藍天 (2362)-元大-斗信券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	2	48.05	48.05	-2	1,897	-0.11%
2025/01/09	1	50.70	1	49.90	49.80	0	1,933	0.00%
2024/12/30	2	51.80	0	0.00	51.70	2	3,592	0.06%
2024/12/27	0	52.90	0	0.00	53.00	0	3,739	0.00%
2024/12/25	0	0.00	1	53.10	53.10	-1	4,404	-0.02%
2024/12/19	8	51.70	0	0.00	51.70	8	4,922	0.16%
2024/12/13	0	0.00	1.2	53.28	53.00	-1.2	5,146	-0.02%
2024/12/11	1	55.60	0	0.00	55.60	1	5,183	0.02%
2024/12/09	2	55.60	0	0.00	55.50	2	5,211	0.04%
2024/12/02	1	56.70	0	0.00	55.80	1	5,410	0.02%
2024/11/29	0	0.00	1	55.60	56.50	-1	5,446	-0.02%
2024/11/28	1	55.30	0	0.00	55.20	1	5,528	0.02%
2024/11/27	0	0.00	3	56.20	56.10	-3	5,626	-0.05%
2024/11/26	3	58.60	0	0.00	57.80	3	5,782	0.05%
2024/11/25	0	0.00	1.1	57.67	58.10	-1.1	5,831	-0.02%
2024/11/22	1	55.80	3	56.50	56.50	-2	5,929	-0.03%
2024/11/20	0	54.90	2	54.60	54.70	-2	6,072	-0.03%
2024/11/15	2	54.30	2	54.60	54.90	0	6,490	0.00%
2024/11/14	5	55.10	5	54.58	54.10	0	6,561	0.00%
2024/11/12	2	55.70	3	55.47	55.00	-1	6,843	-0.02%
2024/11/11	9	57.47	9	56.83	56.90	0	6,979	0.00%
2024/11/08	7.1	60.22	2.1	58.97	58.80	5	6,979	0.07%
2024/11/06	1	59.89	0	0.00	59.10	1	7,131	0.01%
2024/11/05	0.1	59.79	3	59.80	59.50	-2.9	7,277	-0.04%
2024/11/04	3	59.20	0	0.00	58.80	3	7,461	0.04%
2024/11/01	4	58.85	2	57.25	59.20	2	7,549	0.03%
2024/10/29	1	56.70	0	0.00	56.50	1	8,178	0.01%
2024/10/24	0.1	60.10	0	0.00	59.20	0.1	8,581	0.00%
2024/10/21	1	59.00	1	58.90	58.80	0	8,685	0.00%
2024/10/18	0	0.00	2	59.70	58.80	-2	8,871	-0.02%
2024/10/17	1	59.20	2	58.90	59.20	-1	9,620	-0.01%
2024/10/16	4.1	59.03	4	59.28	58.70	0.1	9,736	0.00%
2024/10/15	4.5	59.02	3	59.60	58.90	1.5	9,737	0.02%
2024/10/14	1	60.50	0	0.00	59.50	1	9,782	0.01%
2024/10/09	5.5	62.86	2	63.00	61.80	3.5	10,204	0.03%
2024/10/08	22	66.97	22	66.32	64.50	0	10,048	0.00%
2024/10/07	1	65.40	17	65.53	66.60	-16	9,302	-0.17%
2024/10/04	3	60.07	2	60.40	60.60	1	9,074	0.01%
2024/10/01	10	61.24	12	61.18	61.00	-2	8,991	-0.02%
2024/09/30	4	60.75	57	62.28	60.80	-53	8,867	-0.60%
2024/09/27	24	61.46	30.1	61.65	62.40	-6.1	8,693	-0.07%
2024/09/26	11	59.70	7	59.30	57.60	4	8,277	0.05%
2024/09/25	4	55.58	11	57.65	59.00	-7	8,049	-0.09%
2024/09/24	6	53.62	1	53.80	53.70	5	7,960	0.06%
2024/09/23	1	54.40	0	0.00	54.20	1	7,958	0.01%
2024/09/20	3	54.40	4	55.75	54.90	-1	7,936	-0.01%
2024/09/19	3	54.97	1	54.80	55.40	2	7,799	0.03%
2024/09/18	3	55.13	1	54.90	54.70	2	7,802	0.03%
2024/09/16	0	0.00	3	56.20	55.80	-3	7,795	-0.04%
2024/09/13	4	55.05	2	54.90	55.00	2	7,766	0.03%
2024/09/12	1	55.80	3	55.70	55.20	-2	7,786	-0.03%
2024/09/11	3	55.27	1	55.30	54.50	2	7,768	0.03%
2024/09/10	0	0.00	8	55.60	54.60	-8	7,704	-0.10%
2024/09/09	5	53.10	2	55.40	55.40	3	7,713	0.04%
2024/09/06	1	52.70	0	0.00	54.20	1	7,713	0.01%
2024/09/05	0	0.00	20	53.20	52.00	-20	7,748	-0.26%
2024/09/04	2	53.90	1	53.40	53.10	1	7,819	0.01%
