億光 (2393)-元大-斗信券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	83.10	84.80	-1	4,121	-0.02%
2025/01/16	0.3	82.90	0	0.00	81.90	0.3	4,177	0.01%
2025/01/10	5	84.10	0	0.00	84.20	5	4,118	0.12%
2025/01/09	15	85.60	0	0.00	81.80	15	4,104	0.37%
2025/01/08	0	0.00	1	87.50	86.70	-1	4,053	-0.02%
2025/01/06	0	0.00	1	83.30	83.30	-1	3,971	-0.03%
2025/01/03	0	0.00	0.1	83.40	83.80	-0.1	3,934	0.00%
2025/01/02	1.1	85.65	0	0.00	84.70	1.1	3,937	0.03%
2024/12/31	1	87.00	1.3	85.94	85.00	-0.3	3,893	-0.01%
2024/12/30	1.3	83.83	3	83.70	83.80	-1.8	3,754	-0.05%
2024/12/27	4	82.68	4	82.48	82.50	0	3,691	0.00%
2024/12/26	0	0.00	0.1	81.55	81.10	-0.1	3,623	0.00%
2024/12/25	0.1	81.67	0	0.00	80.90	0.1	3,565	0.00%
2024/12/23	0	0.00	1	80.20	78.80	-1	3,421	-0.03%
2024/12/20	1	78.00	0	0.00	77.50	1	3,374	0.03%
2024/12/19	2	78.80	0	0.00	78.50	2	3,311	0.06%
2024/12/18	1	80.60	0	0.00	80.20	1	3,251	0.03%
2024/12/17	0	0.00	2.1	82.78	80.50	-2.1	3,210	-0.06%
2024/12/16	3.1	83.74	59.4	84.17	82.70	-56.3	3,180	-1.77%
2024/12/13	0.4	82.92	1	82.60	81.50	-0.7	3,083	-0.02%
2024/12/12	2	80.90	3.3	80.68	81.00	-1.3	3,001	-0.04%
2024/12/09	0	0.00	0	78.60	78.20	0	2,979	0.00%
2024/12/06	0	79.85	0	0.00	79.00	0	3,004	0.00%
2024/12/04	1.2	78.06	1	78.10	78.10	0.2	3,050	0.00%
2024/12/02	1	78.40	1	78.69	79.00	0	3,062	0.00%
2024/11/29	1	76.60	1	77.80	77.70	0	3,106	0.00%
2024/11/28	2	76.10	0	0.00	76.10	2	3,117	0.06%
2024/11/27	3	77.10	1.1	77.13	76.80	2	3,109	0.06%
2024/11/26	0.1	77.90	0	0.00	77.80	0.1	3,110	0.00%
2024/11/25	1	78.00	0.2	78.90	77.30	0.8	3,101	0.03%
2024/11/22	0.2	79.10	4	79.43	78.90	-3.8	3,070	-0.12%
2024/11/21	2	78.80	1	78.70	77.70	1	2,983	0.03%
2024/11/14	0	0.00	1	78.30	77.60	-1	2,751	-0.04%
2024/11/13	5	76.28	1	78.30	76.00	4	2,736	0.15%
2024/11/12	1.1	82.54	1	82.21	82.10	0	2,680	0.00%
2024/11/11	0	85.20	7	85.57	85.80	-7	2,684	-0.26%
2024/11/08	1	84.30	0	0.00	84.50	1	2,671	0.04%
2024/11/06	0	0.00	1	82.90	83.30	-1	2,706	-0.04%
2024/11/05	0	80.45	0	0.00	80.70	0	2,713	0.00%
2024/11/04	0	81.80	0	0.00	81.80	0	2,729	0.00%
2024/10/30	1	84.40	0	0.00	83.80	1	2,765	0.04%
2024/10/29	0	0.00	1.2	83.73	84.70	-1.2	2,895	-0.04%
2024/10/28	0.2	84.65	51.2	85.31	84.20	-51	2,954	-1.73%
2024/10/25	1	81.90	9	81.56	82.80	-8	2,949	-0.27%
2024/10/24	9	80.78	0	0.00	80.40	9	3,014	0.30%
2024/10/23	3	82.10	3	81.70	80.90	0	3,066	0.00%
2024/10/22	2	79.85	0	0.00	80.50	2	3,037	0.07%
2024/10/21	21	78.07	21	79.56	79.70	0	3,061	0.00%
2024/10/18	0	0.00	5	77.60	78.00	-5	3,077	-0.16%
2024/10/15	0	0.00	1	76.60	76.60	-1	3,113	-0.03%
2024/10/14	0	0.00	1	78.00	78.00	-1	3,161	-0.03%
2024/10/01	0	0.00	2	74.35	75.40	-2	3,212	-0.06%
2024/09/26	1	77.60	0	0.00	77.40	1	3,813	0.03%
