瑞昱 (2379)-元大-斗信券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	546.00	0.1	539.00	538.00	-0.1	2,479	0.00%
2025/01/17	0.1	542.00	1	538.00	538.00	-0.9	2,518	-0.04%
2025/01/16	0.1	531.00	0	0.00	526.00	0.1	2,518	0.00%
2025/01/15	0	521.00	0	0.00	521.00	0	2,532	0.00%
2025/01/10	1	525.01	0	0.00	525.00	1	2,611	0.04%
2025/01/09	0	528.00	0	531.00	529.00	0	2,629	0.00%
2025/01/08	0	0.00	0.1	540.86	540.00	-0.1	2,598	-0.01%
2025/01/07	0	540.00	0	0.00	543.00	0	2,577	0.00%
2025/01/06	0	540.00	0	0.00	540.00	0	2,557	0.00%
2025/01/02	0	548.00	0.7	538.62	545.00	-0.7	2,561	-0.03%
2024/12/30	0	0.00	0.1	559.00	564.00	-0.1	2,482	0.00%
2024/12/27	0	0.00	0	558.97	558.00	0	2,463	0.00%
2024/12/26	0	543.00	0.1	542.16	553.00	-0.1	2,481	0.00%
2024/12/24	0	0.00	0	532.00	532.00	0	2,530	0.00%
2024/12/19	0	0.00	0	531.00	535.00	0	2,563	0.00%
2024/12/18	0	0.00	0	542.31	548.00	0	2,596	0.00%
2024/12/17	0.1	545.13	4	545.49	545.00	-4	2,603	-0.15%
2024/12/16	0	539.35	0	535.67	533.00	0	2,593	0.00%
2024/12/13	0.1	532.90	0	0.00	534.00	0.1	2,658	0.00%
2024/12/12	0.1	531.00	0.2	525.50	525.00	-0.1	2,648	0.00%
2024/12/11	0.1	524.64	0	532.00	527.00	0.1	2,620	0.00%
2024/12/10	0.3	521.87	0	0.00	521.00	0.3	2,575	0.01%
2024/12/09	0.1	528.00	0	520.00	519.00	0.1	2,552	0.00%
2024/12/06	0	530.00	0.1	524.26	524.00	-0.1	2,523	0.00%
2024/12/05	0	0.00	0	511.00	513.00	0	2,466	0.00%
2024/12/04	0	506.00	0	505.00	508.00	0	2,499	0.00%
2024/12/03	0	0.00	0	498.50	490.00	0	2,495	0.00%
2024/12/02	0.1	491.90	0	0.00	492.00	0.1	2,490	0.01%
2024/11/28	0	0.00	1.1	469.64	471.50	-1.1	2,483	-0.04%
2024/11/27	0	480.50	0.2	480.67	477.50	-0.1	2,467	-0.01%
2024/11/26	0	0.00	1	484.00	481.50	-1	2,459	-0.04%
2024/11/22	2.1	492.79	1	492.50	484.50	1.1	2,414	0.05%
2024/11/21	1	502.00	0	0.00	500.00	1	2,377	0.04%
2024/11/19	0	0.00	0.4	504.00	503.00	-0.4	2,287	-0.02%
2024/11/15	0	0.00	1	490.50	488.00	-1	2,233	-0.04%
2024/11/12	1	497.01	0	0.00	490.00	1	2,232	0.05%
2024/11/11	0.1	497.50	0	0.00	499.00	0.1	2,215	0.00%
2024/11/08	0	0.00	1	500.00	500.00	-1	2,214	-0.05%
2024/11/06	0.1	491.50	0	0.00	491.00	0.1	2,228	0.00%
2024/11/04	0	0.00	3	480.50	482.50	-3	2,244	-0.13%
2024/11/01	0.1	486.00	0	0.00	486.00	0.1	2,263	0.00%
2024/10/25	0.1	488.00	0.2	488.43	489.50	-0.2	2,321	-0.01%
2024/10/24	0	0.00	1	487.50	483.00	-1	2,333	-0.04%
2024/10/23	0	473.67	0	0.00	473.50	0	2,296	0.00%
2024/10/22	1.1	479.52	0.1	479.50	481.00	1	2,283	0.04%
2024/10/21	0	0.00	1	469.50	476.00	-1	2,286	-0.04%
