藍天 (2362)-元大-斗信券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	42.70	42.25	-2	3,493	-0.06%
2024/04/29	2	42.90	4	42.84	43.20	-2	3,570	-0.06%
2024/04/26	4	41.89	3	41.97	41.70	1	3,621	0.03%
2024/04/25	6	42.71	4	42.89	42.70	2	3,783	0.05%
2024/04/24	1	41.50	0	0.00	41.35	1	3,803	0.03%
2024/04/19	6	38.52	1	37.60	38.30	5	4,009	0.12%
2024/04/18	0	0.00	6	39.66	39.25	-6	4,120	-0.15%
2024/04/16	1	40.10	40	40.00	40.25	-39	4,825	-0.81%
2024/04/15	1	42.45	26	42.15	42.40	-25	5,319	-0.47%
2024/04/12	8	42.45	4	42.85	42.85	4	6,165	0.06%
2024/04/09	21	43.82	22	43.37	42.70	-1	8,146	-0.01%
2024/04/08	12	42.51	1	42.26	43.00	11	8,529	0.13%
2024/04/02	0	0.00	2	40.90	41.15	-2	8,817	-0.02%
2024/03/29	0	0.00	0	41.15	41.10	0	8,964	0.00%
2024/03/27	1	41.15	0	0.00	41.65	1	9,082	0.01%
2024/03/25	1	41.85	1	41.95	41.90	0	9,338	0.00%
2024/03/22	66	42.34	6	43.15	41.90	60	9,308	0.64%
2024/03/21	2	42.25	3.2	42.46	43.00	-1.2	9,224	-0.01%
2024/03/20	12.3	41.31	128.1	41.79	42.55	-115.8	9,071	-1.28%	大賣/鉅額交易
2024/03/19	3	40.57	3.1	40.36	40.40	-0.1	8,843	0.00%
2024/03/18	0	38.30	0	0.00	38.20	0	8,749	0.00%
2024/03/15	0	38.20	0	0.00	37.95	0	8,738	0.00%
2024/03/14	0	37.85	0	0.00	37.40	0	8,713	0.00%
2024/03/13	0	0.00	1	38.00	38.00	-1	8,695	-0.01%
2024/03/12	5	38.75	0	0.00	38.75	5	8,667	0.06%
2024/03/08	1	38.62	1	38.40	38.55	0	8,644	0.00%
2024/03/07	2	39.58	2	39.55	39.50	0	8,600	0.00%
2024/03/06	97	40.64	0	0.00	40.40	97	8,548	1.13%
2024/03/05	2	39.88	0	0.00	40.00	2	8,519	0.02%
2024/03/04	1.1	40.45	1	40.05	40.05	0.1	8,493	0.00%
2024/03/01	3	39.90	0	0.00	39.90	3	8,458	0.04%
2024/02/29	18	40.28	1.2	39.87	40.10	16.8	8,441	0.20%
2024/02/26	3	40.65	0	0.00	41.00	3	8,366	0.04%
2024/02/22	5	42.98	5	42.62	42.20	0	8,271	0.00%
2024/02/21	0	41.89	0	0.00	42.05	0	8,203	0.00%
2024/02/20	2	41.51	0	0.00	41.55	2	8,189	0.02%
2024/02/19	1	42.60	5	42.56	42.50	-4	8,165	-0.05%
2024/02/16	16	44.08	10	44.19	44.15	6	8,113	0.07%
2024/02/15	0	0.00	0	42.54	42.60	0	7,979	0.00%
2024/02/05	0	0.00	1	41.20	41.35	-1	7,941	-0.01%
2024/02/01	1	41.75	0	42.10	42.05	1	7,894	0.01%
2024/01/29	1	41.40	2.2	41.38	41.70	-1.2	7,832	-0.02%
2024/01/26	4	41.80	0	0.00	41.45	4	7,802	0.05%
2024/01/25	4	43.19	0	0.00	42.75	4	7,735	0.05%
2024/01/24	1.2	44.08	2	44.05	43.55	-0.8	7,672	-0.01%
2024/01/23	8	43.95	8	44.07	44.10	0	7,605	0.00%
