正崴 (2392)-元大-斗信券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	43	79.90	79.90	-43	9,470	-0.45%
2024/11/21	6.1	72.39	7	73.16	72.70	-0.9	9,244	-0.01%
2024/11/20	21.1	72.47	3	72.67	72.80	18.1	9,151	0.20%
2024/11/19	44	73.38	18.1	74.64	75.10	25.9	8,982	0.29%
2024/11/18	11	74.05	24	73.38	72.20	-13	8,775	-0.15%
2024/11/15	38.1	74.25	81.1	73.65	72.60	-42.9	8,468	-0.51%
2024/11/14	51	73.25	34	74.36	72.00	17	8,001	0.21%
2024/11/13	38.1	73.99	69	75.68	75.10	-30.9	7,525	-0.41%
2024/11/12	42	72.21	43.1	72.48	71.60	-1.1	6,900	-0.02%
2024/11/11	50	74.44	44	74.77	74.50	6	6,708	0.09%
2024/11/08	52.1	73.83	53	73.27	74.20	-0.9	6,099	-0.02%
2024/11/07	21	68.16	19.1	68.37	69.50	1.9	5,274	0.04%
2024/11/06	22	63.35	0	0.00	63.20	22	4,993	0.44%
2024/11/05	2.2	63.09	1	63.30	62.80	1.2	5,131	0.02%
2024/11/04	10	62.73	1	61.90	62.00	9	5,345	0.17%
2024/11/01	1	63.00	1.2	63.02	63.10	-0.2	5,369	0.00%
2024/10/30	8	63.68	4	64.45	64.80	4	5,410	0.07%
2024/10/29	8	62.30	3	62.43	61.70	5	5,324	0.09%
2024/10/28	2	61.60	0	0.00	61.60	2	5,228	0.04%
2024/10/25	6	63.10	2	62.70	62.90	4	5,304	0.08%
2024/10/24	1	61.80	0	0.00	61.80	1	5,399	0.02%
2024/10/23	15	62.30	0	0.00	62.10	15	5,482	0.27%
2024/10/15	0	0.00	1	62.50	61.50	-1	6,413	-0.02%
2024/10/14	1	61.60	5	61.54	61.90	-4	6,696	-0.06%
2024/10/11	6	60.25	2	60.10	59.80	4	7,153	0.06%
2024/10/08	1	62.40	0	0.00	62.20	1	9,853	0.01%
2024/10/07	4	63.90	0	0.00	63.80	4	11,621	0.03%
2024/10/04	6	63.92	0	0.00	63.40	6	12,482	0.05%
2024/09/30	1.1	64.50	1	64.90	64.30	0.1	12,809	0.00%
2024/09/26	2	65.70	0	0.00	64.80	2	13,051	0.02%
2024/09/25	2	65.60	0	0.00	65.60	2	13,171	0.02%
2024/09/24	6	64.47	0	0.00	64.50	6	13,450	0.04%
2024/09/23	1	65.30	1	65.00	64.90	0	13,686	0.00%
2024/09/20	2	65.20	9	65.84	64.20	-7	13,960	-0.05%
2024/09/18	5	64.20	0	0.00	62.60	5	14,049	0.04%
2024/09/16	1	64.50	0	0.00	64.60	1	14,589	0.01%
2024/09/13	2	64.00	1	64.10	64.20	1	14,840	0.01%
2024/09/12	3	64.00	7	63.86	64.60	-4	15,139	-0.03%
2024/09/11	1	61.50	0	0.00	61.70	1	15,483	0.01%
2024/09/09	13	61.75	8	63.38	63.30	5	16,755	0.03%
2024/09/06	0.1	62.80	0	0.00	63.20	0.1	17,091	0.00%
2024/09/05	3	63.40	1	62.90	62.80	2	17,300	0.01%
2024/09/04	15.5	63.80	2	63.70	63.00	13.5	17,298	0.08%
2024/09/03	1	69.00	4	69.00	68.30	-3	17,213	-0.02%
2024/09/02	5	71.82	9	71.07	70.00	-4	17,269	-0.02%
2024/08/30	46	72.50	27	72.46	71.50	19	17,202	0.11%
2024/08/29	2.3	70.47	10	71.11	70.40	-7.7	16,956	-0.05%
2024/08/28	24	71.19	21	71.26	71.50	3	16,878	0.02%
2024/08/27	1	68.70	4	68.33	69.00	-3	16,614	-0.02%
2024/08/26	0	0.00	6	65.80	65.80	-6	16,586	-0.04%
2024/08/23	0	66.30	0	0.00	67.10	0	16,638	0.00%
2024/08/22	4	67.65	4	67.53	67.50	0	16,791	0.00%
2024/08/21	8	69.08	8	68.45	67.90	0	17,412	0.00%
2024/08/20	13	69.54	1	67.60	69.50	12	18,218	0.07%
2024/08/19	2	66.50	4	66.90	66.70	-2	18,991	-0.01%
2024/08/16	7	66.60	20	66.80	66.60	-13	19,311	-0.07%
2024/08/14	5	67.42	5	67.20	66.30	0	20,179	0.00%
2024/08/13	0	0.00	2	67.10	67.30	-2	20,223	-0.01%
2024/08/12	1	66.80	1	67.80	66.80	0	20,212	0.00%
2024/08/09	25	67.30	24	66.98	66.90	1	20,242	0.00%
2024/08/08	0	0.00	4	64.00	63.70	-4	20,135	-0.02%
2024/08/07	5	63.04	1.2	64.24	66.00	3.8	20,270	0.02%
2024/08/06	10	58.42	22	59.71	60.70	-12	20,133	-0.06%
2024/08/05	8.1	63.11	9.1	62.70	62.70	-1	19,946	0.00%
2024/08/02	7	69.80	1	69.60	69.60	6	19,945	0.03%
2024/08/01	7	73.39	6	73.32	74.00	1	19,997	0.01%
2024/07/31	12	71.01	12	70.89	70.30	0	20,024	0.00%
2024/07/30	6	69.43	5.1	69.79	69.80	0.9	20,242	0.00%
2024/07/29	7.1	70.88	2	68.80	68.80	5.1	20,142	0.03%
2024/07/26	5	70.80	0	0.00	71.30	5	20,024	0.02%
2024/07/23	36.1	75.58	37	75.76	74.00	-0.9	19,904	0.00%
2024/07/22	5	75.50	0	0.00	74.50	5	19,802	0.03%
2024/07/19	2.2	78.36	10	77.91	76.80	-7.8	19,624	-0.04%
2024/07/18	5.2	80.39	1	79.50	79.80	4.2	19,458	0.02%
2024/07/17	18	84.98	20	84.25	83.60	-2	19,273	-0.01%
2024/07/16	18	86.19	17	84.75	84.40	1	19,090	0.01%
2024/07/15	36.1	88.67	31	87.35	86.10	5.1	18,952	0.03%
2024/07/12	45	88.81	43	89.60	89.50	2	18,704	0.01%
2024/07/11	58	91.42	52	90.63	89.60	6	18,215	0.03%
2024/07/10	153	90.97	118.1	90.57	90.00	34.9	17,228	0.20%	大買/大賣/
2024/07/09	92.1	84.17	111.2	87.97	89.10	-19	15,502	-0.12%	大賣/
2024/07/08	50.1	81.13	55	80.92	81.00	-5	13,719	-0.04%
2024/07/05	6	80.48	6	79.03	79.00	0	12,866	0.00%
2024/07/04	5.1	77.48	3	77.77	76.90	2.1	12,601	0.02%
2024/07/03	3	76.87	8	77.74	76.50	-5	12,521	-0.04%
2024/07/02	6	75.72	3	75.87	76.90	3	12,413	0.02%
2024/07/01	26	79.02	24	77.84	77.80	2	12,264	0.02%
2024/06/28	28	79.02	33.2	78.78	79.00	-5.1	12,141	-0.04%
2024/06/27	16	78.57	11	78.66	77.70	5	11,918	0.04%
2024/06/26	44.2	78.50	51	78.08	77.50	-6.8	11,835	-0.06%
2024/06/25	2.1	76.24	1	74.50	76.30	1.1	11,610	0.01%
2024/06/24	12	75.56	23	75.24	75.30	-11	11,628	-0.09%
2024/06/21	41.1	79.78	22	79.46	77.70	19.1	11,472	0.17%
2024/06/20	10	77.14	12.1	76.85	77.80	-2.1	10,902	-0.02%
2024/06/19	5	74.98	2.2	74.70	74.60	2.8	10,646	0.03%
2024/06/18	53.1	79.87	80.1	77.91	77.40	-27	10,334	-0.26%
2024/06/17	36	78.54	35	78.85	78.70	1	9,912	0.01%
2024/06/14	152	79.59	109.1	80.38	79.70	42.9	9,647	0.44%	大買/大賣/
2024/06/13	12	73.18	30	73.22	75.90	-18	8,601	-0.21%
2024/06/12	20	67.52	20	66.66	69.00	0	8,254	0.00%
2024/06/11	6	71.37	1	70.10	69.20	5	8,037	0.06%
2024/06/07	17.1	68.87	7	69.81	70.50	10.1	8,047	0.13%
2024/06/06	9	68.13	2	68.00	66.60	7	8,085	0.09%
2024/06/05	0	0.00	8	70.04	69.60	-8	7,991	-0.10%
2024/06/04	2	71.40	6	71.57	71.20	-4	7,988	-0.05%
2024/06/03	0.1	73.71	2	73.40	72.40	-1.9	7,971	-0.02%
2024/05/31	8	74.50	0	0.00	72.00	8	7,949	0.10%
2024/05/30	4.1	73.35	7	73.23	72.50	-3	7,882	-0.04%
2024/05/29	4.3	75.25	6.2	75.34	75.00	-1.9	7,869	-0.02%
2024/05/28	8.2	75.52	29	75.03	75.80	-20.8	7,803	-0.27%
2024/05/27	98	74.94	68.1	74.47	73.90	29.9	7,632	0.39%
2024/05/24	59	73.28	49.3	72.80	72.20	9.7	7,015	0.14%
2024/05/23	51.6	70.31	24.1	70.78	73.30	27.5	6,116	0.45%
2024/05/22	7	66.17	34	63.92	66.70	-27	5,175	-0.52%
2024/05/21	52.1	57.82	29	58.91	60.70	23.1	4,835	0.48%
2024/05/20	12	57.79	13.5	58.30	58.50	-1.5	4,496	-0.03%
2024/05/17	21.1	53.42	8	53.60	53.70	13.1	3,911	0.33%
2024/05/16	2	52.05	1	52.50	52.00	1	3,770	0.03%
2024/05/15	1	51.90	5	52.28	51.60	-4	3,721	-0.11%
2024/05/14	4	51.83	1	51.30	51.50	3	3,610	0.08%
2024/05/13	0.5	51.48	9.2	51.23	51.60	-8.7	3,527	-0.25%
