廣達 (2382)-元大-斗信券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	269.93	4	270.13	269.50	-2.4	21,633	-0.01%
2025/01/20	3.3	266.12	1.1	265.52	267.00	2.2	21,647	0.01%
2025/01/17	7.4	260.19	0.3	262.01	260.50	7.1	21,893	0.03%
2025/01/16	23.4	263.42	4	262.50	260.00	19.4	21,864	0.09%
2025/01/15	10.5	263.68	4	262.88	260.00	6.5	22,102	0.03%
2025/01/14	11.5	267.19	5	268.70	269.00	6.5	21,940	0.03%
2025/01/13	25.3	274.47	3	274.00	270.50	22.3	22,311	0.10%
2025/01/10	4.1	284.73	0	0.00	283.50	4.1	22,127	0.02%
2025/01/09	5.3	291.67	5	294.30	288.00	0.3	22,379	0.00%
2025/01/08	8.1	294.69	10.2	295.22	295.00	-2.1	22,938	-0.01%
2025/01/07	14.2	296.61	17.2	297.02	295.50	-3	23,001	-0.01%
2025/01/06	13.7	295.89	12.7	295.41	294.00	1	23,251	0.00%
2025/01/03	7.1	287.76	6.1	288.85	289.00	1.1	23,226	0.00%
2025/01/02	6.3	282.64	2.4	284.15	280.00	3.9	22,946	0.02%
2024/12/31	1.1	286.33	1.2	287.13	287.00	0	22,994	0.00%
2024/12/30	1.1	289.50	0.5	289.50	288.00	0.6	23,312	0.00%
2024/12/27	0.8	289.80	1.2	290.00	291.00	-0.4	23,380	0.00%
2024/12/26	1.1	292.00	0.1	291.00	291.00	1	23,755	0.00%
2024/12/25	1.8	293.44	14.2	293.75	292.00	-12.4	24,057	-0.05%
2024/12/24	1.2	291.05	14.1	292.11	291.00	-12.9	24,283	-0.05%
2024/12/23	14.1	289.47	14.2	287.27	289.00	-0.1	24,759	0.00%
2024/12/20	8.2	277.23	1	275.09	277.50	7.1	24,581	0.03%
2024/12/19	1.2	270.81	1	271.50	274.50	0.2	24,483	0.00%
2024/12/18	2.3	275.02	0.1	275.27	276.00	2.3	24,488	0.01%
2024/12/17	15.4	275.25	0.1	276.20	275.00	15.3	24,474	0.06%
2024/12/16	9.1	280.36	6	279.17	275.00	3.1	24,402	0.01%
2024/12/13	2.8	285.83	0.4	286.45	285.50	2.4	24,139	0.01%
2024/12/12	4.4	288.51	2	289.00	286.00	2.4	24,239	0.01%
2024/12/11	10	288.18	1.6	289.69	287.00	8.4	24,635	0.03%
2024/12/10	1.3	292.82	1	296.50	293.00	0.3	24,556	0.00%
2024/12/09	1.6	297.23	2.1	297.30	296.00	-0.5	25,224	0.00%
2024/12/06	2.7	298.16	1.1	298.61	297.00	1.6	25,550	0.01%
2024/12/05	2.3	295.13	3	296.00	294.00	-0.7	25,784	0.00%
2024/12/04	2.1	292.55	3	294.50	294.00	-0.9	25,936	0.00%
2024/12/03	11.3	294.42	10.1	295.26	293.00	1.2	26,424	0.00%
2024/12/02	11.1	294.19	9.1	293.73	293.00	2.1	26,480	0.01%
2024/11/29	10.2	289.56	6	290.59	291.00	4.2	26,486	0.02%
2024/11/28	13.4	286.30	13.1	286.89	288.00	0.4	26,609	0.00%
2024/11/27	12.7	291.11	7	288.51	286.50	5.6	26,731	0.02%