2024/01/22	4	43.40	4	43.36	43.35	0	7,493	0.00%
2024/01/19	6	42.80	7	42.89	42.55	-1	7,357	-0.01%
2024/01/18	4	41.96	1	41.70	41.70	3	7,140	0.04%
2024/01/17	1	40.80	1	41.25	40.80	0	6,956	0.00%
2024/01/16	0.2	42.20	0	0.00	41.85	0.2	6,857	0.00%
2024/01/15	2	43.35	2	42.75	42.65	0	6,750	0.00%
2024/01/12	7	43.66	0	0.00	43.35	7	6,635	0.11%
2024/01/11	5	44.75	13	44.32	44.90	-8	6,481	-0.12%
2024/01/10	26	45.45	3	46.67	45.00	23	6,208	0.37%
2024/01/09	22	46.17	18	45.73	45.95	4	5,735	0.07%
2024/01/08	23	47.34	31	47.54	47.75	-8	5,198	-0.15%
2024/01/05	26	44.33	20	43.97	44.45	6	4,360	0.14%
2024/01/04	65	42.44	67	42.64	42.00	-2	3,787	-0.05%
2024/01/03	76	44.65	65.1	44.33	43.85	10.9	3,458	0.32%
2024/01/02	19.1	42.93	77	42.95	44.75	-57.9	2,265	-2.56%
2023/12/29	8	39.64	21.6	40.52	40.70	-13.6	1,705	-0.80%
2023/12/28	0	0.00	5	37.33	37.00	-5	1,390	-0.36%
2023/12/27	1	38.00	0	0.00	37.45	1	1,323	0.08%
2023/12/26	1	36.75	1	36.70	37.00	0	1,186	0.00%
2023/12/25	5	37.31	5	37.02	36.25	0	1,125	0.00%
2023/12/22	1	36.00	0	0.00	36.00	1	999	0.10%
2023/12/21	4	36.43	2	36.53	36.75	2	949	0.21%
2023/12/20	4	36.23	3	36.88	37.50	1	773	0.13%
2023/12/15	0	0.00	1	35.20	34.90	-1	599	-0.17%
2023/12/13	0	0.00	5	34.30	34.40	-5	564	-0.89%
2023/12/11	3	33.70	0	0.00	33.60	3	556	0.54%
2023/12/06	0	0.00	1	33.90	33.55	-1	566	-0.18%
2023/12/05	1	33.65	0	0.00	33.80	1	565	0.18%
2023/11/30	0	0.00	2	33.60	33.70	-2	580	-0.34%
2023/11/16	0	0.00	5	33.78	34.10	-5	566	-0.88%
2023/11/15	0	0.00	3	33.35	33.35	-3	520	-0.58%
2023/11/13	2	32.70	0	0.00	32.75	2	499	0.40%
2023/11/06	0	0.00	1	32.00	32.55	-1	504	-0.20%
2023/11/02	1	31.40	0	0.00	31.40	1	497	0.20%
2023/10/24	1	31.55	0	0.00	31.55	1	588	0.17%
2023/10/13	0	0.00	5	33.20	33.10	-5	856	-0.58%
2023/10/11	0	0.00	1	32.35	31.80	-1	899	-0.11%
2023/10/05	0	0.00	1	31.25	31.30	-1	944	-0.11%
2023/09/26	1	31.30	0	0.00	31.30	1	991	0.10%
2023/09/25	2	31.40	2	31.60	31.60	0	1,021	0.00%
2023/09/21	0	0.00	2	31.20	31.10	-2	1,035	-0.19%
2023/09/19	5	31.30	0	0.00	31.40	5	1,070	0.47%
2023/09/18	5	31.40	0	0.00	31.50	5	1,087	0.46%
2023/09/07	0	0.00	3	31.95	31.95	-3	1,336	-0.22%
2023/09/06	2	31.80	2	31.80	31.90	0	1,335	0.00%
2023/09/05	2	31.45	0	0.00	31.40	2	1,334	0.15%
2023/09/04	1	31.50	0	0.00	31.45	1	1,344	0.07%
2023/09/01	0	0.00	1	31.50	31.55	-1	1,365	-0.07%