2024/05/10	0	0.00	2	49.05	48.75	-2	3,315	-0.06%
2024/05/08	0	0.00	2	49.55	49.35	-2	3,201	-0.06%
2024/05/07	4	50.39	13	50.03	49.45	-9	3,130	-0.29%
2024/05/06	10	49.48	9	49.17	49.50	1	2,921	0.03%
2024/05/03	21	48.53	12	48.43	48.75	9	2,761	0.33%
2024/04/30	0	0.00	0.2	46.75	46.60	-0.2	2,460	-0.01%
2024/04/29	3	46.77	2	46.50	46.60	1	2,442	0.04%
2024/04/24	0	45.25	0	0.00	45.80	0	2,415	0.00%
2024/04/22	1	44.60	0	0.00	44.15	1	2,424	0.04%
2024/04/19	2	44.58	0	0.00	44.40	2	2,430	0.08%
2024/04/18	0.2	46.24	0	0.00	46.25	0.2	2,388	0.01%
2024/04/17	0	0.00	1	44.40	44.45	-1	2,355	-0.04%
2024/04/16	3	44.77	0	0.00	43.50	3	2,351	0.13%
2024/04/11	1	45.70	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	1	46.40	46.65	-1	2,389	-0.04%
2024/04/09	0	0.00	1	46.50	46.25	-1	2,395	-0.04%
2024/04/08	0	0.00	1	45.95	45.90	-1	2,389	-0.04%
2024/04/03	0	0.00	2	46.48	46.35	-2	2,378	-0.08%
2024/04/01	0	0.00	0.2	47.55	47.10	-0.2	2,388	-0.01%
2024/03/29	23.2	47.23	21	46.69	46.40	2.2	2,313	0.10%
2024/03/28	3	46.52	8	46.07	46.00	-5	2,161	-0.23%
2024/03/27	5	46.56	13.1	46.40	47.10	-8.1	2,122	-0.38%
2024/03/26	0	0.00	7	44.80	44.85	-7	2,030	-0.34%
2024/03/25	1	45.30	0	0.00	45.15	1	2,077	0.05%
2024/03/22	4	44.80	3	44.77	45.00	1	2,139	0.05%
2024/03/21	14	44.84	1	44.95	44.90	13	2,252	0.58%
2024/03/19	0	0.00	2	44.35	44.05	-2	2,418	-0.08%
2024/03/15	5	44.71	0	0.00	44.15	5	3,287	0.15%
2024/03/13	1.2	45.57	2	46.13	45.15	-0.8	3,437	-0.02%
2024/03/12	17	44.98	11	45.42	45.20	6	3,402	0.18%
2024/03/11	1	43.20	1	44.00	43.90	0	3,333	0.00%
2024/03/08	1	44.00	0	0.00	43.95	1	3,332	0.03%
2024/03/07	1	45.55	1	45.30	45.45	0	3,320	0.00%
2024/03/06	4	46.14	0.3	46.15	46.05	3.7	3,334	0.11%
2024/03/05	0	0.00	0	46.05	46.50	0	3,341	0.00%
2024/03/04	2.1	46.03	1	46.15	45.85	1.1	3,355	0.03%
2024/03/01	0	0.00	1	45.25	46.05	-1	3,335	-0.03%
2024/02/27	1	44.15	1	44.35	44.50	0	3,421	0.00%
2024/02/23	1	43.90	0	0.00	43.90	1	3,346	0.03%
2024/02/19	1	43.45	0	0.00	43.75	1	3,302	0.03%
2024/02/15	0	0.00	1	42.70	42.85	-1	3,317	-0.03%
2024/01/30	0	0.00	0.5	44.80	44.25	-0.5	3,330	-0.02%
2024/01/24	0	45.25	0	0.00	45.00	0	3,328	0.00%
2024/01/23	0	0.00	1	44.80	44.75	-1	3,330	-0.03%
2024/01/19	0	0.00	1.1	43.46	43.90	-1.1	3,314	-0.03%
2024/01/17	0	0.00	2	44.30	44.15	-2	3,288	-0.06%
2024/01/16	2	44.70	1	44.60	44.65	1	3,273	0.03%
2024/01/12	1	44.45	0	0.00	44.60	1	3,252	0.03%
2024/01/11	2	44.88	0	0.00	44.75	2	3,265	0.06%
2024/01/09	5	46.00	5	45.40	45.30	0	3,286	0.00%
2024/01/05	2	46.13	0	0.00	45.75	2	3,279	0.06%
2024/01/03	0	0.00	2	48.93	48.80	-2	3,179	-0.06%
2024/01/02	1	48.50	18	48.70	48.50	-17	3,161	-0.54%
2023/12/28	1	48.60	4	48.64	48.65	-3	3,161	-0.09%
2023/12/27	3	49.12	2	49.25	48.65	1	3,156	0.03%
2023/12/21	2	48.75	0	0.00	48.80	2	3,163	0.06%
2023/12/20	3	49.75	2	49.80	49.90	1	3,185	0.03%
2023/12/19	1	48.10	9	48.51	48.50	-8	3,128	-0.26%
2023/12/18	6	50.09	2.2	49.99	49.20	3.9	3,071	0.13%
2023/12/15	11	50.14	2	50.15	50.20	9	2,983	0.30%
2023/12/14	0	0.00	2	50.15	50.00	-2	3,012	-0.07%
2023/12/13	5	49.31	14.1	49.08	49.60	-9.1	2,903	-0.31%
2023/12/12	30.1	50.15	42.1	50.81	51.60	-12	2,612	-0.46%
2023/12/11	5.1	46.72	4	46.95	47.10	1.1	2,064	0.05%
2023/12/08	0	0.00	0	44.45	44.45	0	1,938	0.00%
2023/12/07	0	0.00	5	45.40	44.80	-5	1,949	-0.26%
2023/12/06	2	44.90	0	0.00	45.00	2	1,967	0.10%
2023/12/05	0	0.00	5	44.75	44.75	-5	1,986	-0.25%
2023/12/01	0	0.00	14	44.83	44.90	-14	1,982	-0.71%
2023/11/28	0	0.00	4	43.84	43.90	-4	2,078	-0.19%
2023/11/27	0.4	43.49	0	43.40	43.35	0.4	2,148	0.02%
2023/11/24	2	42.65	1	42.75	42.65	1	2,203	0.05%
2023/11/20	0	0.00	1	41.30	41.35	-1	2,237	-0.04%
2023/11/15	1	40.90	1	41.00	41.00	0	2,289	0.00%
2023/11/13	2	40.48	1	40.75	40.60	1	2,331	0.04%
2023/11/06	1	39.10	0	0.00	39.10	1	2,482	0.04%
2023/10/31	2	38.80	0	0.00	38.45	2	2,523	0.08%
2023/10/20	1	39.00	1	38.65	38.95	0	2,848	0.00%
2023/10/19	1	39.20	0	0.00	39.25	1	2,886	0.03%
2023/10/18	0	0.00	1	39.60	39.80	-1	2,917	-0.03%
2023/10/17	0	0.00	1	40.90	40.70	-1	2,916	-0.03%
2023/10/16	1	40.80	27	40.84	40.75	-26	2,938	-0.88%
2023/10/11	1	41.45	1	41.30	41.10	0	2,993	0.00%
2023/10/06	0	0.00	1	41.15	41.35	-1	2,980	-0.03%
2023/10/04	1	40.45	0	0.00	40.80	1	3,002	0.03%
2023/10/03	0	0.00	3	41.13	41.05	-3	3,016	-0.10%
2023/09/28	1	40.60	0	0.00	40.90	1	3,106	0.03%
2023/09/27	0	0.00	1	40.30	40.35	-1	3,132	-0.03%
2023/09/25	16	42.09	0	0.00	41.90	16	3,118	0.51%
2023/09/22	0	0.00	0.2	41.35	41.40	-0.2	3,061	-0.01%
2023/09/21	0	0.00	1	41.00	41.35	-1	3,053	-0.03%
2023/09/20	0	0.00	1	42.60	41.85	-1	3,045	-0.03%
2023/09/19	9.2	44.48	7	43.11	42.75	2.2	3,033	0.07%
2023/09/15	1	43.15	0	0.00	43.00	1	2,965	0.03%
2023/09/14	2	43.85	5	43.66	43.50	-3	2,939	-0.10%
2023/09/13	7	44.43	6	44.89	44.40	1	2,898	0.03%
2023/09/12	0	0.00	12	43.56	43.80	-12	2,897	-0.41%
2023/09/11	6	43.76	25	43.72	43.80	-19	2,894	-0.66%
2023/09/08	1	44.90	1	45.85	44.85	0	2,844	0.00%
2023/09/07	1	45.50	0	0.00	45.90	1	2,816	0.04%
2023/09/06	1	46.15	0	0.00	45.80	1	2,882	0.03%
2023/09/05	0	0.00	3	45.62	45.90	-3	2,854	-0.11%
2023/09/04	6	46.79	4	46.65	46.65	2	2,804	0.07%
2023/09/01	0	45.80	2	46.02	45.85	-2	2,740	-0.07%
2023/08/31	13	46.20	5	46.61	46.65	8	2,656	0.30%
2023/08/30	5	45.66	1	44.50	45.80	4	2,554	0.16%
2023/08/28	2	43.78	1	43.65	43.80	1	2,421	0.04%
2023/08/25	0	43.20	0	43.20	43.25	0	2,478	0.00%
2023/08/24	0	42.80	0.1	42.80	43.05	0	2,444	0.00%
2023/08/23	1.1	43.41	1.1	42.92	42.95	0	2,425	0.00%
2023/08/22	0	0.00	1	42.15	42.60	-1	2,386	-0.04%
2023/08/21	1.1	43.12	0	0.00	42.40	1.1	2,375	0.05%
2023/08/18	0	0.00	1	42.90	42.95	-1	2,361	-0.04%
2023/08/16	0	42.20	3	42.25	42.35	-3	2,277	-0.13%
2023/08/15	0	0.00	3	40.80	42.20	-3	2,221	-0.14%
2023/08/14	1	39.50	1	39.95	39.95	0	2,106	0.00%
2023/08/08	5	39.50	0	0.00	40.00	5	2,112	0.24%
2023/08/07	3	38.70	0	0.00	38.75	3	2,087	0.14%
2023/08/04	2	38.40	0	0.00	38.50	2	2,080	0.10%
2023/08/02	0	0.00	1	38.50	38.25	-1	2,074	-0.05%
2023/08/01	1	38.95	0	0.00	38.70	1	2,050	0.05%
2023/07/31	2	39.30	0	0.00	39.00	2	2,043	0.10%
2023/07/28	8	39.47	1	39.30	39.70	7	2,008	0.35%
2023/07/27	1	40.20	0	0.00	40.00	1	1,985	0.05%
2023/07/25	2	43.18	0	0.00	43.30	2	1,855	0.11%
2023/07/24	0	0.00	21	42.73	43.05	-21	1,768	-1.19%
2023/07/21	0.1	42.95	0	0.00	42.95	0.1	1,720	0.00%
2023/07/17	0	0.00	7	43.54	43.95	-7	1,619	-0.43%
2023/07/11	5.5	43.49	0	0.00	43.05	5.5	1,709	0.32%