2024/09/18	1	77.60	5	77.58	77.00	-4	4,054	-0.10%
2024/09/16	0	0.00	1	80.60	80.70	-1	4,067	-0.02%
2024/09/13	1	82.90	0	0.00	82.40	1	4,134	0.02%
2024/09/12	2	82.40	0	0.00	82.60	2	4,205	0.05%
2024/09/11	0	0.00	1	80.50	80.70	-1	4,258	-0.02%
2024/09/10	1	84.50	0	0.00	82.20	1	4,279	0.02%
2024/09/09	1	81.20	1.5	82.30	83.70	-0.5	4,257	-0.01%
2024/09/06	4	82.70	0	0.00	82.70	4	4,326	0.09%
2024/09/05	10.1	81.12	11	84.57	81.30	-0.9	4,311	-0.02%
2024/09/04	2.1	82.68	2.5	82.64	82.00	-0.4	4,289	-0.01%
2024/09/03	4.2	82.94	3.3	82.12	83.40	1	4,265	0.02%
2024/09/02	1.5	83.21	2.1	83.04	82.90	-0.6	4,249	-0.01%
2024/08/30	0.1	79.50	0	0.00	79.00	0.1	4,201	0.00%
2024/08/23	0.2	77.80	0	0.00	78.30	0.2	4,361	0.00%
2024/08/16	0	0.00	0	80.10	79.70	0	4,511	0.00%
2024/08/15	1	79.80	1	80.20	80.10	0	4,547	0.00%
2024/08/14	3	79.20	4	79.65	79.90	-1	4,576	-0.02%
2024/08/09	0.9	74.04	1	74.00	73.70	-0.1	4,693	0.00%
2024/08/08	2.1	73.90	1	74.00	73.20	1.1	4,740	0.02%
2024/08/07	2	72.20	0.3	70.00	72.80	1.7	4,723	0.04%
2024/08/06	0.2	65.46	2	66.00	66.20	-1.8	4,772	-0.04%
2024/08/05	0.1	66.00	0	0.00	65.00	0.1	4,856	0.00%
2024/08/02	26.1	72.23	0	0.00	71.40	26.1	4,874	0.54%
2024/08/01	2.2	72.95	0	0.00	73.20	2.2	4,898	0.04%
2024/07/30	0	0.00	4.1	79.20	80.20	-4.1	4,784	-0.08%
2024/07/29	1.1	83.15	2.1	84.16	81.20	-1.1	4,753	-0.02%
2024/07/26	0.1	79.92	0	0.00	83.60	0.1	4,668	0.00%
2024/07/23	1	80.00	0	0.00	80.00	1	4,662	0.02%
2024/07/22	3	79.20	0	0.00	79.20	3	4,663	0.06%
2024/07/18	0	0.00	3	80.13	81.20	-3	4,670	-0.06%
2024/07/15	0	0.00	0.1	80.50	80.60	-0.1	4,749	0.00%
2024/07/12	0	0.00	3	78.20	78.60	-3	4,752	-0.06%
2024/07/11	1	75.50	0	0.00	76.70	1	4,749	0.02%
2024/07/09	1.1	75.05	12	75.61	75.20	-10.9	4,815	-0.23%
2024/07/08	0.3	77.40	1	77.30	76.50	-0.7	4,789	-0.01%
2024/07/05	3.3	78.48	0	0.00	78.00	3.3	4,805	0.07%
2024/07/04	2	81.35	0	0.00	79.30	2	4,869	0.04%
2024/07/03	3	82.40	4	83.68	82.90	-1	4,852	-0.02%
2024/07/02	14	81.91	56	82.30	81.90	-42	4,718	-0.89%
2024/06/27	0	77.10	0	0.00	77.50	0	4,239	0.00%
2024/06/26	0	0.00	4	76.15	76.50	-4	4,227	-0.09%
2024/06/25	0	0.00	40.1	76.64	76.20	-40.1	4,185	-0.96%
2024/06/24	0.1	79.79	0.2	79.70	79.70	-0.1	4,110	0.00%
2024/06/20	3.2	79.30	1.1	79.46	78.60	2.1	3,993	0.05%
2024/06/19	0.3	79.00	0	0.00	80.50	0.3	3,956	0.01%
2024/06/18	0	0.00	2	79.20	79.70	-2	3,906	-0.05%
2024/06/17	3	77.09	10	76.77	77.50	-7	3,872	-0.18%
2024/06/14	2.2	74.78	0	0.00	75.20	2.2	3,847	0.06%
2024/06/13	1	75.70	32	75.39	75.90	-31	3,838	-0.81%
2024/06/12	1	73.10	6	72.75	73.50	-5	3,784	-0.13%
2024/06/06	0	0.00	2	71.20	72.00	-2	3,801	-0.05%
2024/06/05	0	0.00	0.2	73.10	73.10	-0.2	3,782	-0.01%