2024/10/18	1	465.54	1	474.50	465.00	0	2,286	0.00%
2024/10/17	2.2	466.47	1	470.00	467.00	1.2	2,289	0.05%
2024/10/16	1	479.00	0.1	477.00	477.50	0.9	2,253	0.04%
2024/10/15	0	0.00	1	490.50	489.50	-1	2,240	-0.04%
2024/10/14	1	485.00	0	0.00	485.00	1	2,239	0.04%
2024/10/11	1.1	486.95	0	0.00	483.50	1.1	2,274	0.05%
2024/10/09	0.1	490.00	0	0.00	480.00	0.1	2,304	0.00%
2024/10/08	0.2	475.00	0	0.00	474.00	0.2	2,322	0.01%
2024/10/04	0	475.70	0	0.00	481.00	0	2,414	0.00%
2024/10/01	0.3	474.00	0	0.00	473.50	0.3	2,440	0.01%
2024/09/30	0	484.50	0	0.00	471.00	0	2,491	0.00%
2024/09/25	0	0.00	0.1	492.50	490.00	-0.1	2,651	0.00%
2024/09/23	0.2	478.50	0	0.00	480.50	0.2	2,723	0.01%
2024/09/20	0	470.00	0	474.04	470.00	0	2,730	0.00%
2024/09/19	0.1	469.52	0.1	473.00	473.00	-0.1	2,696	0.00%
2024/09/18	0.1	465.00	0	0.00	465.00	0.1	2,719	0.00%
2024/09/16	0.5	468.56	0	0.00	468.00	0.5	2,731	0.02%
2024/09/10	0.3	493.35	0.1	495.00	489.00	0.3	2,736	0.01%
2024/09/09	0	496.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0.1	505.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	0.2	494.82	0	0.00	488.50	0.2	2,906	0.01%
2024/09/04	0.1	515.00	0.1	511.00	510.00	0	2,950	0.00%
2024/09/03	0	0.00	0.2	535.00	533.00	-0.2	3,024	-0.01%
2024/09/02	3	541.00	0	540.00	537.00	3	3,148	0.09%
2024/08/29	0.1	539.00	2	542.00	537.00	-2	3,375	-0.06%
2024/08/28	0	529.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0	0.00	0.1	535.00	535.00	-0.1	3,623	0.00%
2024/08/26	0	539.00	2	541.50	537.00	-2	3,712	-0.05%
2024/08/23	0	535.00	0	535.00	540.00	0	3,805	0.00%
2024/08/21	0	541.75	0	0.00	537.00	0	3,893	0.00%
2024/08/20	0	0.00	0	556.00	547.00	0	3,909	0.00%
2024/08/16	0	532.00	1	529.00	526.00	-1	3,917	-0.02%
2024/08/15	0.1	521.80	0	520.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	0.1	529.00	529.00	-0.1	3,966	0.00%
2024/08/13	0	0.00	0.1	513.00	518.00	-0.1	3,990	0.00%
2024/08/08	1	489.00	0	0.00	487.00	1	4,076	0.02%
2024/08/07	2.1	490.14	0	0.00	489.00	2.1	4,078	0.05%
2024/08/06	0.1	467.17	0	0.00	463.50	0.1	4,111	0.00%
2024/08/05	1	479.92	0	0.00	465.00	1	4,113	0.02%
2024/08/01	0	0.00	0.1	519.00	517.00	-0.1	4,128	0.00%
2024/07/31	1	512.00	0	0.00	512.00	1	4,128	0.02%
2024/07/29	0	0.00	0.1	516.00	502.00	-0.1	4,101	0.00%
2024/07/22	0	519.44	0	0.00	513.00	0	4,183	0.00%
2024/07/19	0	0.00	0	540.00	534.00	0	4,197	0.00%
2024/07/18	0	0.00	0.1	542.00	544.00	-0.1	4,227	0.00%
2024/07/17	0	0.00	0.1	556.00	555.00	-0.1	4,231	0.00%