2023/07/10	1	43.05	7	42.80	42.90	-6	1,779	-0.34%
2023/07/07	1	43.50	2	43.15	43.25	-1	1,869	-0.05%
2023/07/06	1	43.85	0	0.00	43.70	1	1,839	0.05%
2023/07/05	0	0.00	3	43.65	43.50	-3	1,757	-0.17%
2023/07/04	0	0.00	4	42.98	43.25	-4	1,720	-0.23%
2023/07/03	1	42.65	0	0.00	42.75	1	1,688	0.06%
2023/06/28	0	0.00	1	42.05	42.00	-1	1,691	-0.06%
2023/06/26	6	42.58	0	0.00	42.55	6	1,751	0.34%
2023/06/21	1	41.90	0	0.00	41.90	1	1,884	0.05%
2023/06/20	0	0.00	5	41.45	41.60	-5	1,906	-0.26%
2023/06/15	0	0.00	2	41.70	41.55	-2	1,872	-0.11%
2023/06/12	2	42.15	13	41.60	41.90	-11	1,870	-0.59%
2023/06/09	0.3	41.05	7	41.00	41.05	-6.7	1,790	-0.37%
2023/06/08	1	40.95	3.2	41.05	40.80	-2.2	1,797	-0.12%
2023/06/07	1	41.70	0.2	41.75	41.60	0.8	1,797	0.04%
2023/06/05	5	41.90	2	42.05	41.95	3	1,809	0.17%
2023/06/02	0	0.00	5	41.75	41.75	-5	1,802	-0.28%
2023/06/01	0	0.00	2	41.95	41.65	-2	1,802	-0.11%
2023/05/31	26.2	41.88	6	41.90	41.65	20.2	1,784	1.13%
2023/05/30	1.1	40.54	0	40.35	40.35	1.1	1,698	0.06%
2023/05/29	6	40.35	0	40.30	40.30	6	1,722	0.35%
2023/05/26	5	40.10	0	0.00	40.00	5	1,734	0.29%
2023/05/25	5	40.15	0	0.00	40.10	5	1,743	0.29%
2023/05/19	1	40.00	0	0.00	40.05	1	1,758	0.06%
2023/05/18	0.2	40.03	7	40.30	40.10	-6.8	1,762	-0.39%
2023/05/17	2	39.80	0	0.00	39.90	2	1,761	0.11%
2023/05/16	6	39.48	0	0.00	39.50	6	1,757	0.34%
2023/05/15	7	39.26	0	0.00	39.50	7	1,763	0.40%
2023/05/12	2	40.72	0	0.00	40.80	2	1,747	0.11%
2023/05/11	0.2	41.20	0	0.00	40.70	0.2	1,783	0.01%
2023/05/09	1.1	41.74	0	0.00	41.60	1.1	1,820	0.06%
2023/05/08	1	42.10	0	0.00	42.00	1	1,870	0.05%
2023/05/05	4	41.90	4	41.80	41.40	0	1,910	0.00%
2023/05/04	1	42.05	0	0.00	42.15	1	1,946	0.05%
2023/05/03	0	0.00	1	42.10	42.10	-1	1,959	-0.05%
2023/05/02	12.1	42.12	6	42.23	42.45	6.1	1,981	0.31%
2023/04/28	1	41.65	0	0.00	41.90	1	2,000	0.05%
2023/04/26	0	0.00	1	40.60	41.30	-1	1,981	-0.05%
2023/04/25	5	40.93	4	40.50	40.60	1	1,982	0.05%
2023/04/21	0	0.00	1	41.55	41.45	-1	1,950	-0.05%
2023/04/20	3	42.48	0	0.00	42.35	3	1,929	0.16%
2023/04/19	0	43.20	0	0.00	43.25	0	1,909	0.00%
2023/04/18	0	0.00	4	42.95	42.95	-4	1,859	-0.22%
2023/04/13	2	43.05	1	43.40	43.05	1	1,728	0.06%
2023/04/12	3	42.87	3	42.98	43.15	0	1,639	0.00%
2023/04/11	0	0.00	5	41.80	41.75	-5	1,520	-0.33%
2023/04/10	0	0.00	1	41.75	41.60	-1	1,514	-0.07%
2023/04/06	0	0.00	0.1	41.35	41.40	-0.1	1,501	-0.01%
2023/03/30	2	41.58	2.1	41.58	41.35	-0.1	1,482	-0.01%
2023/03/28	0.1	41.50	0	0.00	41.40	0.1	1,476	0.01%
2023/03/27	3	42.27	0	0.00	41.70	3	1,461	0.21%
2023/03/24	1	42.80	2	43.08	42.85	-1	1,396	-0.07%
2023/03/23	0	0.00	2	40.10	40.05	-2	1,192	-0.17%
2023/03/21	1.1	39.84	0	0.00	39.40	1.1	1,182	0.09%
2023/03/20	1.1	39.05	0	0.00	39.00	1.1	1,161	0.09%
2023/03/17	0	0.00	1	39.70	39.10	-1	1,183	-0.08%
2023/03/16	3	38.18	1	38.40	38.30	2	1,158	0.17%
2023/03/15	0	0.00	2	39.00	38.80	-2	1,172	-0.17%
2023/03/13	0.2	38.75	0	0.00	39.30	0.2	1,263	0.01%
2023/03/10	1	39.90	0	0.00	39.30	1	1,346	0.07%
2023/03/09	7	40.52	0	0.00	40.30	7	1,400	0.50%
2023/03/03	1	39.20	0	0.00	39.30	1	1,789	0.06%
2023/02/23	1	39.90	0	0.00	39.90	1	1,738	0.06%
2023/02/21	0	0.00	2	40.45	40.40	-2	1,727	-0.12%
2023/02/15	3	40.00	0	0.00	39.95	3	1,809	0.17%
2023/02/14	0	0.00	3	40.05	40.15	-3	1,819	-0.16%
2023/02/09	0	0.00	1	40.95	40.75	-1	1,811	-0.06%
2023/02/08	5	40.25	3	40.30	40.35	2	1,776	0.11%
2023/02/07	0	0.00	1	40.00	40.15	-1	1,755	-0.06%
2023/02/06	1	40.00	1	40.05	40.10	0	1,736	0.00%
2023/02/02	0	0.00	1	39.10	39.55	-1	1,646	-0.06%
2023/01/09	0	0.00	1	37.20	37.30	-1	1,680	-0.06%
2023/01/05	1	37.30	0	0.00	37.15	1	1,774	0.06%
2022/12/26	1	37.00	0	0.00	37.10	1	2,135	0.05%
2022/12/23	1	36.40	0	0.00	36.85	1	2,139	0.05%
2022/12/19	1	37.80	1	37.90	37.85	0	2,122	0.00%
2022/12/15	0.8	38.40	0	0.00	38.40	0.8	2,107	0.04%
2022/12/14	0	0.00	1	38.20	38.35	-1	2,106	-0.05%
2022/12/08	0	0.00	1	39.00	39.00	-1	2,060	-0.05%
2022/12/02	4	39.89	0	0.00	39.90	4	1,934	0.21%
2022/11/30	0	0.00	9	39.49	39.40	-9	1,783	-0.50%
2022/11/29	5	38.78	10.2	39.02	38.80	-5.2	1,697	-0.30%
2022/11/28	0	0.00	4	37.53	38.20	-4	1,540	-0.26%
2022/11/25	5	36.84	3	37.05	36.35	2	1,451	0.14%
2022/11/23	0	0.00	1	35.35	35.45	-1	1,373	-0.07%
2022/11/22	0	0.00	3	35.20	35.25	-3	1,391	-0.22%
2022/11/14	2	35.75	0	0.00	35.75	2	1,600	0.12%
2022/11/11	1	34.65	0	0.00	34.70	1	1,623	0.06%
2022/11/08	0	0.00	1	35.35	34.90	-1	1,631	-0.06%
2022/10/27	1	33.95	0	0.00	34.20	1	1,596	0.06%
2022/10/26	3	34.00	3	33.50	33.40	0	1,587	0.00%
2022/10/20	0	0.00	1	34.95	34.60	-1	1,554	-0.06%
2022/10/19	1	35.60	11	35.98	35.70	-10	1,482	-0.67%
2022/10/12	6	37.25	15	36.92	37.20	-9	1,324	-0.68%
2022/10/11	1	36.50	2	36.85	36.35	-1	1,265	-0.08%
2022/10/07	24	36.96	4.5	37.44	37.25	19.5	1,124	1.73%
2022/09/30	0.2	33.25	0	0.00	33.90	0.2	967	0.02%
2022/09/28	1	34.25	0	0.00	32.90	1	961	0.10%
2022/09/23	0.1	35.20	0	0.00	34.80	0.1	950	0.01%
2022/09/12	1	36.95	0	0.00	36.80	1	974	0.10%
2022/09/07	0	0.00	0	35.50	35.60	0	964	0.00%
2022/09/06	0	0.00	1	36.25	36.00	-1	962	-0.10%
2022/09/05	1	36.60	0	0.00	36.55	1	954	0.10%
2022/09/02	0	0.00	2	37.00	37.00	-2	952	-0.21%
2022/09/01	1	36.75	3	36.82	36.70	-2	942	-0.21%
2022/08/29	0	0.00	1	36.85	37.35	-1	910	-0.11%
2022/08/24	3	37.35	2	37.33	37.35	1	854	0.12%
2022/08/23	1	37.00	0	0.00	37.00	1	838	0.12%
2022/08/22	0	37.45	3	37.57	37.35	-3	816	-0.37%
2022/08/19	3.3	38.07	5	38.05	38.25	-1.7	759	-0.22%
2022/08/18	2	36.80	4.8	36.93	36.95	-2.8	642	-0.44%
2022/08/17	2	35.70	0	0.00	36.40	2	582	0.34%
2022/08/08	1	31.90	0	0.00	32.10	1	484	0.21%
2022/08/04	0.5	31.67	0	0.00	31.65	0.5	479	0.09%
2022/07/29	0	0.00	12	32.44	32.50	-12	487	-2.46%
2022/07/27	1	32.10	0	0.00	32.10	1	489	0.20%
2022/07/21	0.3	31.50	0	0.00	31.70	0.3	509	0.05%
2022/07/19	2	31.40	2	31.55	31.45	0	511	0.00%
2022/07/11	0	0.00	0.1	32.50	32.35	-0.1	512	-0.02%
2022/07/06	2	31.80	0	32.30	31.40	2	529	0.37%
2022/07/05	2	32.73	0	0.00	32.30	2	543	0.37%
2022/07/04	0	32.30	0	0.00	32.10	0	549	0.00%
2022/07/01	0	0.00	13.3	32.65	32.05	-13.3	557	-2.39%
2022/06/30	5	33.60	0	0.00	33.05	5	556	0.90%
2022/06/28	5	34.45	0	0.00	34.45	5	563	0.89%
2022/06/21	0	0.00	1	33.30	33.25	-1	584	-0.17%
2022/06/20	1	32.70	0.1	32.65	32.50	0.9	580	0.15%
2022/06/02	0	0.00	2	35.00	34.90	-2	609	-0.33%
2022/05/24	1	33.61	0	0.00	33.55	1	635	0.16%
2022/05/17	0	33.40	0	0.00	33.35	0	667	0.00%
2022/05/11	1	33.50	0	0.00	33.30	1	689	0.15%