2024/05/31	0	0.00	0	72.40	72.20	0	3,763	0.00%
2024/05/30	1.2	72.52	6	72.77	72.40	-4.8	3,722	-0.13%
2024/05/29	0	0.00	0	70.80	71.80	0	3,647	0.00%
2024/05/28	0	72.20	1	72.10	72.00	-1	3,654	-0.03%
2024/05/23	0.3	69.90	1	70.20	70.10	-0.7	3,571	-0.02%
2024/05/15	1	69.30	2	69.85	69.80	-1	3,262	-0.03%
2024/05/14	1	70.30	1	70.00	69.80	0	3,198	0.00%
2024/05/13	1	69.10	2	68.65	68.70	-1	3,129	-0.03%
2024/05/10	14	68.26	13.1	67.13	68.20	0.9	3,097	0.03%
2024/05/09	1.1	67.74	8	65.60	65.40	-6.9	3,000	-0.23%
2024/05/08	2	70.04	1.1	69.32	69.30	0.9	2,851	0.03%
2024/05/07	1.1	69.14	2.1	68.41	68.70	-1	2,761	-0.04%
2024/05/06	5.1	67.80	2	68.00	67.60	3.1	2,676	0.12%
2024/05/03	0	0.00	0	63.40	64.80	0	2,567	0.00%
2024/04/29	1	62.70	1	63.19	62.50	0	2,460	0.00%
2024/04/25	0	0.00	1	62.00	61.10	-1	2,378	-0.04%
2024/04/24	1	61.50	1.1	61.68	61.70	-0.1	2,344	0.00%
2024/04/23	3	59.77	5	59.80	59.30	-2	2,299	-0.09%
2024/04/22	3	58.10	11	58.29	57.90	-8	2,261	-0.35%
2024/04/19	8.1	60.83	1	60.60	59.90	7.1	2,188	0.32%
2024/04/18	0	62.30	0.1	62.10	62.40	-0.1	2,125	0.00%
2024/04/17	0.1	61.00	1	61.30	60.80	-0.9	2,068	-0.04%
2024/04/16	2	59.85	0.1	59.60	59.80	1.9	2,027	0.09%
2024/04/15	0	0.00	1	60.50	60.90	-1	1,976	-0.05%
2024/04/12	1	61.70	1	61.00	60.70	0	1,949	0.00%
2024/04/11	0	60.90	1.1	61.36	60.80	-1.1	1,952	-0.06%
2024/04/10	2	61.35	44.3	60.57	61.50	-42.3	1,893	-2.23%
2024/04/09	10	59.00	3	58.47	58.10	7	1,769	0.40%
2024/04/08	2	56.30	2	56.80	57.50	0	1,718	0.00%
2024/04/03	1	54.90	0	0.00	55.00	1	1,702	0.06%
2024/04/02	0	54.40	0	0.00	54.40	0	1,668	0.00%
2024/03/29	0	0.00	1	54.20	53.60	-1	1,662	-0.06%
2024/03/28	0.1	53.80	0	0.00	53.50	0.1	1,673	0.01%
2024/03/25	2	54.00	0	0.00	54.00	2	1,644	0.12%
2024/03/22	1	54.20	1	53.70	54.10	0	1,631	0.00%
2024/03/21	0	0.00	6	53.40	53.50	-6	1,577	-0.38%
2024/03/20	1	53.80	0	0.00	53.40	1	1,561	0.06%
2024/03/19	1	53.20	1	53.50	53.40	0	1,533	0.00%
2024/03/18	1	53.20	2	53.20	53.40	-1	1,522	-0.07%
2024/03/15	2	53.40	1	53.10	53.10	1	1,503	0.07%
2024/03/14	1	52.80	1	53.40	53.30	0	1,465	0.00%
2024/03/13	0	52.40	0	0.00	52.50	0	1,403	0.00%
2024/03/12	1	51.40	0	0.00	52.10	1	1,376	0.07%
2024/03/11	0	51.30	2	51.40	51.30	-2	1,372	-0.15%
2024/03/06	0	0.00	0	51.60	51.50	0	1,353	0.00%
2024/03/05	1	51.40	9	51.80	51.30	-8	1,356	-0.59%
2024/03/04	0	51.60	0	0.00	51.40	0	1,350	0.00%
2024/02/29	1	49.90	0	0.00	50.00	1	1,287	0.08%
2024/02/27	0	50.60	1	50.79	50.30	-1	1,275	-0.08%
2024/02/26	0	50.20	0	0.00	50.40	0	1,271	0.00%
2024/02/23	1	50.10	0	0.00	50.10	1	1,274	0.08%
2024/02/22	5	50.10	0	0.00	50.10	5	1,274	0.39%
2024/02/19	0	50.00	0	0.00	49.95	0	1,266	0.00%
2024/02/15	5	49.10	0	0.00	49.05	5	1,244	0.40%