2024/11/26	3	296.50	4.3	298.85	297.00	-1.3	26,619	0.00%
2024/11/25	0	301.50	1.1	301.89	299.00	-1.1	26,652	0.00%
2024/11/22	6	297.75	7.1	300.00	297.00	-1.1	26,517	0.00%
2024/11/21	1.2	292.61	2.4	294.71	294.00	-1.1	26,505	0.00%
2024/11/20	0	295.50	2	295.50	295.50	-2	26,459	-0.01%
2024/11/19	10.4	290.27	0	293.50	290.00	10.4	26,388	0.04%
2024/11/18	6.5	291.31	5	291.50	290.50	1.5	26,300	0.01%
2024/11/15	58.1	300.35	10.2	298.49	297.00	47.8	26,061	0.18%
2024/11/14	19.9	313.68	19.3	316.56	314.50	0.6	25,292	0.00%
2024/11/13	11.1	320.17	9.1	319.20	322.00	2	25,130	0.01%
2024/11/12	31	316.12	276.4	316.36	313.00	-245.4	25,104	-0.98%	大賣/鉅額交易
2024/11/11	2.3	323.78	2	323.77	325.00	0.3	25,049	0.00%
2024/11/08	4.5	330.47	17.4	329.84	328.00	-12.9	25,470	-0.05%
2024/11/07	11.2	326.81	19.4	327.00	325.50	-8.2	25,767	-0.03%
2024/11/06	0.5	321.86	27.9	320.30	320.50	-27.4	26,239	-0.10%
2024/11/05	13.4	318.90	9.3	318.70	318.00	4	26,613	0.02%
2024/11/04	6	309.67	15.7	310.52	313.50	-9.7	26,926	-0.04%
2024/11/01	4.3	292.83	5.3	303.20	305.00	-1	27,414	0.00%
2024/10/30	6.3	304.08	8	305.25	303.50	-1.7	27,734	-0.01%
2024/10/29	11.2	302.45	12.1	303.45	303.00	-0.9	28,127	0.00%
2024/10/28	8.2	310.30	9.6	310.71	310.00	-1.4	28,400	-0.01%
2024/10/25	2.2	308.02	5.1	309.67	310.00	-2.9	28,612	-0.01%
2024/10/24	24.9	306.89	6.2	306.80	305.00	18.7	28,754	0.07%
2024/10/23	12.1	316.71	11.5	317.45	317.00	0.7	28,706	0.00%
2024/10/22	28.3	318.89	44.9	317.48	319.00	-16.7	28,647	-0.06%
2024/10/21	9.1	309.78	11.2	310.51	309.00	-2.1	28,325	-0.01%
2024/10/18	95.6	313.34	20.9	309.94	307.00	74.7	28,332	0.26%
2024/10/17	2.9	298.58	13.5	300.26	300.50	-10.6	28,109	-0.04%
2024/10/16	28.3	291.74	19.4	293.23	295.00	8.9	28,001	0.03%
2024/10/15	201.7	295.11	11.8	294.73	295.50	189.9	27,790	0.68%	大買/鉅額交易
2024/10/14	0.1	282.00	12.4	282.32	283.50	-12.3	27,270	-0.05%
2024/10/11	21.5	282.81	15.6	281.80	282.00	5.8	27,295	0.02%
2024/10/09	10.1	275.30	18.4	274.91	273.50	-8.3	27,067	-0.03%
2024/10/08	4	263.38	3	264.50	265.50	1	27,105	0.00%
2024/10/07	12	266.62	9.2	268.73	267.50	2.8	28,024	0.01%
2024/10/04	12.3	263.26	5	264.20	262.00	7.3	28,179	0.03%
2024/10/01	4	267.88	5	268.20	268.00	-1	27,937	0.00%
2024/09/30	7.2	266.73	2	268.75	264.00	5.2	27,965	0.02%
2024/09/27	3.2	279.27	5.6	279.24	277.00	-2.4	27,701	-0.01%
