/28	1	24.25	1	24.05	24.70	0	11,839	0.00%
2022/03/24	1	25.30	0	0.00	25.10	1	11,795	0.01%
2022/03/23	6	25.02	6	25.03	25.00	0	11,773	0.00%
2022/03/22	4	25.01	1	25.25	24.75	3	11,709	0.03%
2022/03/21	2	23.80	0	0.00	23.70	2	11,499	0.02%
2022/03/16	3	22.85	0	0.00	22.60	3	11,479	0.03%
2022/03/15	2	22.95	0	0.00	22.80	2	11,473	0.02%
2022/03/09	0	0.00	0.1	23.50	23.95	-0.1	11,294	0.00%
2022/03/08	8	24.51	5	23.46	23.45	3	11,244	0.03%
2022/03/07	9	25.81	1	25.90	25.65	8	11,075	0.07%
2022/03/02	16	26.45	18	26.46	26.30	-2	10,667	-0.02%
2022/03/01	6	26.47	8	26.27	26.00	-2	10,357	-0.02%
2022/02/25	8	26.16	10	26.12	25.85	-2	10,085	-0.02%
2022/02/24	4	25.99	4	25.93	25.05	0	9,758	0.00%
2022/02/23	13	25.60	20	25.77	25.45	-7	9,413	-0.07%
2022/02/22	15	25.50	16	25.31	25.10	-1	9,278	-0.01%
2022/02/21	1	25.20	2	25.10	25.15	-1	9,130	-0.01%
2022/02/17	14	25.76	14	24.89	25.00	0	9,063	0.00%
2022/02/16	1	25.80	2	25.33	25.35	-1	9,006	-0.01%
2022/02/15	17	25.73	27	26.10	25.40	-10	9,033	-0.11%
2022/02/14	10	25.09	6.1	25.27	24.75	3.9	8,908	0.04%
2022/02/11	1	25.50	0	0.00	25.85	1	8,905	0.01%
2022/02/10	11	26.29	4	26.48	25.85	7	8,870	0.08%
2022/02/09	6.2	25.61	1	26.30	25.65	5.2	8,715	0.06%
2022/02/07	2	23.48	0	0.00	24.10	2	8,562	0.02%
2022/01/25	5	23.68	13	23.56	23.45	-8	8,542	-0.09%
2022/01/24	4	23.26	4	23.30	23.40	0	8,389	0.00%
2022/01/21	49	25.59	48	25.31	24.60	1	8,262	0.01%
2022/01/20	2	25.00	2.2	24.55	24.35	-0.2	7,854	0.00%
2022/01/19	9.2	24.97	0	0.00	24.70	9.2	7,819	0.12%
2022/01/18	9	25.14	9	25.57	25.00	0	7,733	0.00%
2022/01/17	5	26.55	6	26.57	25.60	-1	7,592	-0.01%
2022/01/14	1	25.85	6	25.52	26.10	-5	7,358	-0.07%
2022/01/13	5	25.87	4	25.50	26.10	1	7,302	0.01%
2022/01/12	53	26.67	54	26.83	26.30	-1	7,095	-0.01%
2022/01/11	12	25.25	9	25.60	25.50	3	6,514	0.05%
2022/01/10	129	27.35	82	27.24	26.00	47	6,571	0.72%	大買/
2022/01/07	110	26.80	218	25.95	28.20	-108	5,593	-1.93%	大買/大賣/鉅額交易
2022/01/06	115	24.80	20	24.85	25.95	95	4,159	2.28%	大買/
2022/01/05	4	23.93	4	23.94	23.60	0	3,719	0.00%
2022/01/04	3	23.28	0	0.00	23.90	3	3,689	0.08%
2022/01/03	7	22.83	1	23.10	22.75	6	3,682	0.16%
2021/12/30	11	23.66	10	23.10	23.05	1	3,726	0.03%
2021/12/29	0	0.00	2	23.00	23.00	-2	3,741	-0.05%
2021/12/28	0	0.00	1	23.10	22.85	-1	3,814	-0.03%
2021/12/27	20	22.55	21	22.29	22.25	-1	3,950	-0.03%
2021/12/23	11	23.03	15	23.20	23.30	-4	4,552	-0.09%
2021/12/22	5	22.91	12	22.95	23.25	-7	4,505	-0.16%