2022/05/10	2	33.40	0	0.00	34.00	2	693	0.29%
2022/05/05	0	34.50	0	0.00	34.40	0	699	0.00%
2022/04/27	0	33.85	0	0.00	33.75	0	769	0.00%
2022/04/25	1.1	35.11	0	0.00	35.00	1.1	773	0.14%
2022/04/15	0.2	35.05	0	0.00	34.90	0.2	903	0.02%
2022/04/13	0	35.50	0	0.00	35.50	0	1,170	0.00%
2022/04/11	6	36.08	0	0.00	35.95	6	1,527	0.39%
2022/04/07	1	37.20	0	0.00	37.00	1	1,639	0.06%
2022/03/31	0	37.70	0	0.00	37.85	0	1,642	0.00%
2022/03/22	0	0.00	0	38.30	38.25	0	1,589	0.00%
2022/03/16	2	37.60	0	0.00	37.60	2	1,588	0.13%
2022/03/11	0	0.00	0.2	38.45	38.00	-0.2	1,596	-0.01%
2022/03/10	0	0.00	2	38.25	38.25	-2	1,596	-0.13%
2022/03/08	3	37.50	0	0.00	37.55	3	1,606	0.19%
2022/03/07	3	37.85	1	37.85	37.90	2	1,602	0.12%
2022/03/04	0.1	38.50	0	0.00	38.35	0.1	1,594	0.00%
2022/03/03	1	38.70	0	0.00	38.65	1	1,600	0.06%
2022/02/25	0	0.00	1	38.20	38.20	-1	1,619	-0.06%
2022/02/24	0	38.50	0	0.00	38.00	0	1,654	0.00%
2022/02/21	0	39.15	0	0.00	39.20	0	1,667	0.00%
2022/02/18	0	0.00	6	38.94	39.15	-6	1,694	-0.35%
2022/02/17	1	38.95	0	0.00	38.90	1	1,694	0.06%
2022/02/16	0	0.00	10.1	38.43	38.40	-10.1	1,697	-0.59%
2022/02/15	0.1	38.35	0	0.00	38.15	0.1	1,697	0.00%
2022/02/14	5	38.21	0	0.00	38.15	5	1,700	0.29%
2022/01/26	1	37.60	0	0.00	37.70	1	1,709	0.06%
2022/01/25	1.2	37.61	0	0.00	37.55	1.2	1,721	0.07%
2022/01/24	1	37.95	0	0.00	37.85	1	1,715	0.06%
2022/01/21	2	38.53	0	0.00	38.40	2	1,712	0.12%
2022/01/19	1	38.50	0	0.00	38.55	1	1,736	0.06%
2022/01/18	4	38.99	0	0.00	38.90	4	1,724	0.23%
2022/01/14	4.3	38.76	0	0.00	38.65	4.3	1,719	0.25%
2022/01/12	1	39.20	0	0.00	39.60	1	1,708	0.06%
2022/01/11	11	39.71	0	0.00	39.50	11	1,678	0.66%
2022/01/10	0	0.00	1	40.05	40.15	-1	1,653	-0.06%
2022/01/06	7	42.55	7	42.56	41.80	0	1,541	0.00%
2022/01/05	1	42.75	12	42.61	42.80	-11	1,360	-0.81%
2022/01/04	11	41.15	8	40.87	40.80	3	1,101	0.27%
2021/12/28	0	0.00	3	39.30	39.40	-3	1,040	-0.29%
2021/12/24	2	39.20	0	0.00	39.00	2	1,036	0.19%
2021/12/21	0	38.75	0	0.00	38.60	0	1,043	0.00%
2021/12/09	1.2	38.70	0	0.00	38.90	1.2	1,087	0.11%
2021/12/07	0.1	38.30	0	0.00	38.15	0.1	1,069	0.00%
2021/12/06	2	38.10	0	38.20	38.05	2	1,073	0.18%
2021/11/30	0	0.00	1	38.50	38.40	-1	1,074	-0.09%
2021/11/29	0	0.00	0	38.30	38.20	0	1,076	0.00%
2021/11/26	1	39.40	0	0.00	38.80	1	1,086	0.09%
2021/11/23	1.1	39.42	1	39.60	39.05	0.1	1,079	0.00%
2021/11/22	0	0.00	0.1	39.55	39.70	-0.1	1,045	-0.01%
2021/11/18	1	39.55	0	0.00	39.20	1	1,034	0.10%
2021/11/17	1	39.15	0	0.00	39.55	1	1,021	0.10%
2021/11/15	0.1	38.86	2	38.80	38.65	-2	998	-0.20%
2021/11/12	0	0.00	0	38.95	38.90	0	991	0.00%
2021/11/11	0	0.00	1	38.85	38.90	-1	1,004	-0.10%
2021/11/10	0	0.00	1	39.00	38.95	-1	1,017	-0.10%
2021/11/04	0.1	38.85	0	0.00	39.00	0.1	1,053	0.01%
2021/11/03	0	0.00	5	38.60	38.85	-5	1,048	-0.48%
2021/11/02	0	38.85	0	39.15	38.40	0	1,045	0.00%
2021/11/01	1	38.70	0	0.00	38.80	1	1,044	0.10%
2021/10/29	0.4	38.70	0	0.00	38.60	0.4	1,058	0.04%
2021/10/28	1	38.70	6	38.88	39.05	-5	1,046	-0.48%
2021/10/27	2	37.80	0	0.00	37.80	2	1,025	0.20%
2021/10/26	0	0.00	1	38.15	38.20	-1	1,027	-0.10%
2021/10/25	0	38.00	0	0.00	38.10	0	1,036	0.00%
2021/10/21	0	0.00	0.1	38.00	37.60	-0.1	1,091	-0.01%
2021/10/20	1	37.70	0	0.00	37.80	1	1,077	0.09%
2021/10/19	0.1	37.60	0	0.00	37.60	0.1	1,087	0.01%
2021/10/15	2	37.38	0	0.00	37.45	2	1,140	0.18%
2021/10/13	0	0.00	1	37.00	37.10	-1	1,332	-0.08%
2021/10/12	1	37.65	0	0.00	37.60	1	1,391	0.07%
2021/10/08	5	38.60	6	38.84	38.40	-1	1,463	-0.07%
2021/10/07	3	38.43	1	38.30	38.30	2	1,858	0.11%
2021/10/06	3	38.17	2	38.15	38.10	1	1,847	0.05%
2021/10/05	0	0.00	1	37.00	37.00	-1	1,774	-0.06%
2021/09/29	1	37.50	0	0.00	37.50	1	1,819	0.05%
2021/09/24	0	0.00	3	37.65	37.70	-3	1,870	-0.16%
2021/09/22	0	0.00	0.1	36.55	36.50	-0.1	1,882	0.00%
2021/09/15	2	37.95	0	0.00	37.80	2	1,898	0.11%
2021/09/14	0	0.00	1	37.90	37.90	-1	1,907	-0.05%
2021/09/10	1	37.75	1	37.90	37.90	0	1,936	0.00%
2021/09/06	1	38.85	0	0.00	38.30	1	1,991	0.05%
2021/09/03	3	38.73	0	0.00	38.75	3	1,992	0.15%
2021/08/24	1	38.40	0	0.00	38.40	1	2,039	0.05%
2021/08/10	0	0.00	2	40.00	40.05	-2	2,122	-0.09%
2021/08/06	1	40.90	0	0.00	40.85	1	2,197	0.05%
2021/08/05	2	41.00	0	0.00	41.10	2	2,223	0.09%
2021/08/04	0	0.00	1	40.70	40.30	-1	2,282	-0.04%
2021/07/30	0	0.00	1	40.55	40.40	-1	2,345	-0.04%
2021/07/27	0	0.00	0.2	41.10	41.20	-0.2	2,410	-0.01%
2021/07/26	1	41.35	20	41.05	41.35	-19	2,424	-0.78%
2021/07/23	1	41.10	4	41.20	41.20	-3	2,446	-0.12%
2021/07/22	20	40.95	0	0.00	40.85	20	2,455	0.81%
2021/07/21	5	41.42	0	0.00	40.60	5	2,469	0.20%
2021/07/20	4	41.75	1	41.90	41.35	3	2,457	0.12%
2021/07/19	2	44.95	0	0.00	45.00	2	2,360	0.08%
2021/07/16	5	45.39	0	0.00	45.30	5	2,335	0.21%
2021/07/15	2	45.63	1	46.30	45.85	1	2,300	0.04%
2021/07/14	24.1	46.95	4	46.51	46.15	20.1	2,248	0.89%
2021/07/13	3	43.63	2	43.70	44.00	1	1,848	0.05%
2021/07/09	1	42.80	1	42.90	42.90	0	1,847	0.00%
2021/07/08	2	42.83	0	0.00	43.00	2	1,891	0.11%
2021/07/06	0	0.00	1	43.30	43.40	-1	1,954	-0.05%
2021/07/05	1	43.20	2	43.13	43.35	-1	2,016	-0.05%
2021/07/02	1	42.60	0	0.00	42.60	1	2,068	0.05%
2021/06/29	2	42.00	0	42.15	41.90	2	2,156	0.09%
2021/06/28	0	0.00	1	42.00	42.30	-1	2,172	-0.05%
2021/06/25	0	0.00	8	42.10	42.00	-8	2,200	-0.36%
2021/06/24	0	0.00	2.1	41.21	41.55	-2.1	2,257	-0.09%
2021/06/23	0	0.00	2	40.80	41.05	-2	2,305	-0.09%
2021/06/22	0	40.60	0	0.00	40.20	0	2,337	0.00%
2021/06/21	0.1	40.35	0	0.00	40.10	0.1	2,365	0.00%
2021/06/18	3	40.80	1	41.05	40.90	2	2,524	0.08%
2021/06/16	3	40.37	0	0.00	40.55	3	2,646	0.11%
2021/06/15	1	40.35	0	0.00	40.35	1	2,701	0.04%
2021/06/09	0	0.00	4	40.20	40.00	-4	2,865	-0.14%
2021/06/02	2	40.78	0	0.00	40.65	2	2,943	0.07%
2021/06/01	0	0.00	1	40.50	41.15	-1	2,940	-0.03%
2021/05/28	1	40.00	0	0.00	39.95	1	2,990	0.03%
2021/05/27	2	39.43	0	0.00	39.65	2	2,999	0.07%
2021/05/26	0	0.00	1	39.75	39.75	-1	3,014	-0.03%
2021/05/25	2	39.98	0	0.00	39.85	2	3,032	0.07%
2021/05/24	1	38.60	2	38.90	39.10	-1	3,059	-0.03%
2021/05/21	1	38.70	1	38.65	38.65	0	3,162	0.00%
2021/05/19	4	38.60	0	0.00	38.40	4	3,246	0.12%
2021/05/18	0	0.00	1	38.60	38.85	-1	3,251	-0.03%
2021/05/17	10	37.10	24	37.22	36.90	-14	3,251	-0.43%
2021/05/14	4	39.23	4	39.66	39.10	0	3,209	0.00%
2021/05/12	7	40.10	0	0.00	39.25	7	3,183	0.22%
2021/05/11	2	42.00	0	0.00	41.50	2	3,132	0.06%
2021/05/06	3	42.78	2	43.60	42.95	1	3,140	0.03%
2021/05/05	2	43.33	4	43.55	43.10	-2	3,143	-0.06%