2024/09/26	4.3	275.99	14.3	276.28	275.50	-10	27,528	-0.04%
2024/09/25	9	273.90	20.1	271.80	272.50	-11	27,341	-0.04%
2024/09/24	2.1	255.78	11	255.87	256.50	-9	26,882	-0.03%
2024/09/23	12.2	255.99	9	255.83	257.00	3.2	26,905	0.01%
2024/09/20	2.3	253.77	4	256.99	252.50	-1.7	27,166	-0.01%
2024/09/19	4	252.75	4.6	252.34	253.00	-0.6	27,446	0.00%
2024/09/18	3.4	250.62	0	0.00	250.00	3.4	27,898	0.01%
2024/09/16	2.2	253.82	5.4	254.15	254.00	-3.2	28,538	-0.01%
2024/09/13	4	254.63	7.3	254.27	254.50	-3.3	29,526	-0.01%
2024/09/12	12.2	253.96	9.8	254.68	253.00	2.3	31,038	0.01%
2024/09/11	4.4	243.18	3	242.50	242.00	1.4	30,733	0.00%
2024/09/10	30.9	244.33	13.2	244.25	239.50	17.7	30,743	0.06%
2024/09/09	9.6	248.84	1	249.50	250.00	8.6	30,400	0.03%
2024/09/06	4.2	254.38	7.1	255.93	256.50	-2.8	30,336	-0.01%
2024/09/05	7.7	250.37	7	249.36	247.00	0.7	30,149	0.00%
2024/09/04	20.6	251.48	3	251.33	250.00	17.6	30,114	0.06%
2024/09/03	2	270.75	8.1	271.32	272.00	-6.1	29,831	-0.02%
2024/09/02	2.2	268.74	2	268.50	267.00	0.2	29,827	0.00%
2024/08/30	10.6	270.85	8	270.75	268.00	2.6	29,873	0.01%
2024/08/29	13.5	270.18	8	272.25	272.00	5.5	29,970	0.02%
2024/08/28	7	274.93	3	275.50	278.50	4	30,059	0.01%
2024/08/27	2.1	270.79	1.1	271.19	275.50	1	30,404	0.00%
2024/08/26	7.4	278.34	5	278.51	275.00	2.3	30,429	0.01%
2024/08/23	7.5	274.58	7	274.64	276.00	0.5	30,685	0.00%
2024/08/22	7.7	280.20	3	278.83	276.00	4.7	30,831	0.02%
2024/08/21	2.2	281.52	7.3	283.56	282.00	-5.1	31,235	-0.02%
2024/08/20	8	287.06	15.5	286.78	284.00	-7.4	31,261	-0.02%
2024/08/19	4	278.13	2	278.76	278.00	2	31,309	0.01%
2024/08/16	4	278.50	7.8	279.69	278.50	-3.8	31,428	-0.01%
2024/08/15	1.1	272.02	17	271.65	271.50	-15.9	31,260	-0.05%
2024/08/14	6.4	271.33	8.3	272.12	271.00	-2	31,390	-0.01%
2024/08/13	6	267.50	3	267.83	266.50	3	31,687	0.01%
2024/08/12	6.6	265.15	11.3	266.69	267.00	-4.7	32,587	-0.01%
2024/08/09	19.3	250.35	25	250.36	250.00	-5.8	32,814	-0.02%
2024/08/08	34.9	240.12	30	241.12	240.00	4.9	32,761	0.01%
2024/08/07	37.2	251.99	27	252.98	250.00	10.2	32,145	0.03%
2024/08/06	22.7	244.74	18.3	244.80	247.00	4.4	31,799	0.01%
2024/08/05	22.7	243.72	23	242.22	239.50	-0.3	31,517	0.00%
2024/08/02	24.6	272.29	9	272.35	266.00	15.6	31,369	0.05%
2024/08/01	6.1	283.68	24.3	286.26	289.00	-18.2	31,061	-0.06%