2023/08/30	0	0.00	3	31.30	31.40	-3	1,396	-0.21%
2023/08/29	1.1	31.20	0	0.00	31.10	1.1	1,435	0.07%
2023/08/22	1	31.85	0	0.00	31.70	1	1,477	0.07%
2023/08/18	3	32.45	0	0.00	32.20	3	1,488	0.20%
2023/08/14	3	32.20	0	0.00	32.10	3	1,504	0.20%
2023/08/10	0.1	32.30	0	0.00	32.20	0.1	1,523	0.00%
2023/08/08	1	32.95	0	0.00	32.55	1	1,521	0.07%
2023/08/01	0	0.00	1	33.35	33.50	-1	1,546	-0.06%
2023/07/31	0	0.00	2	33.65	33.15	-2	1,535	-0.13%
2023/07/28	0	0.00	2	33.70	33.65	-2	1,521	-0.13%
2023/07/21	2	34.90	1	34.75	34.80	1	1,463	0.07%
2023/07/18	2	37.40	2	37.60	35.95	0	1,366	0.00%
2023/07/17	1	35.75	1	35.90	35.70	0	1,229	0.00%
2023/07/14	2	34.35	0	0.00	34.35	2	1,198	0.17%
2023/07/13	1	34.50	1	34.55	34.40	0	1,182	0.00%
2023/07/12	2	33.55	0	0.00	33.65	2	1,139	0.18%
2023/07/11	3	33.47	1	33.70	33.45	2	1,138	0.18%
2023/07/07	10	33.78	1	33.45	33.90	9	1,141	0.79%
2023/07/06	10	33.83	0	0.00	33.90	10	1,142	0.88%
2023/06/29	2	32.95	0	0.00	32.90	2	1,104	0.18%
2023/06/20	0.1	33.65	0	0.00	33.45	0.1	1,037	0.01%
2023/06/19	6	35.58	5	35.54	34.60	1	1,026	0.10%
2023/06/02	0	0.00	3	33.77	33.95	-3	1,034	-0.29%
2023/05/31	0	0.00	1	32.80	32.80	-1	986	-0.10%
2023/05/25	1	31.90	0	0.00	31.85	1	932	0.11%
2023/05/22	0	0.00	3	32.40	32.65	-3	901	-0.33%
2023/05/18	0	0.00	2	32.15	32.35	-2	883	-0.23%
2023/05/17	3	32.45	0	0.00	32.45	3	876	0.34%
2023/05/10	0	0.00	0	31.20	31.25	0	833	0.00%
2023/05/04	2	30.45	0	0.00	30.45	2	800	0.25%
2023/04/20	0	0.00	2	30.70	30.55	-2	757	-0.26%
2023/04/19	3	31.07	0	0.00	31.05	3	750	0.40%
2023/04/10	0	30.50	0	0.00	30.25	0	660	0.00%
2023/04/07	0	30.41	0	0.00	30.25	0	657	0.00%
2023/03/22	2	30.30	0.1	30.45	30.30	1.9	581	0.33%
2023/03/21	0.1	30.25	0	0.00	30.10	0.1	562	0.02%
2023/01/06	0	0.00	0	30.65	30.75	0	146	-0.02%
2023/01/03	0	30.70	0	0.00	30.60	0	152	0.02%
2022/12/06	0	0.00	0.1	31.35	31.50	-0.1	185	-0.03%
2022/11/25	0	0.00	0.2	31.70	31.70	-0.2	259	-0.06%
2022/11/15	1	32.05	0	0.00	32.20	1	305	0.33%
2022/09/01	1	35.15	1	35.55	35.10	0	385	0.00%
2022/08/30	2	33.55	0	0.00	33.55	2	356	0.56%
2022/06/10	0	0.00	1	33.55	33.50	-1	522	-0.19%
2022/06/01	1	34.50	0	0.00	34.15	1	525	0.19%
2022/04/19	0	0.00	1	33.10	33.50	-1	351	-0.28%
2022/04/06	0	0.00	0.1	32.30	32.25	-0.1	345	-0.01%
2022/03/21	0	0.00	0.2	30.90	31.00	-0.2	381	-0.05%
2022/03/07	0	0.00	1	30.15	30.00	-1	411	-0.24%