2021/12/21	0	0.00	0.3	21.10	21.15	-0.3	4,460	-0.01%
2021/12/20	0	0.00	1	21.30	21.15	-1	4,631	-0.02%
2021/12/17	1.3	21.58	1.1	21.36	21.30	0.2	4,740	0.00%
2021/12/16	0.1	21.08	1.6	21.03	21.00	-1.4	4,892	-0.03%
2021/12/15	1	21.35	0	21.30	21.05	1	5,108	0.02%
2021/12/14	2	21.13	0	0.00	21.05	2	5,538	0.04%
2021/12/10	0	0.00	1	21.55	21.60	-1	7,880	-0.01%
2021/12/09	3	21.77	0	0.00	21.60	3	8,884	0.03%
2021/12/06	4	21.26	0	0.00	21.25	4	9,532	0.04%
2021/12/01	0	0.00	3	21.90	21.85	-3	10,514	-0.03%
2021/11/26	1	22.20	30	22.18	22.10	-29	10,924	-0.27%
2021/11/25	11	22.74	0	0.00	22.60	11	11,122	0.10%
2021/11/24	20	22.98	2	22.75	22.90	18	11,196	0.16%
2021/11/23	1	22.85	0	0.00	22.50	1	11,188	0.01%
2021/11/18	1	22.80	0	0.00	22.75	1	11,275	0.01%
2021/11/17	0	0.00	1	22.90	22.85	-1	11,303	-0.01%
2021/11/12	3	24.13	4	23.65	22.80	-1	11,313	-0.01%
2021/11/11	2	23.80	2	23.80	23.50	0	11,226	0.00%
2021/11/10	1.1	24.18	1	24.00	24.40	0.1	11,181	0.00%
2021/11/08	1	23.75	0	0.00	23.25	1	11,135	0.01%
2021/11/05	0	0.00	1	22.85	23.15	-1	11,155	-0.01%
2021/11/04	4	23.48	4	23.70	23.40	0	11,166	0.00%
2021/11/03	2	22.80	1	22.95	22.70	1	11,207	0.01%
2021/11/02	1	22.25	4.1	22.03	22.05	-3.1	11,185	-0.03%
2021/11/01	1	22.75	0	0.00	22.80	1	11,255	0.01%
2021/10/29	1	22.80	0	0.00	22.90	1	11,279	0.01%
2021/10/28	2	22.68	0	0.00	22.70	2	11,308	0.02%
2021/10/22	15	23.79	16	23.91	23.60	-1	11,835	-0.01%
2021/10/21	28	24.91	18	24.87	24.80	10	11,875	0.08%
2021/10/20	5	24.87	4	24.53	24.40	1	11,903	0.01%
2021/10/19	0	0.00	2	24.25	24.55	-2	11,945	-0.02%
2021/10/18	28.1	26.06	23	25.49	24.80	5	12,058	0.04%
2021/10/15	23	24.05	31	24.17	24.65	-8	11,803	-0.07%
2021/10/12	11	23.22	10	22.50	22.40	1	12,518	0.01%
2021/10/08	7	22.76	1	23.50	22.40	6	12,723	0.05%
2021/10/07	2	23.05	4	23.21	23.00	-2	12,831	-0.02%
2021/10/06	1	22.25	0	0.00	22.65	1	13,026	0.01%
2021/10/05	7	23.09	4	23.34	23.40	3	13,244	0.02%
2021/10/04	14	24.29	11	23.52	22.75	3	13,553	0.02%
2021/10/01	31	26.07	27	24.35	24.25	4	13,544	0.03%
2021/09/30	11	26.45	15	26.75	26.90	-4	13,217	-0.03%
2021/09/29	0	0.00	3	25.43	25.00	-3	12,941	-0.02%
2021/09/28	18	26.76	16	26.55	26.25	2	12,924	0.02%
2021/09/27	7	26.09	7	26.50	26.20	0	12,796	0.00%
2021/09/24	4	25.54	1	25.30	25.65	3	12,632	0.02%
2021/09/23	7	25.97	10	25.69	25.05	-3	12,532	-0.02%
2021/09/22	27	25.14	33	25.33	24.80	-6	12,358	-0.05%