2024/07/31	18.2	274.97	3.1	275.98	272.50	15.1	31,117	0.05%
2024/07/30	3.5	265.16	0.2	263.88	270.50	3.3	30,841	0.01%
2024/07/29	6.6	277.14	2.4	271.68	270.00	4.2	30,682	0.01%
2024/07/26	14.6	277.96	1	280.00	275.00	13.6	30,521	0.04%
2024/07/23	5.3	294.68	6	295.08	297.00	-0.7	30,178	0.00%
2024/07/22	3.4	287.79	6.2	290.28	288.00	-2.8	30,564	-0.01%
2024/07/19	17.5	299.10	6.2	298.21	297.00	11.3	30,869	0.04%
2024/07/18	24.6	300.58	5.3	301.19	298.00	19.3	31,249	0.06%
2024/07/17	12.9	316.57	9.1	316.31	314.00	3.8	30,888	0.01%
2024/07/16	5.2	320.19	2.1	323.00	322.50	3	31,099	0.01%
2024/07/15	18.4	324.51	0	324.00	323.00	18.4	31,415	0.06%
2024/07/12	1.8	327.04	5.1	327.11	326.00	-3.3	31,540	-0.01%
2024/07/11	8.7	335.04	2.1	333.80	332.50	6.6	31,907	0.02%
2024/07/10	2.2	339.09	17.4	340.45	341.00	-15.2	32,290	-0.05%
2024/07/09	24.7	335.14	32.4	334.76	336.00	-7.7	32,325	-0.02%
2024/07/08	11.3	320.06	24.6	320.23	319.50	-13.3	31,977	-0.04%
2024/07/05	4.2	311.40	5.2	311.83	312.00	-1	32,049	0.00%
2024/07/04	5	310.90	8.2	312.00	309.00	-3.2	32,369	-0.01%
2024/07/03	6	307.33	4	309.13	308.00	2	32,755	0.01%
2024/07/02	7.1	307.77	6.2	309.95	306.50	0.9	33,272	0.00%
2024/07/01	5.4	309.64	8.1	310.19	308.50	-2.6	33,857	-0.01%
2024/06/28	10.4	309.61	10.4	309.89	312.00	0	34,930	0.00%
2024/06/27	7.1	305.34	1	306.00	305.00	6.1	35,703	0.02%
2024/06/26	10.4	310.53	12.8	309.68	309.50	-2.4	37,621	-0.01%
2024/06/25	8.6	298.33	15.3	301.04	305.00	-6.7	38,766	-0.02%
2024/06/24	29.4	308.12	9.6	306.90	304.00	19.8	38,421	0.05%
2024/06/21	38.1	315.12	28.3	316.85	319.50	9.7	38,363	0.03%
2024/06/20	32	325.28	69.4	324.21	330.00	-37.4	37,802	-0.10%
2024/06/19	45.1	313.23	66	311.11	316.00	-20.9	37,303	-0.06%
2024/06/18	4	290.75	8.2	290.68	291.00	-4.2	36,045	-0.01%
2024/06/17	10.5	287.33	9.3	289.19	288.50	1.2	36,628	0.00%
2024/06/14	20.4	288.79	51.7	287.01	290.50	-31.3	36,893	-0.08%
2024/06/13	33.9	280.68	23.5	281.14	284.00	10.4	37,280	0.03%
2024/06/12	13	274.31	5	276.00	274.50	8	37,960	0.02%
2024/06/11	13	276.88	16	275.97	274.50	-3	38,090	-0.01%
2024/06/07	10.7	273.12	0	0.00	273.00	10.7	38,379	0.03%
2024/06/06	12.5	281.29	8.1	279.73	279.50	4.4	38,684	0.01%
2024/06/05	10.7	277.34	4.2	278.40	276.50	6.5	39,160	0.02%
2024/06/04	15.4	280.74	10.2	275.49	275.00	5.2	39,353	0.01%