2022/01/14	0.2	32.20	0	0.00	31.95	0.2	676	0.03%
2022/01/13	0	32.20	0	0.00	32.40	0	701	0.00%
2022/01/05	1	32.45	0	0.00	32.30	1	833	0.12%
2021/12/28	1	32.80	0	32.90	32.80	1	804	0.12%
2021/12/27	0	0.00	0.3	33.45	33.60	-0.3	789	-0.04%
2021/12/16	0	0.00	0	31.30	31.40	0	726	0.00%
2021/12/15	0	0.00	0	31.50	31.30	0	731	0.00%
2021/12/06	0.3	31.55	0	0.00	31.60	0.3	705	0.05%
2021/11/17	0.1	33.00	0.1	32.45	32.75	0	680	-0.01%
2021/11/03	0	0.00	2	34.20	34.75	-2	607	-0.33%
2021/11/02	0.1	35.68	5.1	34.80	35.05	-5	589	-0.85%
2021/10/29	0.1	34.50	0	0.00	34.45	0.1	560	0.02%
2021/10/28	0	0.00	1.1	35.23	35.10	-1.1	537	-0.21%
2021/10/27	0.1	34.15	1.1	34.07	34.20	-0.9	512	-0.18%
2021/10/26	0.1	33.00	0.1	33.00	33.50	0	490	0.00%
2021/10/25	0.1	32.40	0.1	32.25	32.45	0	460	0.00%
2021/10/22	1	31.90	1	31.80	31.85	0	430	0.00%
2021/10/19	1	31.70	3	31.40	31.70	-2	360	-0.55%
2021/10/18	4.1	31.04	1	31.01	31.40	3	324	0.93%
2021/10/15	0	28.90	0	0.00	28.55	0	215	0.01%
2021/07/12	0	0.00	6	30.15	30.15	-6	730	-0.82%
2021/07/05	0	0.00	2	30.20	30.05	-2	747	-0.27%
2021/07/02	0	0.00	10	29.85	29.95	-10	750	-1.33%
2021/05/04	0	0.00	6	30.70	30.80	-6	738	-0.81%
2021/05/03	0	0.00	1	32.05	31.65	-1	718	-0.14%
2021/04/29	0	0.00	1	32.60	32.50	-1	713	-0.14%
2021/04/22	0	0.00	1	32.10	31.75	-1	688	-0.15%
2021/04/21	3	31.95	1	32.05	32.05	2	665	0.30%
2021/04/07	2	31.20	0	0.00	31.15	2	625	0.32%
2021/03/31	1	30.85	0	0.00	30.90	1	594	0.17%
2021/03/30	4	30.35	0	0.00	30.85	4	578	0.69%
2021/03/08	0.1	30.35	0	0.00	30.35	0.1	525	0.02%
2021/03/05	0	0.00	1	29.85	30.35	-1	518	-0.19%
2021/02/25	0	0.00	0.7	29.75	30.00	-0.7	490	-0.14%
2021/01/26	0.1	29.00	0	0.00	29.10	0.1	441	0.02%
2021/01/25	0.1	29.10	0	0.00	29.55	0.1	442	0.02%
2021/01/19	0	29.15	0	0.00	29.80	0	406	0.00%
2021/01/18	0.1	29.10	0	0.00	29.15	0.1	405	0.02%
2021/01/15	0.1	29.10	0	0.00	29.60	0.1	399	0.02%
2021/01/14	0.1	29.05	0	0.00	29.60	0.1	393	0.02%
2021/01/13	0.1	29.15	0	0.00	29.65	0.1	393	0.02%
2021/01/12	0.1	29.65	1	29.40	29.30	-0.9	389	-0.24%
2021/01/11	0.1	29.55	0	0.00	29.80	0.1	388	0.02%
2021/01/08	0.1	29.70	0	0.00	29.70	0.1	386	0.02%
2020/12/04	0	0.00	1	30.00	30.40	-1	453	-0.22%
2020/12/03	7	30.04	0	0.00	30.10	7	446	1.57%
2020/12/01	1	30.55	0	0.00	30.45	1	445	0.22%
2020/11/23	10	30.19	0	0.00	30.10	10	466	2.14%
2020/09/17	0	0.00	1	30.80	30.95	-1	1,081	-0.09%