2021/09/17	28	26.61	31	26.65	26.85	-3	12,143	-0.02%
2021/09/16	73	27.80	84	28.00	27.30	-11	11,716	-0.09%
2021/09/15	99	28.78	81.5	28.61	27.00	17.5	10,842	0.16%
2021/09/14	50	27.22	45	27.59	28.50	5	9,358	0.05%
2021/09/13	3	25.33	8	24.94	25.95	-5	8,331	-0.06%
2021/09/10	1.5	24.22	1	23.85	23.60	0.5	7,907	0.01%
2021/09/09	4	22.90	4	23.30	23.00	0	7,763	0.00%
2021/09/08	32	24.68	29	24.36	22.95	3	7,681	0.04%
2021/09/07	12	24.99	17	25.33	25.50	-5	7,383	-0.07%
2021/09/06	3	24.33	3	24.12	23.45	0	6,807	0.00%
2021/09/03	3	24.37	1.9	24.44	23.50	1.1	6,665	0.02%
2021/09/02	0	0.00	4	23.00	23.70	-4	6,339	-0.06%
2021/09/01	1	23.40	1	24.05	23.50	0	6,268	0.00%
2021/08/31	11.9	23.86	8	23.68	23.45	3.9	6,182	0.06%
2021/08/26	0	0.00	36	22.40	21.90	-36	5,844	-0.62%
2021/08/24	1	21.50	0	0.00	21.05	1	5,755	0.02%
2021/08/20	33	19.50	0	0.00	19.60	33	5,751	0.57%
2021/08/19	2	19.55	0	0.00	19.00	2	5,723	0.03%
2021/08/18	2	19.73	1	19.65	20.25	1	5,696	0.02%
2021/08/17	0	0.00	1	20.00	19.65	-1	5,664	-0.02%
2021/08/16	1	20.50	0	0.00	20.05	1	5,659	0.02%
2021/08/13	1	21.30	2	21.28	20.70	-1	5,628	-0.02%
2021/08/12	2	20.53	1	21.55	21.30	1	5,582	0.02%
2021/08/10	0	0.00	4	21.70	21.05	-4	5,478	-0.07%
2021/08/09	4.5	21.23	3.4	21.40	21.00	1.1	5,453	0.02%
2021/08/06	0.2	22.83	2.1	22.52	22.50	-1.9	5,340	-0.04%
2021/08/05	1	22.81	2	23.73	22.60	-1	5,314	-0.02%
2021/08/04	4	23.75	5	23.94	23.60	-1	5,212	-0.02%
2021/08/03	1	23.85	0	0.00	23.95	1	5,179	0.02%
2021/08/02	1	24.00	0	0.00	24.40	1	5,155	0.02%
2021/07/30	12.4	24.30	8	24.56	24.85	4.4	4,996	0.09%
2021/07/28	0	0.00	2	22.45	21.85	-2	4,632	-0.04%
2021/07/27	4	24.49	5	23.85	22.90	-1	4,522	-0.02%
2021/07/26	2	22.95	2	23.45	23.75	0	4,408	0.00%
2021/07/23	1	24.30	3	23.52	23.25	-2	4,325	-0.05%
2021/07/22	5	23.78	9	24.09	23.80	-4	4,244	-0.09%
2021/07/21	2	23.60	3	23.83	23.50	-1	4,038	-0.02%
2021/07/20	5	22.95	2	22.80	23.00	3	3,881	0.08%
2021/07/19	16	23.90	12	23.71	24.25	4	3,655	0.11%
2021/07/16	6	22.08	2	22.50	22.05	4	3,321	0.12%
2021/07/15	4	20.51	4	20.64	21.10	0	2,978	0.00%
2021/07/14	0	0.00	2	20.60	20.60	-2	2,856	-0.07%
2021/07/13	2	19.35	23.5	20.68	18.75	-21.5	2,695	-0.80%
2021/07/12	4	20.49	12.5	20.62	20.75	-8.5	2,577	-0.33%
2021/07/09	19	18.34	28	18.58	18.90	-9	2,304	-0.39%
2021/07/08	0	0.00	2	17.20	17.20	-2	1,899	-0.11%
2021/07/06	1	15.50	0	0.00	15.60	1	1,737	0.06%
2021/07/05	0	0.00	1	15.50	15.65	-1	1,719	-0.06%