2024/06/03	16.7	281.62	18.5	282.31	282.50	-1.8	39,291	0.00%
2024/05/31	23.4	277.07	7.9	278.40	274.00	15.5	39,150	0.04%
2024/05/30	10.2	283.23	4.1	283.29	281.50	6.1	38,996	0.02%
2024/05/29	18.2	293.09	16	291.94	287.00	2.2	39,108	0.01%
2024/05/28	13.1	290.54	10.3	290.65	289.50	2.8	39,034	0.01%
2024/05/27	8.4	291.68	16.1	291.80	293.50	-7.7	39,056	-0.02%
2024/05/24	8.1	286.43	4	287.38	286.50	4.1	38,903	0.01%
2024/05/23	8.6	285.08	4.3	287.00	284.00	4.3	38,851	0.01%
2024/05/22	4.3	282.95	9	284.06	285.50	-4.7	38,924	-0.01%
2024/05/21	16.1	282.31	6	283.08	282.00	10.1	39,222	0.03%
2024/05/20	14.2	282.97	9.5	284.39	282.00	4.7	39,475	0.01%
2024/05/17	7.5	285.13	19.7	285.50	286.00	-12.2	39,613	-0.03%
2024/05/16	42	285.11	20.4	283.52	277.00	21.6	39,549	0.05%
2024/05/15	22.2	290.94	45.2	290.34	287.00	-23	39,592	-0.06%
2024/05/14	22.3	282.39	16.9	279.05	288.50	5.4	39,641	0.01%
2024/05/13	8.3	273.63	37.3	274.56	274.50	-28.9	39,496	-0.07%
2024/05/10	9.1	270.18	2	270.25	270.50	7.1	39,838	0.02%
2024/05/09	16.5	274.42	21.8	274.76	274.50	-5.3	39,889	-0.01%
2024/05/08	22	272.77	26.4	272.67	273.50	-4.4	39,971	-0.01%
2024/05/07	9	264.78	18.2	265.81	267.00	-9.2	39,918	-0.02%
2024/05/06	26.4	268.76	28.1	266.79	262.00	-1.8	39,914	0.00%
2024/05/03	7.8	261.19	14.2	264.40	256.50	-6.4	39,657	-0.02%
2024/05/02	6	261.33	12.2	259.69	261.00	-6.2	39,799	-0.02%
2024/04/30	14.4	261.56	14.2	262.29	260.00	0.2	39,819	0.00%
2024/04/29	7.1	261.43	8.1	261.32	261.50	-1.1	40,266	0.00%
2024/04/26	16	262.69	7	261.29	257.50	9	41,660	0.02%
2024/04/25	17.9	256.37	26	256.67	255.50	-8.1	42,404	-0.02%
2024/04/24	16.1	258.77	19.3	258.42	260.50	-3.2	42,268	-0.01%
2024/04/23	2	235.75	2.1	235.77	237.00	-0.1	42,264	0.00%
2024/04/22	15.4	234.64	2.5	237.95	230.00	12.8	42,290	0.03%
2024/04/19	9.5	240.90	4.1	243.51	241.50	5.5	42,480	0.01%
2024/04/18	4.6	250.90	4.2	251.83	250.50	0.4	42,755	0.00%
2024/04/17	10.3	252.01	6.3	254.34	254.50	4.1	42,926	0.01%
2024/04/16	24.5	251.98	11.7	250.96	249.50	12.8	42,631	0.03%
2024/04/15	22.6	264.55	16.5	264.80	261.00	6.1	42,525	0.01%
2024/04/12	38.5	274.89	11	273.14	271.00	27.5	42,194	0.07%
2024/04/11	9.5	283.10	2.1	284.28	284.50	7.5	41,905	0.02%
2024/04/10	21.2	284.83	9.1	283.17	282.00	12.1	41,815	0.03%