2020/09/14	1	30.55	0	0.00	30.65	1	1,080	0.09%
2020/08/05	2	30.65	2	30.60	31.40	0	609	0.00%
2020/07/10	0	0.00	2	29.90	30.00	-2	456	-0.44%
2020/07/02	0	0.00	1	29.70	29.70	-1	474	-0.21%
2020/07/01	1	30.00	0	0.00	29.70	1	481	0.21%
2020/05/27	0	0.00	0.2	29.60	29.65	-0.2	624	-0.03%
2020/05/08	0	0.00	1	29.95	29.80	-1	659	-0.15%
2020/05/04	0	0.00	1	31.20	30.70	-1	682	-0.15%
2020/04/30	3	33.50	1	33.25	33.00	2	676	0.30%
2020/04/07	0	0.00	2	29.38	29.45	-2	727	-0.27%
2020/04/06	2	28.93	0	0.00	29.10	2	750	0.27%
2020/03/03	2	32.10	0	0.00	31.75	2	1,079	0.19%
2020/02/27	1	30.00	0	0.00	30.65	1	1,094	0.09%
2020/02/24	1	31.10	0	0.00	31.00	1	1,324	0.08%
2020/02/10	1	31.95	0	0.00	32.00	1	2,094	0.05%
2020/02/07	1	33.00	0	0.00	33.00	1	2,146	0.05%
2020/01/31	1	32.70	0	0.00	34.55	1	2,307	0.04%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/20	1	36.50	0	0.00	37.00	1	2,319	0.04%
2019/12/26	0	0.00	2	37.10	37.95	-2	2,717	-0.07%
2019/12/18	1	38.30	0	0.00	38.25	1	2,623	0.04%
2019/12/11	1	39.05	0	0.00	38.40	1	2,509	0.04%
2019/11/18	0	0.00	1	38.10	38.80	-1	1,854	-0.05%
2019/11/15	0	0.00	1	37.00	37.00	-1	1,841	-0.05%
2019/11/14	1	37.30	0	0.00	37.00	1	1,845	0.05%
2019/11/11	0	0.00	1	40.80	41.95	-1	1,505	-0.07%
2019/11/07	1	39.20	0	0.00	41.00	1	1,390	0.07%
2019/11/05	2	37.10	2	37.65	39.15	0	1,266	0.00%
2019/10/31	0	0.00	2	37.20	36.85	-2	1,148	-0.17%
2019/10/25	1	39.50	0	0.00	39.50	1	1,044	0.10%
2019/10/24	1	39.25	1	38.45	39.25	0	986	0.00%
2019/10/23	3	39.38	5	38.30	39.35	-2	902	-0.22%
2019/10/22	2	36.68	4	36.75	36.75	-2	681	-0.29%
2019/08/15	0	0.00	1	33.15	33.45	-1	492	-0.20%
2019/08/13	0	0.00	1	33.10	33.00	-1	463	-0.22%
2019/08/12	2	32.00	0	0.00	32.50	2	448	0.45%
2019/08/02	0	0.00	3	31.50	31.95	-3	393	-0.76%
2019/07/30	3	31.78	0	0.00	31.90	3	374	0.80%
2019/07/24	0	0.00	2	31.70	31.55	-2	369	-0.54%
2019/07/23	2	31.85	1	31.95	31.95	1	365	0.27%
2019/07/12	1	31.70	0	0.00	31.80	1	347	0.29%
2019/07/08	0	0.00	0.3	31.10	31.30	-0.3	345	-0.09%
2019/06/27	0	0.00	2	31.25	31.35	-2	336	-0.59%
2019/06/24	0	0.00	1	30.45	30.60	-1	317	-0.31%
2019/06/20	3	29.70	0	0.00	30.00	3	297	1.01%
2019/05/27	2	28.65	0	0.00	28.80	2	286	0.70%
2019/05/24	0	0.00	2	28.25	28.35	-2	281	-0.71%
2019/04/12	0	0.00	5.7	29.86	29.80	-5.7	282	-2.01%
2019/03/19	0	0.00	1	29.80	29.65	-1	328	-0.30%