2021/05/04	0	0.00	2	44.55	43.65	-2	3,183	-0.06%
2021/05/03	1	45.00	3	45.43	45.10	-2	3,291	-0.06%
2021/04/28	1	46.75	2	47.00	46.75	-1	3,402	-0.03%
2021/04/27	0	0.00	0	46.85	46.55	0	3,484	0.00%
2021/04/26	3	46.35	0	0.00	46.25	3	3,494	0.09%
2021/04/22	2	47.15	0	0.00	46.35	2	3,742	0.05%
2021/04/21	0	0.00	2	47.75	47.55	-2	3,881	-0.05%
2021/04/20	16	47.32	0	0.00	47.30	16	3,910	0.41%
2021/04/19	1	46.90	4	46.80	46.80	-3	4,077	-0.07%
2021/04/15	4	46.25	1	46.25	46.20	3	4,219	0.07%
2021/04/14	1	46.40	1	46.50	46.40	0	4,309	0.00%
2021/04/13	1	47.45	0	0.00	46.65	1	4,709	0.02%
2021/04/12	2	47.35	2	47.60	47.40	0	4,822	0.00%
2021/04/09	2	47.85	5	47.95	47.80	-3	5,091	-0.06%
2021/04/08	6	48.20	3	48.20	48.35	3	5,046	0.06%
2021/04/07	2	48.28	8	48.35	48.70	-6	5,034	-0.12%
2021/04/06	3	48.20	0	0.00	48.00	3	5,075	0.06%
2021/04/01	5	47.89	0	0.00	47.75	5	5,204	0.10%
2021/03/31	5	48.10	1	48.15	48.05	4	5,381	0.07%
2021/03/30	0	0.00	3	48.00	48.40	-3	5,393	-0.06%
2021/03/29	5	47.89	1.4	48.01	48.05	3.7	5,491	0.07%
2021/03/25	1	48.80	33	48.54	48.40	-32	5,565	-0.57%
2021/03/24	3	48.38	0	0.00	48.50	3	5,578	0.05%
2021/03/23	1	49.50	4	49.51	48.90	-3	5,660	-0.05%
2021/03/22	2	48.60	2.2	48.75	48.85	-0.2	5,619	0.00%
2021/03/19	12	48.25	6	48.30	48.30	6	5,702	0.11%
2021/03/18	0	0.00	16	48.00	48.05	-16	6,029	-0.27%
2021/03/17	2	48.08	1	48.25	47.85	1	6,604	0.02%
2021/03/15	0	0.00	2	47.08	47.15	-2	6,635	-0.03%
2021/03/11	1	46.40	0	0.00	46.60	1	6,795	0.01%
2021/03/10	2	46.05	5	46.00	45.95	-3	6,845	-0.04%
2021/03/09	0	0.00	10	45.50	46.10	-10	6,962	-0.14%
2021/03/08	2	45.98	16	46.04	45.85	-14	6,998	-0.20%
2021/03/04	0	0.00	1	47.25	46.80	-1	7,064	-0.01%
2021/03/03	7	47.15	0	0.00	47.15	7	7,089	0.10%
2021/03/02	4	46.64	5	46.70	46.30	-1	7,058	-0.01%
2021/02/26	1	46.50	0	0.00	46.95	1	7,067	0.01%
2021/02/25	1	46.95	0	0.00	47.15	1	7,192	0.01%
2021/02/24	5	47.11	0	0.00	46.80	5	7,232	0.07%
2021/02/23	25	47.77	10	47.40	47.50	15	7,210	0.21%
2021/02/22	5	46.86	4	47.38	47.55	1	7,116	0.01%
2021/02/17	0	0.00	0.2	45.46	45.35	-0.2	7,136	0.00%
2021/02/05	0.2	44.80	0	0.00	44.55	0.2	7,110	0.00%
2021/02/01	1	44.40	1	44.50	44.50	0	7,110	0.00%
2021/01/28	1	45.90	0	0.00	45.90	1	7,043	0.01%
2021/01/27	1	46.85	1	46.50	46.75	0	7,024	0.00%
2021/01/26	2	46.48	0	0.00	46.50	2	7,000	0.03%
2021/01/25	3	46.45	14	46.41	47.00	-11	6,957	-0.16%
2021/01/22	6	45.60	2	44.90	45.80	4	6,817	0.06%
2021/01/21	1	44.05	3	44.13	44.05	-2	6,744	-0.03%
2021/01/20	1	45.30	39	45.57	44.60	-38	6,668	-0.57%
2021/01/19	0	46.65	20	46.30	46.20	-20	6,593	-0.30%
2021/01/18	7	46.43	1	45.55	46.15	6	6,568	0.09%
2021/01/15	17	48.05	0	0.00	47.25	17	6,499	0.26%
2021/01/14	2	48.90	5	48.51	49.25	-3	6,351	-0.05%
2021/01/13	15	47.81	1	48.00	47.90	14	6,186	0.23%
2021/01/12	23	48.33	23	48.30	47.65	0	6,282	0.00%
2021/01/11	3	48.00	6	48.13	48.25	-3	6,268	-0.05%
2021/01/08	1	48.20	5	48.10	47.85	-4	6,230	-0.06%
2021/01/07	4	48.34	9	48.21	48.25	-5	6,210	-0.08%
2021/01/06	33	49.21	32	48.95	48.55	1	6,109	0.02%
2021/01/05	9	49.24	0	0.00	48.80	9	5,670	0.16%
2021/01/04	11	49.21	46	49.18	48.50	-35	5,539	-0.63%
2020/12/31	3	47.10	0	0.00	47.10	3	5,229	0.06%
2020/12/30	7	47.44	5	47.33	47.40	2	5,203	0.04%
2020/12/29	12	47.12	1	47.25	46.95	11	5,154	0.21%
2020/12/28	13	48.17	5	48.35	48.10	8	5,077	0.16%
2020/12/25	24	47.59	11	47.85	48.50	13	4,927	0.26%
2020/12/23	3	46.98	5	47.14	47.05	-2	4,716	-0.04%
2020/12/22	7	46.67	6	46.98	45.80	1	4,700	0.02%
2020/12/21	4	46.71	4	47.03	47.10	0	4,638	0.00%
2020/12/18	1	46.50	5	46.70	46.30	-4	4,550	-0.09%
2020/12/17	11	46.24	7	46.78	46.70	4	4,507	0.09%
2020/12/16	5	47.24	6	47.38	47.40	-1	4,408	-0.02%
2020/12/15	3	46.73	12	47.30	46.60	-9	4,289	-0.21%
2020/12/14	15	47.73	5	48.49	48.20	10	4,139	0.24%
2020/12/11	23	46.95	23	47.28	47.60	0	3,748	0.00%
2020/12/10	3	44.43	7	43.94	44.55	-4	3,138	-0.13%
2020/12/09	2	43.88	2	43.90	43.85	0	3,034	0.00%
2020/12/08	1	44.55	7	44.35	44.20	-6	3,034	-0.20%
2020/12/07	0	0.00	1	44.40	44.40	-1	2,953	-0.03%
2020/12/04	1	43.90	0	0.00	44.00	1	2,895	0.03%
2020/12/03	9	44.24	0	0.00	44.20	9	2,851	0.32%
2020/12/02	6	43.52	2	43.55	43.60	4	2,768	0.14%
2020/12/01	0	0.00	2	42.95	43.40	-2	2,770	-0.07%
2020/11/30	41	43.36	0	0.00	42.90	41	2,867	1.43%
2020/11/27	0	0.00	2	43.03	43.00	-2	2,881	-0.07%
2020/11/26	2	42.60	0	0.00	42.65	2	2,960	0.07%
2020/11/25	0	0.00	11	42.48	42.30	-11	2,982	-0.37%
2020/11/24	13	42.83	3	43.10	42.65	10	2,981	0.34%
2020/11/12	0	0.00	1	41.70	41.50	-1	3,711	-0.03%
2020/11/11	0	0.00	1	41.00	41.05	-1	3,734	-0.03%
2020/10/30	1	40.60	2	40.80	40.40	-1	4,138	-0.02%
2020/10/29	4	41.08	2	41.13	41.00	2	4,260	0.05%
2020/10/28	2	41.65	0	0.00	41.65	2	4,268	0.05%
2020/10/27	0	0.00	1	42.20	42.25	-1	4,271	-0.02%
2020/10/26	2	41.80	0	0.00	42.30	2	4,270	0.05%
2020/10/23	1	41.80	0	0.00	41.95	1	4,283	0.02%
2020/10/21	0	0.00	31	42.15	42.05	-31	4,348	-0.71%
2020/10/20	4	42.34	0	0.00	42.30	4	4,456	0.09%
2020/10/19	0	0.00	9	42.65	42.85	-9	4,359	-0.21%
2020/10/16	1	41.15	1	42.20	41.05	0	4,377	0.00%
2020/10/15	16	41.46	15	41.29	41.45	1	4,529	0.02%
2020/10/14	0	0.00	50	40.50	40.80	-50	4,576	-1.09%
2020/10/08	0	0.00	2	41.25	41.30	-2	4,945	-0.04%
2020/10/06	0	0.00	1	41.35	41.25	-1	5,135	-0.02%
2020/10/05	0	0.00	20	41.15	41.25	-20	5,566	-0.36%
2020/09/30	20	40.97	1	41.00	40.90	19	5,753	0.33%
2020/09/28	2	41.10	1	41.05	41.05	1	5,978	0.02%
2020/09/25	4	41.11	1	41.50	41.20	3	6,077	0.05%
2020/09/24	1	40.45	2	40.30	40.40	-1	6,049	-0.02%
2020/09/23	1	40.05	0	0.00	40.20	1	6,050	0.02%
2020/09/21	7	40.81	0	0.00	40.85	7	6,266	0.11%
2020/09/16	0	0.00	1	41.25	41.35	-1	6,514	-0.02%
2020/09/15	0	0.00	1	41.55	41.55	-1	6,828	-0.01%
2020/09/14	1	40.95	3	41.03	41.40	-2	6,860	-0.03%
2020/09/11	2	40.03	2	41.00	40.10	0	6,849	0.00%
2020/09/10	0	0.00	2	41.25	40.60	-2	6,820	-0.03%
2020/09/09	1	40.75	0	0.00	41.20	1	6,839	0.01%
2020/09/08	3	41.68	5	41.15	41.65	-2	6,812	-0.03%
2020/09/04	2	42.35	0	0.00	42.60	2	6,795	0.03%
2020/09/03	6	43.15	8	43.28	43.10	-2	6,761	-0.03%
2020/09/02	2	42.90	3	43.10	42.80	-1	6,641	-0.02%
2020/09/01	4	43.05	9	42.92	43.10	-5	6,643	-0.08%
2020/08/28	1	42.35	1	42.00	42.00	0	6,577	0.00%
2020/08/27	0	0.00	12	42.08	42.30	-12	6,576	-0.18%
2020/08/26	0	0.00	2	42.70	42.25	-2	6,550	-0.03%
2020/08/25	2	42.25	0	0.00	42.25	2	6,525	0.03%
2020/08/24	5	43.00	10	42.69	42.75	-5	6,469	-0.08%
2020/08/21	1	42.85	2	43.20	42.85	-1	6,403	-0.02%