2021/07/02	0	15.00	0	0.00	14.95	0	1,669	0.00%
2021/07/01	20	15.31	32	15.08	14.90	-12	1,661	-0.72%
2021/06/30	6	15.27	0	0.00	15.35	6	1,645	0.36%
2021/06/24	2	14.40	0	0.00	14.50	2	1,558	0.13%
2021/06/04	0	0.00	1	14.40	14.20	-1	1,460	-0.07%
2021/06/02	0	0.00	1	14.90	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	1	14.95	14.85	-1	1,430	-0.07%
2021/05/31	0	0.00	0	15.35	14.80	0	1,420	0.00%
2021/05/28	28	14.55	0	0.00	14.35	28	1,379	2.03%
2021/05/21	0	0.00	3	13.77	13.85	-3	1,307	-0.23%
2021/05/18	2	13.53	1	13.40	13.65	1	1,284	0.08%
2021/05/17	0	0.00	4	12.53	12.75	-4	1,274	-0.31%
2021/05/14	0	0.00	1	14.00	13.85	-1	1,249	-0.08%
2021/05/13	0	0.00	10	14.10	14.25	-10	1,227	-0.81%
2021/05/12	0	0.00	5	14.95	14.95	-5	1,197	-0.42%
2021/05/11	10	16.40	0	0.00	16.60	10	1,168	0.86%
2021/05/06	0	0.00	6	16.65	16.70	-6	1,067	-0.56%
2021/05/05	0	0.00	1	17.90	17.45	-1	1,050	-0.10%
2021/05/03	3	18.32	0	0.00	18.10	3	1,003	0.30%
2021/04/29	9	18.52	1	18.40	18.15	8	972	0.82%
2021/04/28	3	18.68	1	19.10	18.60	2	948	0.21%
2021/04/27	1	19.10	0	0.00	18.85	1	927	0.11%
2021/04/26	1	18.90	0	0.00	19.20	1	901	0.11%
2021/04/23	0	0.00	7	17.66	18.40	-7	857	-0.82%
2021/04/22	8	19.74	0	0.00	19.15	8	810	0.99%
2021/04/21	2	20.40	2	20.20	21.25	0	717	0.00%
2021/04/20	29	20.17	15	20.15	20.55	14	654	2.14%
2021/04/19	1	19.55	0	0.00	19.55	1	475	0.21%
2021/04/09	0	15.00	0	0.00	14.95	0	230	0.00%
2021/02/23	0	0.00	5	14.15	14.60	-5	334	-1.49%
2021/01/19	5	14.10	0	0.00	14.10	5	327	1.52%
2021/01/11	0	0.00	1	14.95	14.95	-1	319	-0.31%
2021/01/08	1	15.00	0	0.00	14.95	1	319	0.31%
2021/01/07	1	14.90	1	14.85	14.85	0	318	0.00%
2021/01/05	0	0.00	1	15.10	15.10	-1	311	-0.32%
2020/12/31	1	15.15	0	0.00	15.10	1	318	0.31%
2020/12/30	0	0.00	1	15.35	15.15	-1	322	-0.31%
2020/12/29	2	15.33	1	15.45	15.20	1	325	0.31%
2020/12/28	0	0.00	1	15.60	15.50	-1	331	-0.30%
2020/12/24	2	15.53	1	15.55	15.20	1	366	0.27%
2020/12/22	1	15.80	1	15.70	15.70	0	376	0.00%
2020/12/11	0	0.00	0.1	14.70	15.00	-0.1	422	-0.01%
2020/12/01	0	0.00	1	16.05	15.80	-1	422	-0.24%
2020/11/30	1	15.35	2	15.73	15.85	-1	417	-0.24%
2020/11/17	0	0.00	2	14.80	14.85	-2	400	-0.50%
2020/10/29	0	0.00	2	14.60	14.60	-2	415	-0.48%
2020/10/28	1	14.70	0	0.00	14.65	1	409	0.24%
2020/10/27	0	0.00	1	14.80	14.80	-1	409	-0.24%
2020/10/26	3	14.90	2	15.15	14.80	1	409	0.24%
2020/10/23	0	0.00	1	14.90	15.05	-1	408	-0.24%
2020/10/21	1	14.80	2	14.93	15.00	-1	413	-0.24%