2024/09/03	1	57.50	1	57.90	57.20	0	7,798	0.00%
2024/08/29	1	60.40	1	60.40	60.00	0	8,076	0.00%
2024/08/28	2	61.10	4	61.75	60.80	-2	8,006	-0.02%
2024/08/27	11	59.97	11	59.85	60.10	0	7,864	0.00%
2024/08/26	3	59.33	5.2	59.88	58.80	-2.2	7,798	-0.03%
2024/08/23	1	58.60	0	0.00	59.40	1	7,744	0.01%
2024/08/22	2	60.90	6	60.55	59.40	-4	7,787	-0.05%
2024/08/21	3	60.90	1	60.30	60.30	2	7,699	0.03%
2024/08/20	8	59.71	3.1	59.40	59.90	4.9	7,589	0.06%
2024/08/19	1.1	58.81	1	58.80	58.80	0.1	7,489	0.00%
2024/08/16	4	57.98	1	57.60	57.60	3	7,456	0.04%
2024/08/15	4	58.57	16	58.81	57.60	-12	7,451	-0.16%
2024/08/14	2	57.20	14	57.84	57.30	-12	7,699	-0.16%
2024/08/13	7	56.87	3	56.73	56.30	4	8,124	0.05%
2024/08/12	1	55.80	2	55.20	55.20	-1	9,444	-0.01%
2024/08/09	7	56.56	3	55.77	55.40	4	9,705	0.04%
2024/08/08	0	0.00	2	53.95	53.80	-2	9,711	-0.02%
2024/08/07	4	54.73	1	55.70	55.40	3	10,079	0.03%
2024/08/06	2	50.50	1	48.25	50.80	1	9,966	0.01%
2024/08/02	8	61.27	9	61.60	59.50	-1	10,025	-0.01%
2024/08/01	45	62.86	73	63.63	64.00	-28	9,927	-0.28%
2024/07/31	9	60.32	14	59.63	60.50	-5	9,517	-0.05%
2024/07/30	5.1	57.04	3	58.23	58.90	2.1	9,212	0.02%
2024/07/26	0	54.13	2	54.20	54.80	-2	9,056	-0.02%
2024/07/23	4	56.15	3	57.00	55.80	1	9,076	0.01%
2024/07/22	6	57.95	1	57.30	55.80	5	9,041	0.06%
2024/07/19	2	58.15	10	58.34	57.30	-8	9,085	-0.09%
2024/07/18	60	61.31	48	61.23	60.50	12	8,947	0.13%
2024/07/17	1	58.00	4	58.68	60.50	-3	8,133	-0.04%
2024/07/16	1	55.90	0	0.00	55.00	1	8,003	0.01%
2024/07/15	1	58.30	1	57.40	55.80	0	7,994	0.00%
2024/07/12	2	58.80	6	58.78	58.30	-4	7,903	-0.05%
2024/07/11	11.1	59.28	6.2	57.97	56.50	4.9	7,691	0.06%
2024/07/10	3	55.90	2	56.50	57.20	1	7,333	0.01%
2024/07/09	0	0.00	16	52.25	52.00	-16	7,249	-0.22%
2024/07/08	0	0.00	2	53.60	53.50	-2	7,243	-0.03%
2024/07/05	0	54.60	0	0.00	54.40	0	7,251	0.00%
2024/07/04	0	54.50	0	0.00	54.40	0	7,270	0.00%
2024/07/03	0.1	54.60	0	0.00	54.30	0.1	7,419	0.00%
2024/07/01	13	55.35	1	54.70	53.10	12	7,433	0.16%
2024/06/28	1	52.70	1	53.20	53.50	0	7,322	0.00%
2024/06/27	1	52.51	0	0.00	52.50	1	7,323	0.01%
2024/06/26	3	53.13	1	52.70	52.80	2	7,328	0.03%
2024/06/24	1	53.60	0	0.00	53.30	1	7,340	0.01%
2024/06/19	1	53.70	0	0.00	53.60	1	7,456	0.01%
2024/06/18	1	55.50	0	0.00	55.20	1	7,590	0.01%
2024/06/14	1	55.92	1	56.30	56.10	0	7,863	0.00%
2024/06/13	1	55.70	14	55.80	55.50	-13	7,814	-0.17%
2024/06/12	13	54.58	1	54.40	54.50	12	7,783	0.15%
2024/06/11	5	54.92	3	53.90	54.10	2	7,721	0.03%
2024/06/07	2	57.70	0	0.00	57.00	2	7,621	0.03%
2024/06/06	3	59.13	2	56.45	57.20	1	7,584	0.01%
2024/06/05	21	58.49	1.2	57.85	58.00	19.8	7,496	0.26%
2024/06/04	4	61.33	8	59.94	59.70	-4	7,422	-0.05%
2024/06/03	0	61.00	2	61.20	61.00	-2	7,242	-0.03%
2024/05/30	8	61.50	6	60.68	60.10	2	7,206	0.03%
2024/05/29	34.1	63.24	17	63.82	63.00	17.1	7,185	0.24%
2024/05/28	2	65.05	3.3	62.55	66.10	-1.3	7,132	-0.02%