2020/08/20	3	42.27	2	41.55	40.90	1	6,284	0.02%
2020/08/19	3	42.90	1	42.45	43.25	2	6,081	0.03%
2020/08/18	2	41.90	2	41.90	41.85	0	5,739	0.00%
2020/08/17	0	0.00	8	41.25	41.35	-8	5,670	-0.14%
2020/08/14	2	40.13	2	40.25	40.20	0	5,639	0.00%
2020/08/13	2	40.35	0	0.00	40.40	2	5,632	0.04%
2020/08/12	8	40.76	0	0.00	40.70	8	5,622	0.14%
2020/08/11	1	40.60	0	0.00	40.00	1	5,566	0.02%
2020/08/10	2	41.20	1	41.20	41.00	1	5,553	0.02%
2020/08/07	1	41.80	1	41.80	41.15	0	5,549	0.00%
2020/08/06	0	0.00	1	41.00	41.05	-1	5,466	-0.02%
2020/08/05	3	41.07	3	41.18	41.45	0	5,439	0.00%
2020/08/04	2	41.40	3	41.13	40.85	-1	5,472	-0.02%
2020/08/03	1	40.55	1	40.25	40.50	0	5,366	0.00%
2020/07/31	4	39.95	3	39.82	39.75	1	5,363	0.02%
2020/07/30	1	39.50	2	39.65	39.80	-1	5,370	-0.02%
2020/07/29	3	39.57	0	0.00	39.35	3	5,379	0.06%
2020/07/28	2	39.25	1	39.45	39.00	1	5,409	0.02%
2020/07/27	5	40.75	0	0.00	39.90	5	5,528	0.09%
2020/07/24	6	42.26	18	42.41	41.50	-12	5,541	-0.22%
2020/07/23	0	0.00	1	41.70	42.35	-1	5,432	-0.02%
2020/07/22	2	41.05	4	41.60	41.35	-2	5,414	-0.04%
2020/07/21	13	43.90	27	43.64	43.50	-14	5,327	-0.26%
2020/07/20	2	43.95	10	44.01	43.95	-8	5,169	-0.15%
2020/07/17	7	44.98	2	44.75	44.55	5	5,089	0.10%
2020/07/16	10	44.50	0	0.00	44.50	10	4,903	0.20%
2020/07/15	5	43.78	0	0.00	43.45	5	4,803	0.10%
2020/07/14	8	43.94	20	43.90	44.10	-12	4,776	-0.25%
2020/07/13	0	0.00	10	44.28	44.40	-10	4,729	-0.21%
2020/07/10	26	44.27	20	44.66	44.45	6	4,649	0.13%
2020/07/09	2	43.15	22	43.26	43.75	-20	4,245	-0.47%
2020/07/08	6	41.80	1	41.90	42.00	5	4,064	0.12%
2020/07/07	8	41.81	5	41.90	42.00	3	4,020	0.07%
2020/07/06	2	40.93	10	41.03	41.25	-8	3,895	-0.21%
2020/07/03	12	40.06	1	40.40	40.25	11	3,836	0.29%
2020/07/02	0	0.00	19	39.93	40.40	-19	3,898	-0.49%
2020/07/01	29	40.09	11	40.11	40.05	18	3,958	0.45%
2020/06/30	3	39.52	2	39.68	39.90	1	3,875	0.03%
2020/06/29	1	38.70	0	0.00	38.35	1	3,815	0.03%
2020/06/24	5	39.50	0	0.00	39.05	5	3,795	0.13%
2020/06/23	22	39.12	4	39.10	39.40	18	3,794	0.47%
2020/06/22	10	40.00	8	39.69	40.00	2	3,668	0.05%
2020/06/17	3	37.90	1.1	37.81	37.80	1.9	3,348	0.06%
2020/06/15	0	0.00	10	37.00	36.60	-10	3,404	-0.29%
2020/06/10	0	0.00	1	37.95	37.95	-1	3,500	-0.03%
2020/06/09	3	37.73	2	38.00	37.80	1	3,634	0.03%
2020/06/08	0	0.00	1	38.40	38.20	-1	3,693	-0.03%
2020/06/05	0	0.00	2	38.35	38.75	-2	3,634	-0.06%
2020/06/03	0	0.00	10	37.65	37.70	-10	3,619	-0.28%
2020/06/02	2	37.25	6	37.48	37.40	-4	3,603	-0.11%
2020/06/01	0	0.00	11	37.12	37.10	-11	3,607	-0.30%
2020/05/28	7	36.91	0	0.00	36.70	7	3,613	0.19%
2020/05/27	3	37.38	2	37.40	37.35	1	3,604	0.03%
2020/05/26	10	36.20	2	36.48	37.00	8	3,549	0.23%
2020/05/25	1	35.60	21	35.58	35.80	-20	3,519	-0.57%
2020/05/21	5	36.55	0	0.00	36.50	5	3,494	0.14%
2020/05/18	2	36.20	0	0.00	36.10	2	3,519	0.06%
2020/05/14	0	0.00	11	37.45	37.10	-11	3,515	-0.31%
2020/05/13	2	37.83	0	0.00	37.95	2	3,509	0.06%
2020/05/11	4	38.90	6	38.27	38.60	-2	3,486	-0.06%
2020/05/08	5	38.00	4	38.03	37.90	1	3,389	0.03%
2020/05/07	4	37.29	0	0.00	37.65	4	3,369	0.12%
2020/05/06	2	37.45	5	37.59	37.35	-3	3,364	-0.09%
2020/05/05	1	37.65	7	38.00	37.65	-6	3,364	-0.18%
2020/05/04	16	37.60	18	37.50	37.65	-2	3,364	-0.06%
2020/04/30	63	38.43	5	38.60	38.45	58	3,359	1.73%
2020/04/29	0	0.00	3	36.65	37.10	-3	3,229	-0.09%
2020/04/27	0	0.00	2	35.80	36.00	-2	3,293	-0.06%
2020/04/24	10	36.35	2	36.08	35.75	8	3,281	0.24%
2020/04/23	1	36.00	2	35.40	35.85	-1	3,191	-0.03%
2020/04/22	1	33.55	15	33.68	34.55	-14	3,150	-0.44%
2020/04/17	0	0.00	6	35.82	35.20	-6	3,171	-0.19%
2020/04/16	1	35.50	3	35.42	35.55	-2	3,164	-0.06%
2020/04/15	6	35.10	5	35.35	35.10	1	3,179	0.03%
2020/04/14	1	34.90	0	0.00	34.90	1	3,204	0.03%
2020/04/13	1	34.60	6	34.55	34.50	-5	3,247	-0.15%
2020/04/10	1	34.65	3	34.30	34.65	-2	3,279	-0.06%
2020/04/09	8	34.67	2.2	34.77	34.40	5.8	3,353	0.17%
2020/04/08	13	34.65	5	35.00	35.00	8	3,473	0.23%
2020/04/07	5	34.32	6	34.66	34.90	-1	3,459	-0.03%
2020/04/06	5	32.14	2	31.80	32.75	3	3,453	0.09%
2020/04/01	7	29.71	5	29.60	29.80	2	3,570	0.06%
2020/03/30	0	0.00	2	28.75	29.50	-2	3,626	-0.06%
2020/03/27	10	28.81	3	29.53	28.90	7	3,612	0.19%
2020/03/26	0	0.00	5	28.05	28.70	-5	3,601	-0.14%
2020/03/25	0	0.00	7	27.89	27.70	-7	3,579	-0.20%
2020/03/23	3	24.90	0	0.00	25.00	3	3,583	0.08%
2020/03/19	11	24.25	2	24.10	23.40	9	3,583	0.25%
2020/03/18	1	27.00	0	0.00	26.00	1	3,620	0.03%
2020/03/16	5	28.57	0	0.00	27.80	5	3,911	0.13%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/12	1	32.00	1	31.50	31.50	0	4,017	0.00%
2020/03/10	2	34.53	0	0.00	35.05	2	4,013	0.05%
2020/03/09	5	35.12	0	0.00	35.00	5	4,066	0.12%
2020/02/25	0	0.00	1	38.10	38.30	-1	4,392	-0.02%
2020/02/24	1	37.90	0	0.00	37.95	1	4,427	0.02%
2020/02/20	3	38.57	0	0.00	38.75	3	4,492	0.07%
2020/02/18	9	38.24	4	38.15	38.10	5	4,567	0.11%
2020/02/17	1	38.70	0	0.00	38.80	1	4,685	0.02%
2020/02/14	1	39.30	1	39.35	39.40	0	5,007	0.00%
2020/02/13	1	39.20	0	0.00	38.85	1	5,135	0.02%
2020/02/12	3	38.70	0	0.00	39.25	3	5,342	0.06%
2020/02/11	1	38.60	1	38.80	38.90	0	5,467	0.00%
2020/02/07	4	38.80	0	0.00	38.60	4	5,764	0.07%
2020/02/06	0	0.00	1	39.50	39.40	-1	5,885	-0.02%
2020/02/05	4	38.89	0	0.00	38.90	4	5,997	0.07%
2020/02/04	1	39.25	5	38.60	39.40	-4	6,363	-0.06%
2020/02/03	0	0.00	2	38.45	38.00	-2	6,511	-0.03%
2020/01/31	0	0.00	1	39.25	39.80	-1	6,658	-0.02%
2020/01/30	0	0.00	6	40.72	40.30	-6	6,867	-0.09%
2020/01/20	0	0.00	1	45.05	44.75	-1	6,931	-0.01%
2020/01/16	0	0.00	0	44.70	44.70	0	7,236	0.00%
2020/01/15	0	0.00	3	44.25	44.10	-3	7,475	-0.04%
2020/01/14	3.8	44.44	5	44.45	44.45	-1.2	8,362	-0.01%
2020/01/13	1	43.35	0	0.00	43.60	1	8,385	0.01%
2020/01/10	2	43.38	6	42.86	43.40	-4	8,464	-0.05%
2020/01/09	1	43.10	0	0.00	43.20	1	8,509	0.01%
2020/01/08	0	0.00	2	42.80	43.25	-2	8,763	-0.02%
2020/01/07	2	42.80	3	43.05	43.00	-1	8,956	-0.01%
2020/01/06	4	44.40	4	44.23	44.15	0	9,363	0.00%
2020/01/03	1	45.10	1	45.65	45.35	0	9,819	0.00%
2020/01/02	19.2	46.18	1	46.00	45.90	18.2	10,112	0.18%
2019/12/31	2	45.85	4	46.15	45.80	-2	10,155	-0.02%
2019/12/30	7	46.09	4	46.30	46.10	3	10,186	0.03%
2019/12/27	54	45.41	5	45.76	46.00	49	10,049	0.49%
2019/12/26	1	44.75	14	44.44	44.80	-13	9,824	-0.13%
2019/12/25	1	44.00	0	0.00	43.85	1	9,696	0.01%
2019/12/23	21	43.90	2	44.03	43.75	19	9,746	0.19%
2019/12/20	2	43.73	2	43.45	43.45	0	9,733	0.00%
2019/12/19	1	43.25	0	0.00	43.20	1	9,735	0.01%