2020/10/19	1	14.95	1	15.05	14.85	0	423	0.00%
2020/10/15	0	0.00	1	15.55	15.25	-1	417	-0.24%
2020/10/14	3	15.32	0	0.00	15.25	3	416	0.72%
2020/10/13	1	15.15	1	15.25	15.30	0	417	0.00%
2020/10/12	1	15.75	0	0.00	15.40	1	421	0.24%
2020/10/08	4	15.73	1	16.10	15.70	3	425	0.70%
2020/10/07	1	16.05	0	0.00	16.00	1	427	0.23%
2020/10/06	1	16.50	1	16.45	16.45	0	425	0.00%
2020/10/05	3	16.65	4	16.61	16.60	-1	443	-0.23%
2020/09/30	1	16.75	10	16.85	16.45	-9	453	-1.98%
2020/09/29	1	15.80	0	0.00	15.80	1	414	0.24%
2020/09/28	3	15.62	1	16.05	15.50	2	409	0.49%
2020/09/25	0	0.00	4	15.60	15.25	-4	393	-1.02%
2020/09/24	11	17.12	6	17.10	16.55	5	365	1.37%
2020/09/23	0	0.00	1	15.95	15.95	-1	249	-0.40%
2020/09/17	1	14.90	1	14.90	14.95	0	232	0.00%
2020/09/16	1	15.25	0	0.00	15.00	1	232	0.43%
2020/09/08	2	14.80	0	0.00	14.70	2	221	0.90%
2020/09/03	2	14.65	0	0.00	14.70	2	221	0.90%
2020/08/28	0	0.00	2	14.50	14.50	-2	222	-0.90%
2020/08/06	1	14.95	0	0.00	15.10	1	215	0.46%
2020/07/10	0	0.00	5	16.40	15.20	-5	197	-2.54%
2020/07/09	5	13.85	0	0.00	15.00	5	172	2.89%
2020/06/16	0	0.00	2	13.60	13.85	-2	178	-1.12%
2020/06/15	0	0.00	2	13.55	13.55	-2	189	-1.06%
2020/05/21	2	13.60	0	0.00	13.55	2	246	0.81%
2020/04/29	1	12.90	0	0.00	12.80	1	227	0.44%
2020/04/22	0	0.00	2	12.00	12.20	-2	237	-0.84%
2020/03/25	1	10.80	0	0.00	10.80	1	298	0.34%
2020/03/16	10	11.20	0	0.00	11.10	10	365	2.73%
2020/02/19	0	0.00	3	13.65	13.80	-3	361	-0.83%
2019/12/31	0	0.00	2	17.15	16.85	-2	325	-0.61%
2019/12/25	3	17.15	0	0.00	17.05	3	315	0.95%
2019/12/24	0	0.00	4	17.25	17.75	-4	304	-1.31%
2019/12/19	0	0.00	1	16.90	16.70	-1	259	-0.38%
2019/12/18	3	16.70	0	0.00	16.70	3	204	1.47%
2019/09/09	1	16.10	1	16.20	16.20	0	171	0.00%
2019/07/30	0	0.00	1	14.00	13.80	-1	98	-1.02%
2019/05/31	0	0.00	1	15.45	15.45	-1	225	-0.44%
2019/05/06	2	15.70	0	0.00	16.20	2	257	0.78%
2019/03/21	0	0.00	15	16.70	16.70	-15	235	-6.36%
2019/03/18	5	16.55	0	0.00	16.85	5	255	1.96%
2019/03/15	10	16.60	0	0.00	16.85	10	263	3.79%
2019/03/07	2	17.10	2	17.28	17.05	0	269	0.00%
2018/12/26	0	0.00	2	18.40	18.30	-2	331	-0.60%
2018/12/10	0	0.00	1	18.75	18.20	-1	342	-0.29%
2018/12/07	1	19.10	0	0.00	18.70	1	337	0.30%
2018/11/27	0	0.00	5	16.33	16.55	-5	398	-1.25%
2018/11/22	0	0.00	3	16.62	16.50	-3	404	-0.74%
2018/11/21	0	0.00	2	16.55	16.60	-2	408	-0.49%
2018/11/16	2	16.60	0	0.00	16.50	2	414	0.48%
2018/11/13	0	0.00	1	15.75	16.05	-1	423	-0.24%