2019/03/15	0	29.60	0	0.00	29.65	0	332	0.00%
2018/12/27	0	0.00	1	30.20	30.15	-1	534	-0.19%
2018/12/24	1	31.65	0	0.00	31.50	1	523	0.19%
2018/12/13	0	0.00	2	30.50	30.85	-2	498	-0.40%
2018/12/12	1	30.55	0	0.00	30.50	1	494	0.20%
2018/12/10	1	30.25	0	0.00	30.65	1	491	0.20%
2018/11/09	2	25.80	0	0.00	25.65	2	427	0.47%
2018/08/13	0	0.00	2	33.53	32.15	-2	1,122	-0.18%
2018/08/10	2	34.55	0	0.00	34.30	2	1,118	0.18%
2018/08/09	0	0.00	2	35.00	34.65	-2	1,121	-0.18%
2018/08/03	2	34.25	0	0.00	34.10	2	1,158	0.17%
2018/08/01	0	0.00	10	34.90	34.75	-10	1,207	-0.83%
2018/07/30	0	0.00	3	35.05	35.10	-3	1,240	-0.24%
2018/07/27	10	34.35	0	0.00	35.70	10	1,246	0.80%
2018/07/25	1	34.30	0	0.00	34.10	1	1,241	0.08%
2018/07/23	1	34.05	0	0.00	33.90	1	1,248	0.08%
2018/07/19	1	34.40	0	0.00	34.30	1	1,252	0.08%
2018/07/18	2	33.35	2	33.95	34.25	0	1,257	0.00%
2018/07/12	0	0.00	10	33.50	33.50	-10	1,259	-0.79%
2018/06/27	0	0.00	1	33.80	34.70	-1	1,231	-0.08%
2018/06/21	1	35.55	0	0.00	35.85	1	1,215	0.08%
2018/06/20	0	0.00	2	34.20	34.55	-2	1,194	-0.17%
2018/06/19	2	34.88	0	0.00	34.80	2	1,178	0.17%
2018/06/13	0	0.00	3	34.92	34.95	-3	1,138	-0.26%
2018/06/12	3	35.25	0	0.00	35.05	3	1,127	0.27%
2018/06/08	0	0.00	4	35.54	35.40	-4	1,107	-0.36%
2018/06/07	1	36.25	3	35.93	36.10	-2	1,066	-0.19%
2018/06/06	2	34.95	0	0.00	35.30	2	1,028	0.19%
2018/06/05	2	34.75	1	34.90	35.25	1	1,010	0.10%
2018/06/04	5	35.93	13	35.60	35.45	-8	989	-0.81%
2018/06/01	7	35.11	6	34.43	35.15	1	920	0.11%
2018/05/31	3	32.02	0	0.00	32.45	3	835	0.36%
2018/05/30	3	31.85	0	0.00	31.75	3	811	0.37%
2018/05/29	3	31.90	0	0.00	31.90	3	809	0.37%
2018/05/23	0	0.00	1	32.15	31.75	-1	797	-0.13%
2018/05/22	0	0.00	21	32.50	32.50	-21	777	-2.70%
2018/05/21	1	32.70	0	0.00	32.50	1	780	0.13%
2018/05/17	1	31.95	0	0.00	31.85	1	770	0.13%
2018/05/14	5	31.55	0	0.00	31.45	5	734	0.68%
2018/05/11	5	31.95	0	0.00	31.80	5	724	0.69%
2018/05/10	10	32.20	2	31.55	32.10	8	700	1.14%
2018/05/08	1	30.45	0	0.00	30.45	1	636	0.16%
2018/05/07	11	30.47	0	0.00	30.45	11	622	1.77%
2018/04/30	0	0.00	2	29.20	29.30	-2	580	-0.34%
2018/04/27	0	0.00	6	29.24	29.15	-6	578	-1.04%
2018/04/16	0	0.00	1	29.00	29.10	-1	582	-0.17%
2018/04/12	1	29.40	0	0.00	29.30	1	585	0.17%
2018/03/21	0	0.00	1	29.85	29.85	-1	528	-0.19%
2018/03/14	1	30.05	0	0.00	30.00	1	517	0.19%
2018/01/18	1	28.50	0	0.00	28.55	1	822	0.12%