2019/12/16	3	43.80	0	0.00	44.10	3	9,899	0.03%
2019/12/13	4	43.95	6	44.50	43.70	-2	10,019	-0.02%
2019/12/12	10	45.80	7	45.35	44.65	3	9,924	0.03%
2019/12/11	4	45.00	2	45.10	45.25	2	9,721	0.02%
2019/12/10	12	44.85	7	44.88	44.80	5	9,684	0.05%
2019/12/09	33	44.13	6	43.98	43.85	27	9,488	0.28%
2019/12/06	1	44.10	1	43.60	44.15	0	9,472	0.00%
2019/12/05	0	0.00	1	43.30	43.30	-1	9,755	-0.01%
2019/12/04	1	43.35	6	43.70	43.00	-5	9,952	-0.05%
2019/12/03	6	44.37	1	43.90	43.90	5	9,913	0.05%
2019/12/02	1	43.40	1	43.55	43.50	0	9,777	0.00%
2019/11/29	2	42.73	2	42.65	43.15	0	9,734	0.00%
2019/11/28	1	43.45	1	43.25	43.45	0	9,673	0.00%
2019/11/27	0	0.00	3	43.32	43.55	-3	9,674	-0.03%
2019/11/26	0	0.00	1	43.20	43.50	-1	9,652	-0.01%
2019/11/22	1	42.40	0	0.00	42.35	1	9,644	0.01%
2019/11/19	3	43.27	0	0.00	43.20	3	9,746	0.03%
2019/11/15	2	42.95	3.6	42.98	43.05	-1.6	9,742	-0.02%
2019/11/14	2	42.25	5	41.95	42.20	-3	9,773	-0.03%
2019/11/13	13	42.57	4	42.15	42.10	9	9,656	0.09%
2019/11/12	8	45.00	1	45.80	44.65	7	9,317	0.08%
2019/11/11	16	45.94	15	45.00	45.20	1	9,183	0.01%
2019/11/08	0	0.00	7	45.70	45.70	-7	8,954	-0.08%
2019/11/07	5	44.91	2	44.53	44.95	3	8,821	0.03%
2019/11/06	5	44.07	7	44.61	44.60	-2	8,649	-0.02%
2019/11/05	3	43.93	11	44.10	44.05	-8	8,518	-0.09%
2019/11/04	3	45.37	36	45.66	45.00	-33	8,393	-0.39%
2019/11/01	24	46.15	4	46.24	45.90	20	8,267	0.24%
2019/10/31	20	45.45	6	45.67	45.70	14	7,899	0.18%
2019/10/30	8	45.13	2	45.38	45.00	6	7,712	0.08%
2019/10/29	10	45.20	3	45.75	44.75	7	7,522	0.09%
2019/10/28	1	44.65	0	0.00	44.20	1	7,296	0.01%
2019/10/25	4	44.16	8	44.01	43.80	-4	7,172	-0.06%
2019/10/24	4	45.01	8	44.24	44.80	-4	7,057	-0.06%
2019/10/23	13	45.88	2	46.13	45.05	11	6,886	0.16%
2019/10/22	64	47.54	56	47.23	46.00	8	6,665	0.12%
2019/10/21	2	43.80	11	44.12	44.00	-9	5,805	-0.16%
2019/10/18	1	43.40	8	43.53	43.60	-7	5,744	-0.12%
2019/10/17	2	42.98	0	0.00	43.35	2	5,658	0.04%
2019/10/16	11	43.94	9	43.34	43.05	2	5,626	0.04%
2019/10/15	8	43.52	3	43.52	43.30	5	5,344	0.09%
2019/10/14	13	43.25	16	43.24	44.55	-3	5,150	-0.06%
2019/10/09	6	40.01	7	40.30	40.50	-1	4,702	-0.02%
2019/10/08	18	38.84	16	38.57	38.50	2	4,309	0.05%
2019/10/07	5	37.33	6	37.29	37.35	-1	4,173	-0.02%
2019/10/04	3	35.52	1	36.50	36.55	2	4,071	0.05%
2019/10/03	0	0.00	0.1	35.10	35.05	-0.1	3,990	0.00%
2019/10/01	2	34.95	0	0.00	35.20	2	3,992	0.05%
2019/09/27	1	34.70	0	0.00	34.80	1	4,004	0.02%
2019/09/26	1	36.00	1	36.15	35.60	0	3,976	0.00%
2019/09/25	0	0.00	1	35.25	35.55	-1	3,944	-0.03%
2019/09/24	0	0.00	10	36.50	36.00	-10	3,936	-0.25%
2019/09/23	0	0.00	1	36.20	36.45	-1	3,901	-0.03%
2019/09/20	1	36.70	1	36.85	36.10	0	3,869	0.00%
2019/09/19	3	36.45	6	36.55	36.50	-3	3,745	-0.08%
2019/09/18	2	36.60	0	0.00	37.00	2	3,653	0.05%
2019/09/17	2	35.98	2	35.60	35.55	0	3,510	0.00%
2019/09/16	3	36.13	3	35.75	35.95	0	3,567	0.00%
2019/09/12	0	0.00	2	36.15	36.15	-2	3,531	-0.06%
2019/09/11	0	0.00	2	34.65	34.70	-2	3,454	-0.06%
2019/09/10	5	35.27	5	34.90	34.80	0	3,423	0.00%
2019/09/09	23	37.18	21	36.35	35.70	2	3,350	0.06%
2019/09/06	10	36.26	20	36.02	36.60	-10	3,022	-0.33%
2019/09/03	0	0.00	4	34.96	35.20	-4	2,837	-0.14%
2019/09/02	0	0.00	4	34.85	34.80	-4	2,785	-0.14%
2019/08/30	2	34.90	3	34.80	34.65	-1	2,772	-0.04%
2019/08/28	0	0.00	1	34.00	34.30	-1	2,732	-0.04%
2019/08/27	0	0.00	1	34.10	33.75	-1	2,691	-0.04%
2019/08/26	3	33.45	0	0.00	33.35	3	2,671	0.11%
2019/08/23	6	35.67	2	35.23	35.30	4	2,631	0.15%
2019/08/22	2	35.45	0	0.00	35.75	2	2,602	0.08%
2019/08/21	1	34.80	0	0.00	34.85	1	2,522	0.04%
2019/08/20	5	34.95	0	0.00	35.05	5	2,497	0.20%
2019/08/19	11	34.98	0	0.00	35.05	11	2,432	0.45%
2019/08/14	2	31.98	0	31.85	31.85	2	2,345	0.08%
2019/08/12	1	32.00	0	0.00	31.90	1	2,381	0.04%
2019/08/05	1	31.00	0	0.00	30.80	1	2,551	0.04%
2019/08/02	0	0.00	5	31.90	31.80	-5	2,666	-0.19%
2019/07/31	11	33.50	0	0.00	34.00	11	2,807	0.39%
2019/07/29	4	35.83	3	35.83	35.65	1	2,808	0.04%
2019/07/26	1	35.65	7	35.30	35.70	-6	2,837	-0.21%
2019/07/25	1	34.70	0	0.00	35.30	1	2,875	0.03%
2019/07/24	0.1	34.65	0	0.00	34.65	0.1	2,889	0.00%
2019/07/23	0	0.00	1	35.20	35.15	-1	2,959	-0.03%
2019/07/18	1	35.10	0	0.00	34.90	1	3,040	0.03%
2019/07/15	0	0.00	1	35.20	35.15	-1	3,079	-0.03%
2019/07/12	4	35.89	4	35.60	35.80	0	3,119	0.00%
2019/07/11	1	36.35	5	36.28	36.80	-4	3,099	-0.13%
2019/07/10	0	0.00	14	35.60	35.80	-14	2,908	-0.48%
2019/07/05	2	32.65	0	0.00	32.80	2	3,075	0.07%
2019/07/04	7	32.86	0	0.00	32.90	7	3,180	0.22%
2019/07/03	1	32.40	0	0.00	32.10	1	3,236	0.03%
2019/07/02	1	32.30	0	0.00	32.30	1	3,420	0.03%
2019/07/01	8	32.45	0	0.00	32.60	8	3,839	0.21%
2019/06/27	1	31.80	0	0.00	31.70	1	3,904	0.03%
2019/06/26	0	0.00	7	31.31	31.45	-7	3,933	-0.18%
2019/06/24	2	31.95	0	0.00	32.00	2	4,174	0.05%
2019/06/21	4	32.28	0	0.00	31.70	4	4,317	0.09%
2019/06/20	0	0.00	1	32.30	32.35	-1	4,331	-0.02%
2019/06/19	6	31.75	0	0.00	31.65	6	4,389	0.14%
2019/06/17	0	0.00	1	31.60	31.00	-1	4,482	-0.02%
2019/06/13	3	31.87	0	0.00	31.50	3	4,625	0.06%
2019/06/05	1	31.45	0	0.00	31.10	1	6,114	0.02%
2019/05/30	0	0.00	1	31.30	31.40	-1	7,087	-0.01%
2019/05/29	3	30.55	0	0.00	30.75	3	7,135	0.04%
2019/05/28	3	30.88	0	0.00	30.50	3	7,127	0.04%
2019/05/21	0	0.00	1	31.75	32.65	-1	7,196	-0.01%
2019/05/20	0	0.00	2	32.20	32.10	-2	7,191	-0.03%
2019/05/16	1	33.15	0	0.00	32.85	1	7,308	0.01%
2019/05/14	1	32.00	4	32.15	33.00	-3	7,285	-0.04%
2019/05/13	1	33.30	0	0.00	32.80	1	7,185	0.01%
2019/05/10	2	35.75	3	33.42	33.70	-1	7,109	-0.01%
2019/05/08	4	35.93	1	35.80	35.35	3	6,904	0.04%
2019/05/03	1	39.00	3	38.67	39.00	-2	6,703	-0.03%
2019/05/02	1	38.80	2	38.90	38.80	-1	6,634	-0.02%
2019/04/29	1	37.20	0	0.00	37.50	1	6,501	0.02%
2019/04/24	0	0.00	2.3	37.81	37.85	-2.3	6,232	-0.04%
2019/04/23	2	38.03	0	0.00	37.95	2	6,208	0.03%
2019/04/22	1.3	38.62	0	0.00	38.65	1.3	6,181	0.02%
2019/04/18	5	39.02	5	38.69	38.25	0	6,016	0.00%
2019/04/17	0	0.00	3	39.95	39.20	-3	5,932	-0.05%
2019/04/16	1	39.50	2	40.10	39.50	-1	5,834	-0.02%
2019/04/15	2	39.68	2	38.70	40.20	0	5,761	0.00%
2019/04/12	15	39.73	14	39.50	38.95	1	5,677	0.02%
2019/04/11	2	40.25	0	0.00	40.05	2	5,554	0.04%
2019/04/10	4	42.06	3	41.25	41.10	1	5,459	0.02%
2019/04/09	2	42.83	3	43.12	42.90	-1	5,339	-0.02%
2019/04/08	3	44.67	0	0.00	43.05	3	5,252	0.06%
2019/04/03	7	42.76	8	42.83	43.45	-1	5,053	-0.02%
2019/04/02	2	39.80	1	39.65	39.50	1	4,620	0.02%