2024/05/27	5	61.58	4	61.68	62.00	1	7,054	0.01%
2024/05/24	5.2	61.40	1	61.70	61.60	4.2	7,054	0.06%
2024/05/23	3.1	62.00	1	61.80	61.60	2.1	7,085	0.03%
2024/05/22	2.1	61.75	7	62.31	62.70	-4.9	7,055	-0.07%
2024/05/21	2	59.70	2	59.00	59.70	0	7,024	0.00%
2024/05/20	51	60.93	27	61.96	60.40	24	6,969	0.34%
2024/05/17	44	61.09	82.1	61.17	62.20	-38.1	6,623	-0.57%
2024/05/16	150.1	60.55	100.2	60.46	60.90	49.9	6,113	0.82%	大買/
2024/05/15	14	57.13	8	57.04	58.00	6	4,754	0.13%
2024/05/14	12	52.49	1.1	52.80	52.80	11	4,490	0.24%
2024/05/13	30	46.47	26	46.45	48.05	4	4,335	0.09%
2024/05/09	11	44.44	10	45.31	43.65	1	3,861	0.03%
2024/05/07	2	43.53	24	43.15	43.70	-22	3,515	-0.63%
2024/05/06	1	42.60	3	42.37	42.25	-2	3,360	-0.06%
2024/05/03	2	41.80	0	0.00	41.50	2	3,401	0.06%
2024/05/02	2	42.10	0	0.00	41.90	2	3,449	0.06%
2024/04/30	0	0.00	2	42.70	42.25	-2	3,493	-0.06%
2024/04/29	2	42.90	4	42.84	43.20	-2	3,570	-0.06%
2024/04/26	4	41.89	3	41.97	41.70	1	3,621	0.03%
2024/04/25	6	42.71	4	42.89	42.70	2	3,783	0.05%
2024/04/24	1	41.50	0	0.00	41.35	1	3,803	0.03%
2024/04/19	6	38.52	1	37.60	38.30	5	4,009	0.12%
2024/04/18	0	0.00	6	39.66	39.25	-6	4,120	-0.15%
2024/04/16	1	40.10	40	40.00	40.25	-39	4,825	-0.81%
2024/04/15	1	42.45	26	42.15	42.40	-25	5,319	-0.47%
2024/04/12	8	42.45	4	42.85	42.85	4	6,165	0.06%
2024/04/09	21	43.82	22	43.37	42.70	-1	8,146	-0.01%
2024/04/08	12	42.51	1	42.26	43.00	11	8,529	0.13%
2024/04/02	0	0.00	2	40.90	41.15	-2	8,817	-0.02%
2024/03/29	0	0.00	0	41.15	41.10	0	8,964	0.00%
2024/03/27	1	41.15	0	0.00	41.65	1	9,082	0.01%
2024/03/25	1	41.85	1	41.95	41.90	0	9,338	0.00%
2024/03/22	66	42.34	6	43.15	41.90	60	9,308	0.64%
2024/03/21	2	42.25	3.2	42.46	43.00	-1.2	9,224	-0.01%
2024/03/20	12.3	41.31	128.1	41.79	42.55	-115.8	9,071	-1.28%	大賣/鉅額交易
2024/03/19	3	40.57	3.1	40.36	40.40	-0.1	8,843	0.00%
2024/03/18	0	38.30	0	0.00	38.20	0	8,749	0.00%
2024/03/15	0	38.20	0	0.00	37.95	0	8,738	0.00%
2024/03/14	0	37.85	0	0.00	37.40	0	8,713	0.00%
2024/03/13	0	0.00	1	38.00	38.00	-1	8,695	-0.01%
2024/03/12	5	38.75	0	0.00	38.75	5	8,667	0.06%
2024/03/08	1	38.62	1	38.40	38.55	0	8,644	0.00%
2024/03/07	2	39.58	2	39.55	39.50	0	8,600	0.00%
2024/03/06	97	40.64	0	0.00	40.40	97	8,548	1.13%
2024/03/05	2	39.88	0	0.00	40.00	2	8,519	0.02%
2024/03/04	1.1	40.45	1	40.05	40.05	0.1	8,493	0.00%
2024/03/01	3	39.90	0	0.00	39.90	3	8,458	0.04%
2024/02/29	18	40.28	1.2	39.87	40.10	16.8	8,441	0.20%
2024/02/26	3	40.65	0	0.00	41.00	3	8,366	0.04%
2024/02/22	5	42.98	5	42.62	42.20	0	8,271	0.00%
2024/02/21	0	41.89	0	0.00	42.05	0	8,203	0.00%
2024/02/20	2	41.51	0	0.00	41.55	2	8,189	0.02%
2024/02/19	1	42.60	5	42.56	42.50	-4	8,165	-0.05%
2024/02/16	16	44.08	10	44.19	44.15	6	8,113	0.07%
2024/02/15	0	0.00	0	42.54	42.60	0	7,979	0.00%
2024/02/05	0	0.00	1	41.20	41.35	-1	7,941	-0.01%
2024/02/01	1	41.75	0	42.10	42.05	1	7,894	0.01%