2018/11/09	1	16.40	0	0.00	16.55	1	427	0.23%
2018/11/06	7	16.39	0	0.00	16.40	7	471	1.48%
2018/10/08	10	19.80	10	19.23	19.15	0	713	0.00%
2018/10/01	1	19.90	0	0.00	19.90	1	1,036	0.10%
2018/09/11	0	0.00	5	19.75	19.70	-5	1,564	-0.32%
2018/08/16	0	0.00	5	22.10	22.15	-5	3,225	-0.16%
2018/08/14	0	0.00	3	21.85	21.85	-3	3,216	-0.09%
2018/08/10	4	23.90	1	24.30	23.25	3	3,196	0.09%
2018/08/08	1	24.00	0	0.00	23.75	1	3,150	0.03%
2018/08/06	1	24.00	1	23.90	23.50	0	3,150	0.00%
2018/08/03	2	24.10	0	0.00	24.20	2	3,106	0.06%
2018/08/02	1	23.50	1	23.15	23.50	0	3,082	0.00%
2018/08/01	1	23.40	0	0.00	23.50	1	3,075	0.03%
2018/07/27	1	23.85	0	0.00	23.75	1	3,103	0.03%
2018/07/18	6	23.81	0	0.00	23.65	6	3,068	0.20%
2018/07/17	0	0.00	4	23.46	23.40	-4	3,055	-0.13%
2018/07/16	3	24.93	5	25.40	24.00	-2	3,035	-0.07%
2018/07/13	7	25.86	0	0.00	25.50	7	2,987	0.23%
2018/07/12	2	25.83	1	25.50	25.45	1	2,956	0.03%
2018/07/11	1	25.75	15	25.40	25.05	-14	2,905	-0.48%
2018/07/10	17	26.09	2	26.03	26.10	15	2,815	0.53%
2018/07/03	1	25.00	0	0.00	23.80	1	2,615	0.04%
2018/06/27	5	24.30	0	0.00	24.50	5	2,494	0.20%
2018/06/19	7	28.59	0	0.00	28.15	7	2,170	0.32%
2018/06/14	1	30.20	1	29.95	29.80	0	2,049	0.00%
2018/06/12	1	29.70	0	0.00	28.65	1	1,707	0.06%
2018/06/11	0	0.00	2	28.50	29.90	-2	1,540	-0.13%
2018/06/07	4	27.40	2	28.00	27.75	2	1,196	0.17%
2018/06/06	2	26.10	21	26.24	26.40	-19	871	-2.18%
2018/06/01	1	23.80	0	0.00	23.80	1	576	0.17%
2018/05/16	0	0.00	1	20.90	20.45	-1	444	-0.22%
2018/05/07	1	21.00	1	20.85	21.25	0	497	0.00%
2018/05/04	1	21.25	0	0.00	21.25	1	484	0.21%
2018/04/20	0	0.00	3	21.20	21.20	-3	470	-0.64%
2018/04/03	3	21.30	0	0.00	21.50	3	566	0.53%
2018/03/27	0	0.00	3	22.45	22.90	-3	596	-0.50%
2018/03/23	3	21.85	0	0.00	22.30	3	608	0.49%
2018/03/06	0	0.00	5	22.75	22.80	-5	721	-0.69%
2018/03/05	0	0.00	5	22.80	22.75	-5	736	-0.68%
2018/02/26	0	0.00	5	24.13	23.85	-5	876	-0.57%
2018/02/12	1	23.00	0	0.00	23.00	1	1,096	0.09%
2018/02/08	2	22.85	0	0.00	22.85	2	1,135	0.18%
2018/02/07	1	22.95	0	0.00	22.90	1	1,141	0.09%
2018/02/02	0	0.00	10	25.05	24.95	-10	1,160	-0.86%
2018/01/31	15	24.30	0	0.00	24.60	15	1,202	1.25%
2018/01/29	5	24.05	0	0.00	23.80	5	1,173	0.43%
2018/01/15	0	0.00	4	25.48	25.40	-4	1,170	-0.34%
2018/01/12	19	27.86	12	27.80	26.70	7	1,152	0.61%
2018/01/11	1	26.15	0	0.00	26.15	1	1,094	0.09%
2018/01/02	0	0.00	1	23.30	23.45	-1	1,038	-0.10%