2019/04/01	3	38.83	0	0.00	39.00	3	4,567	0.07%
2019/03/28	5	39.64	1	40.40	39.05	4	4,497	0.09%
2019/03/27	0	0.00	9	40.21	40.75	-9	4,438	-0.20%
2019/03/26	1	39.80	2	39.65	39.00	-1	4,258	-0.02%
2019/03/25	1	38.10	4	37.94	38.00	-3	4,125	-0.07%
2019/03/22	5	38.58	1	38.45	38.25	4	4,042	0.10%
2019/03/21	1	37.80	0	0.00	38.65	1	3,975	0.03%
2019/03/20	0	0.00	3	38.18	38.15	-3	3,961	-0.08%
2019/03/19	1	39.35	0	0.00	38.00	1	3,894	0.03%
2019/03/18	0	0.00	1	37.80	38.65	-1	3,804	-0.03%
2019/03/15	1	39.10	56	39.11	38.50	-55	3,726	-1.48%
2019/03/14	7	40.31	3	39.80	40.65	4	3,582	0.11%
2019/03/13	4	39.99	13	39.55	40.30	-9	3,419	-0.26%
2019/03/12	6	38.81	6	38.74	37.55	0	3,078	0.00%
2019/03/11	5	38.55	11	38.49	38.60	-6	2,521	-0.24%
2019/03/08	1	34.90	6	34.57	35.10	-5	2,187	-0.23%
2019/03/07	2	35.00	0	0.00	35.10	2	2,108	0.09%
2019/03/06	9	33.54	9	33.54	34.70	0	1,888	0.00%
2019/03/05	6	32.20	1	32.60	31.95	5	1,550	0.32%
2019/03/04	1	29.50	1	28.90	30.40	0	1,261	0.00%
2019/02/27	1	28.40	0	0.00	28.80	1	1,193	0.08%
2019/02/26	0	0.00	3	28.30	28.35	-3	1,179	-0.25%
2019/02/25	0	0.00	1	27.85	27.95	-1	1,128	-0.09%
2019/02/19	1	27.90	2	27.75	28.00	-1	1,301	-0.08%
2019/02/18	1	28.00	1	28.05	28.00	0	1,411	0.00%
2019/02/15	5	25.46	7	26.46	26.90	-2	1,301	-0.15%
2019/02/14	2	25.25	2	25.40	25.20	0	1,242	0.00%
2019/02/13	2	24.80	0	0.00	25.05	2	1,222	0.16%
2019/01/30	5	24.10	0	0.00	23.95	5	1,182	0.42%
2019/01/29	1	24.10	0	0.00	24.10	1	1,183	0.08%
2019/01/28	0	0.00	1	24.30	24.40	-1	1,180	-0.08%
2019/01/18	2	23.90	0	0.00	23.90	2	1,193	0.17%
2019/01/17	0	0.00	1	23.95	24.05	-1	1,200	-0.08%
2019/01/11	1	23.60	0	0.00	23.70	1	1,230	0.08%
2019/01/09	0	0.00	1	23.60	23.40	-1	1,234	-0.08%
2018/12/21	0	0.00	1	22.50	23.50	-1	1,362	-0.07%
2018/12/19	0	0.00	1	23.90	23.70	-1	1,348	-0.07%
2018/12/10	0	0.00	10	24.28	24.15	-10	1,439	-0.69%
2018/12/06	10	24.58	0	0.00	24.30	10	1,444	0.69%
2018/12/05	5	25.37	0	0.00	25.40	5	1,438	0.35%
2018/12/04	1	25.25	0	0.00	25.65	1	1,453	0.07%
2018/12/03	30	25.10	0	0.00	25.25	30	1,434	2.09%
2018/11/28	1	24.50	0	0.00	24.55	1	1,362	0.07%
2018/11/20	0	0.00	1	24.05	24.15	-1	1,301	-0.08%
2018/11/19	1	24.15	3	23.87	24.10	-2	1,272	-0.16%
2018/11/16	8	23.98	5	24.24	24.00	3	1,240	0.24%
2018/11/15	1	23.45	0	0.00	23.45	1	1,079	0.09%
2018/10/29	0	0.00	5	20.30	20.35	-5	1,085	-0.46%
2018/10/16	1	22.00	0	0.00	21.90	1	1,109	0.09%
2018/10/11	0	0.00	10	22.05	21.85	-10	1,110	-0.90%
2018/10/05	2	25.00	0	0.00	24.30	2	1,052	0.19%
2018/09/27	2	25.98	0	0.00	25.95	2	1,038	0.19%
2018/09/21	2	25.85	0	0.00	25.85	2	1,029	0.19%
2018/09/20	2	26.75	0	0.00	26.50	2	936	0.21%
2018/09/19	2	27.38	0	0.00	26.85	2	918	0.22%
2018/09/18	6	27.70	0	0.00	27.20	6	916	0.65%
2018/09/14	1	27.30	0	0.00	27.40	1	919	0.11%
2018/09/06	0	0.00	7	27.49	27.50	-7	917	-0.76%
2018/09/05	2	27.90	0	0.00	27.75	2	944	0.21%
2018/09/04	0	0.00	2	28.05	28.00	-2	951	-0.21%
2018/08/31	2	28.00	0	0.00	28.05	2	967	0.21%
2018/08/30	23	28.85	0	0.00	28.40	23	983	2.34%
2018/08/28	6	28.13	0	0.00	28.10	6	990	0.61%
2018/08/23	1	27.65	0	0.00	27.90	1	1,025	0.10%
2018/08/20	1	27.55	0	0.00	27.60	1	1,039	0.10%
2018/08/17	1	28.05	0	0.00	28.00	1	1,032	0.10%
2018/08/16	0	0.00	5	27.75	27.65	-5	1,028	-0.49%
2018/08/15	0	0.00	16	27.85	28.30	-16	1,018	-1.57%
2018/08/10	0	0.00	5	30.60	30.20	-5	961	-0.52%
2018/08/09	0	0.00	1	30.95	30.70	-1	973	-0.10%
2018/08/07	0	0.00	0.1	30.85	30.85	-0.1	1,063	-0.01%
2018/08/06	5	30.95	0	0.00	30.80	5	1,064	0.47%
2018/08/03	2	30.65	0	0.00	30.80	2	1,063	0.19%
2018/08/02	3	31.00	0	0.00	30.80	3	1,054	0.28%
2018/08/01	1	33.10	2	33.10	33.05	-1	1,061	-0.09%
2018/07/31	3	33.05	0	0.00	33.10	3	1,050	0.29%
2018/07/27	0	0.00	6	33.15	33.00	-6	1,061	-0.57%
2018/07/26	0	0.00	2	32.53	32.65	-2	1,056	-0.19%
2018/07/25	4	32.55	0	0.00	32.50	4	1,058	0.38%
2018/07/24	1	32.10	0	0.00	32.45	1	1,072	0.09%
2018/07/23	4	32.24	0	0.00	32.10	4	1,081	0.37%
2018/07/20	5	32.47	0	0.00	32.45	5	1,087	0.46%
2018/07/19	2	32.80	0	0.00	32.55	2	1,094	0.18%
2018/07/10	0	0.00	1	31.30	31.70	-1	1,104	-0.09%
2018/07/06	2	30.88	0	0.00	30.65	2	1,088	0.18%
2018/07/03	0	0.00	1	32.40	32.15	-1	1,091	-0.09%
2018/06/22	2	34.48	0	0.00	34.45	2	1,049	0.19%
2018/06/13	1	36.30	0	0.00	35.95	1	991	0.10%
2018/06/12	2	35.93	0	0.00	35.80	2	975	0.21%
2018/06/11	2	36.40	0	0.00	36.35	2	965	0.21%
2018/06/06	1	35.60	0	0.00	35.65	1	942	0.11%
2018/06/05	1	35.65	0	0.00	35.65	1	937	0.11%
2018/06/01	0	0.00	1	35.45	35.45	-1	963	-0.10%
2018/05/31	1	35.05	0	0.00	35.45	1	970	0.10%
2018/05/28	0	0.00	2	35.30	35.35	-2	975	-0.21%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/18	3	35.10	0	0.00	35.05	3	1,007	0.30%
2018/05/17	3	35.73	0	0.00	35.75	3	1,004	0.30%
2018/05/16	3	36.32	0	0.00	35.55	3	991	0.30%
2018/05/15	1	39.55	0	0.00	39.50	1	928	0.11%
2018/05/11	0	0.00	1	40.80	41.00	-1	988	-0.10%
2018/05/09	0	0.00	3	40.25	41.00	-3	998	-0.30%
2018/04/26	1	39.40	0	0.00	39.45	1	994	0.10%
2018/04/25	2	39.55	0	0.00	39.50	2	1,011	0.20%
2018/04/24	3	39.75	0	0.00	40.05	3	1,006	0.30%
2018/04/09	0	0.00	15	40.00	40.05	-15	1,182	-1.27%
2018/03/30	1	40.90	0	0.00	41.00	1	1,199	0.08%
2018/03/21	2	42.15	0	0.00	42.05	2	1,418	0.14%
2018/03/20	0	0.00	5	42.10	42.05	-5	1,465	-0.34%
2018/03/15	1	43.00	0	0.00	43.10	1	1,668	0.06%
2018/03/14	2	42.85	0	0.00	43.15	2	1,721	0.12%
2018/03/08	2	42.80	1	42.80	42.90	1	1,811	0.06%
2018/03/07	10	42.99	2	42.93	42.85	8	1,843	0.43%
2018/03/06	1	42.45	0	0.00	42.60	1	1,828	0.05%
2018/02/27	1	42.15	0	0.00	42.20	1	1,993	0.05%
2018/02/26	2	42.20	0	0.00	42.30	2	2,002	0.10%
2018/02/23	2	41.90	0	0.00	42.15	2	2,005	0.10%
2018/02/22	0	0.00	1	41.70	41.60	-1	2,024	-0.05%
2018/02/09	2	39.90	0	0.00	41.10	2	2,135	0.09%
2018/02/07	2	42.60	1	42.70	41.70	1	2,171	0.05%
2018/02/06	3	41.95	6.2	42.04	41.75	-3.2	2,182	-0.15%
2018/02/02	0	0.00	1	46.75	46.95	-1	2,198	-0.05%
2018/01/31	2	45.93	0	0.00	45.95	2	2,460	0.08%
2018/01/30	2	46.50	0	0.00	46.75	2	2,477	0.08%
2018/01/26	1	45.65	0	0.00	45.50	1	2,505	0.04%
2018/01/24	0	0.00	10	46.20	46.30	-10	2,547	-0.39%
2018/01/19	0.5	47.40	0	0.00	47.40	0.5	2,660	0.02%
2018/01/16	0.4	47.70	0	0.00	47.60	0.4	2,913	0.01%
2018/01/09	2	47.85	0	0.00	48.00	2	3,122	0.06%
2018/01/08	1	49.10	6	49.00	48.70	-5	3,146	-0.16%
2018/01/05	1	49.65	0	0.00	49.70	1	3,229	0.03%
2018/01/04	5	49.87	0	0.00	49.45	5	3,273	0.15%
2018/01/02	1	49.30	0	0.00	49.30	1	3,458	0.03%