2024/07/16	2	558.00	0.1	558.00	559.00	2	4,329	0.05%
2024/07/12	3	573.33	0.1	571.36	571.00	2.9	4,411	0.07%
2024/07/11	0	0.00	1.1	579.82	581.00	-1.1	4,440	-0.02%
2024/07/10	0.1	569.00	1.1	564.45	570.00	-1	4,454	-0.02%
2024/07/09	0.2	564.00	0.3	565.80	573.00	-0.1	4,428	0.00%
2024/07/08	1.1	544.11	0	0.00	553.00	1.1	4,374	0.03%
2024/07/04	0	0.00	2.1	549.90	550.00	-2.1	4,305	-0.05%
2024/07/03	1	539.00	0	0.00	544.00	1	4,259	0.02%
2024/07/01	2.1	530.49	0	0.00	531.00	2.1	4,167	0.05%
2024/06/28	0	0.00	0	538.00	546.00	0	4,117	0.00%
2024/06/27	1	525.00	0	0.00	530.00	1	4,036	0.03%
2024/06/26	0.2	528.20	0	0.00	530.00	0.2	4,030	0.01%
2024/06/25	0	532.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	0.3	535.52	0.1	545.00	531.00	0.2	4,087	0.00%
2024/06/21	0	0.00	0.1	558.00	560.00	-0.1	4,128	0.00%
2024/06/20	0	564.00	0	0.00	563.00	0	4,095	0.00%
2024/06/18	0.1	561.00	0	0.00	561.00	0.1	4,153	0.00%
2024/06/17	0	0.00	0.1	564.00	561.00	-0.1	4,184	0.00%
2024/06/14	2	571.00	2	566.00	569.00	0	4,232	0.00%
2024/06/13	0.2	564.46	1.9	567.87	573.00	-1.6	4,272	-0.04%
2024/06/12	0.1	543.00	0	0.00	541.00	0.1	4,260	0.00%
2024/06/11	1	532.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	1	532.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0.1	535.31	2	533.00	536.00	-1.9	4,139	-0.05%
2024/06/05	2.2	520.67	0	0.00	523.00	2.2	4,073	0.05%
2024/06/04	0.4	536.89	0.1	536.00	534.00	0.3	4,064	0.01%
2024/06/03	1.3	556.70	1	551.00	550.00	0.3	4,026	0.01%
2024/05/31	1.2	552.83	0	552.00	543.00	1.2	3,987	0.03%
2024/05/30	4.1	565.81	4.4	572.93	570.00	-0.3	3,948	-0.01%
2024/05/29	0	562.00	0.1	561.00	561.00	0	3,962	0.00%
2024/05/28	1.1	541.27	0	0.00	541.00	1.1	3,948	0.03%
2024/05/27	0.1	536.00	0	0.00	532.00	0.1	3,963	0.00%
2024/05/24	0	531.00	0	0.00	528.00	0	4,078	0.00%
2024/05/22	0	0.00	1	537.00	537.00	-1	4,272	-0.02%
2024/05/17	1	532.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0.1	544.00	0	0.00	547.00	0.1	4,623	0.00%
2024/05/15	0.1	532.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	0	535.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0.1	529.00	0	0.00	527.00	0.1	4,593	0.00%
2024/05/10	0	0.00	0.1	528.00	517.00	-0.1	4,653	0.00%
2024/05/07	0.1	521.00	0	0.00	525.00	0.1	4,646	0.00%
2024/05/06	0	511.06	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	0.00	0.1	519.00	511.00	-0.1	4,589	0.00%
2024/05/02	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	1	520.00	0	0.00	518.00	1	4,599	0.02%