2024/04/09	10.4	286.96	11.2	287.86	287.00	-0.8	41,642	0.00%
2024/04/08	8.1	292.81	18.7	293.96	291.50	-10.7	41,704	-0.03%
2024/04/03	43.3	293.02	38.2	293.19	293.50	5.1	41,887	0.01%
2024/04/02	49.3	295.26	54.6	295.62	298.00	-5.3	41,317	-0.01%
2024/04/01	40.4	288.45	24.6	284.96	282.50	15.8	40,260	0.04%
2024/03/29	84.7	290.73	154.6	290.09	293.50	-70	39,443	-0.18%	大賣/
2024/03/28	42.5	270.22	52.7	265.53	280.00	-10.2	37,594	-0.03%
2024/03/27	10.1	255.99	6.3	255.39	257.50	3.8	36,650	0.01%
2024/03/26	14.2	257.46	13.1	256.71	254.00	1.1	37,417	0.00%
2024/03/25	10	256.70	9.2	256.85	255.00	0.8	37,942	0.00%
2024/03/22	21.1	257.51	28.1	258.64	257.50	-7	38,520	-0.02%
2024/03/21	7	254.86	6.5	255.31	254.50	0.5	38,256	0.00%
2024/03/20	20.3	252.36	20	253.77	249.00	0.3	38,219	0.00%
2024/03/19	15.4	256.88	28	258.34	257.00	-12.6	37,796	-0.03%
2024/03/18	32.4	259.60	34.1	258.79	255.00	-1.7	37,643	0.00%
2024/03/15	40.3	255.09	35.9	254.47	257.50	4.4	37,048	0.01%
2024/03/14	5.2	246.53	1.5	242.40	243.50	3.7	36,248	0.01%
2024/03/13	4	251.69	26.3	251.01	250.50	-22.3	36,335	-0.06%
2024/03/12	17.4	253.39	14	253.83	254.50	3.4	36,203	0.01%
2024/03/11	13.1	248.24	28.4	247.81	249.50	-15.3	35,833	-0.04%
2024/03/08	20.4	241.75	7.9	243.70	241.50	12.5	35,512	0.04%
2024/03/07	5.4	244.71	4.1	242.18	240.50	1.3	35,529	0.00%
2024/03/06	0.5	245.49	6.1	246.16	246.50	-5.6	35,638	-0.02%
2024/03/05	9.2	243.60	16.1	243.49	245.00	-6.9	36,225	-0.02%
2024/03/04	3.1	238.97	8.4	240.87	239.00	-5.3	36,395	-0.01%
2024/03/01	2	236.50	0.2	238.17	237.00	1.9	36,524	0.01%
2024/02/29	0.8	231.19	1.2	231.52	232.00	-0.4	36,927	0.00%
2024/02/27	19.1	234.60	3	238.50	232.50	16.1	36,961	0.04%
2024/02/26	1.3	239.64	2.1	241.10	241.00	-0.8	37,026	0.00%
2024/02/23	10.1	244.94	15.7	246.45	241.00	-5.6	37,456	-0.02%
2024/02/22	4.1	242.66	8	245.00	243.50	-3.9	37,689	-0.01%
2024/02/21	16.3	237.31	3.6	238.13	236.00	12.7	37,476	0.03%
2024/02/20	9.4	241.84	5.9	242.22	242.50	3.5	37,359	0.01%
2024/02/19	22.1	244.87	7	245.72	241.50	15.1	37,447	0.04%
2024/02/16	35.9	252.83	11.1	253.26	248.50	24.8	37,507	0.07%
2024/02/15	27	265.28	24.6	268.66	266.50	2.4	36,674	0.01%
2024/02/05	24.3	254.77	13	254.69	255.00	11.3	36,741	0.03%
2024/02/02	6	250.92	19.8	251.88	253.00	-13.8	36,663	-0.04%
2024/02/01	11.6	243.33	2	246.99	243.00	9.6	36,745	0.03%