2024/04/25	2	525.00	0	538.00	523.00	2	4,573	0.04%
2024/04/24	1	536.00	0	0.00	538.00	1	4,551	0.02%
2024/04/23	0.1	508.00	0	0.00	510.00	0.1	4,549	0.00%
2024/04/22	0.6	520.16	0	0.00	504.00	0.6	4,535	0.01%
2024/04/19	0	0.00	0	556.00	552.00	0	4,416	0.00%
2024/04/17	0	0.00	0	568.00	570.00	0	4,335	0.00%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	0.7	569.72	569.00	-0.7	4,268	-0.02%
2024/04/11	0.3	563.33	0	0.00	567.00	0.3	4,263	0.01%
2024/04/10	0.1	571.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/09	0.1	564.69	0	569.00	568.00	0.1	4,271	0.00%
2024/04/08	0	567.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	570.00	0.1	569.40	571.00	-0.1	4,267	0.00%
2024/04/02	0	565.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	560.00	1.8	559.11	559.00	-1.8	4,241	-0.04%
2024/03/29	0	558.00	0.3	556.00	560.00	-0.3	4,243	-0.01%
2024/03/28	0.6	552.50	1.3	552.71	557.00	-0.7	4,241	-0.02%
2024/03/25	0	0.00	2.1	587.76	584.00	-2.1	4,143	-0.05%
2024/03/21	0.2	578.04	0	581.00	584.00	0.2	4,211	0.01%
2024/03/20	1.4	590.86	2.1	588.20	588.00	-0.7	4,194	-0.02%
2024/03/19	0.1	587.00	0.1	586.00	591.00	0.1	4,207	0.00%
2024/03/18	3.1	587.05	1	582.00	590.00	2.1	4,189	0.05%
2024/03/15	0	0.00	0	585.00	594.00	0	4,140	0.00%
2024/03/14	0	574.00	3	578.00	580.00	-3	4,076	-0.07%
2024/03/13	1	598.95	1	603.00	593.00	0	4,006	0.00%
2024/03/11	3	599.67	1	604.00	604.00	2	3,944	0.05%
2024/03/08	2	591.44	2	592.50	587.00	0	3,893	0.00%
2024/03/07	3	605.99	1.1	605.32	601.00	2	3,784	0.05%
2024/03/06	2.1	606.20	0.1	587.00	600.00	2.1	3,721	0.06%
2024/03/05	1.1	574.45	2	580.50	584.00	-0.9	3,678	-0.03%
2024/03/04	1	572.75	0	577.00	573.00	1	3,654	0.03%
2024/03/01	1.1	568.92	1	568.00	565.00	0.1	3,577	0.00%
2024/02/29	0	566.38	0.4	564.71	569.00	-0.3	3,558	-0.01%
2024/02/27	1	570.77	1	578.78	567.00	0	3,512	0.00%
2024/02/26	0	547.50	0	0.00	551.00	0	3,377	0.00%
2024/02/23	4	552.78	7	554.00	547.00	-3	3,326	-0.09%
2024/02/22	4	525.00	4.2	521.23	532.00	-0.2	3,143	-0.01%
2024/02/21	4	499.13	3	500.17	501.00	1	3,011	0.03%
2024/02/20	8.1	508.22	10.4	502.30	487.50	-2.3	2,931	-0.08%
2024/02/19	0.1	470.50	0	0.00	470.00	0.1	2,728	0.00%
2024/02/15	0	463.76	0.1	464.00	469.00	-0.1	2,722	0.00%
2024/02/05	0.2	462.67	0.1	467.00	463.50	0.1	2,699	0.00%
2024/02/02	0	0.00	1.1	475.60	469.50	-1.1	2,672	-0.04%
2024/02/01	1.2	469.48	2	468.50	464.50	-0.9	2,593	-0.03%
2024/01/31	1	469.50	0.1	466.82	469.50	0.9	2,610	0.04%
2024/01/30	1	454.00	0	0.00	453.50	1	2,562	0.04%