凌陽 (2401)-元大-斗信券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	28.50	1	28.60	28.45	-1	2,229	-0.04%
2024/11/20	6	28.40	2	28.20	28.20	4	2,279	0.18%
2024/11/19	0	0.00	2	28.08	28.20	-2	2,337	-0.09%
2024/11/18	3	28.03	2	28.05	27.95	1	2,555	0.04%
2024/11/15	0	0.00	3	28.35	28.40	-3	2,572	-0.12%
2024/11/14	5	28.02	5	27.95	27.85	0	2,641	0.00%
2024/11/13	0	28.95	1	29.00	28.60	-1	2,682	-0.04%
2024/11/12	13	28.55	0	0.00	28.60	13	2,871	0.45%
2024/11/11	3	29.57	5	29.71	29.70	-2	2,846	-0.07%
2024/11/08	0	30.45	0	0.00	30.10	0	2,860	0.00%
2024/11/07	2	30.80	1	30.85	30.80	1	2,959	0.03%
2024/11/06	0	30.00	0	0.00	30.00	0	2,954	0.00%
2024/10/30	1	29.55	0	0.00	29.45	1	3,185	0.03%
2024/10/29	4.1	29.65	0	0.00	29.75	4.1	3,202	0.13%
2024/10/23	4	31.30	4	30.90	30.95	0	3,277	0.00%
2024/10/22	2	31.55	3	31.03	31.20	-1	3,302	-0.03%
2024/10/21	0	0.00	2.1	30.97	31.50	-2.1	3,400	-0.06%
2024/10/18	0	0.00	0.2	30.20	30.00	-0.2	3,463	-0.01%
2024/10/16	0	0.00	2	29.95	30.35	-2	3,699	-0.05%
2024/10/14	0	0.00	1	29.90	30.25	-1	4,142	-0.02%
2024/10/11	1	30.40	0	0.00	30.15	1	4,284	0.02%
2024/10/04	0.1	31.15	0	0.00	31.20	0.1	5,086	0.00%
2024/09/30	0	0.00	25.2	31.86	31.65	-25.2	5,783	-0.43%
2024/09/27	1	32.05	0	0.00	31.90	1	5,894	0.02%
2024/09/26	0.5	32.38	1	31.59	31.75	-0.5	5,901	-0.01%
2024/09/25	0.1	31.13	3	31.35	31.00	-2.9	5,830	-0.05%
2024/09/24	0	0.00	0.4	30.51	30.65	-0.4	5,819	-0.01%
2024/09/23	1.1	30.10	1	29.80	29.80	0.1	5,889	0.00%
2024/09/20	5	29.50	0	0.00	29.45	5	6,133	0.08%
2024/09/19	2	29.60	0	0.00	29.65	2	6,451	0.03%
2024/09/18	2	29.45	0	29.40	29.00	2	6,657	0.03%
2024/09/16	0	29.40	0	0.00	29.55	0	6,985	0.00%
2024/09/12	0	0.00	1	29.05	29.20	-1	7,209	-0.01%
2024/09/11	0	0.00	0.3	28.50	28.35	-0.3	7,258	0.00%
2024/09/10	1	28.05	0.1	28.60	28.20	1	7,377	0.01%
2024/09/06	1	29.00	0	0.00	28.90	1	7,561	0.01%
2024/09/05	0	0.00	2	29.45	28.95	-2	7,730	-0.03%
2024/09/04	2.2	28.90	0	28.85	28.60	2.2	7,779	0.03%
2024/09/03	1	31.15	0.1	30.90	30.60	0.9	7,798	0.01%
2024/09/02	5	31.30	2	31.10	31.10	3	7,939	0.04%
2024/08/30	5	31.40	1	31.60	31.40	4	8,090	0.05%
2024/08/29	2	31.33	2.1	31.33	31.45	-0.1	8,263	0.00%
2024/08/27	0.2	31.90	2	31.93	31.85	-1.8	8,905	-0.02%
2024/08/26	6	32.12	21	32.05	32.00	-15	9,347	-0.16%
2024/08/23	3	32.10	8	32.08	32.45	-5	10,988	-0.05%
2024/08/22	4	32.75	2	32.90	32.60	2	12,205	0.02%
2024/08/21	4.1	32.60	2	32.70	32.45	2.1	12,669	0.02%
2024/08/20	20.1	33.16	13	33.11	32.90	7.1	12,661	0.06%
2024/08/19	1	31.15	15	31.36	31.40	-14	12,585	-0.11%
2024/08/16	12	31.15	7	30.84	30.75	5	12,596	0.04%
2024/08/15	1	30.13	1	30.25	31.05	0	12,585	0.00%
2024/08/14	14	30.08	8	29.80	30.00	6	12,662	0.05%
2024/08/13	10	31.30	1.2	31.18	31.40	8.8	12,513	0.07%
2024/08/12	10	30.95	0	0.00	31.05	10	12,568	0.08%
2024/08/09	3	30.73	0	0.00	30.40	3	12,638	0.02%
2024/08/08	7	29.69	0	0.00	29.75	7	12,767	0.05%
2024/08/07	0	30.20	1	30.10	30.25	-1	12,767	-0.01%
2024/08/06	3	26.82	0	0.00	28.25	3	12,770	0.02%
2024/08/05	3.2	29.29	0	0.00	29.15	3.2	12,716	0.03%
2024/08/02	0	0.00	1	32.50	32.35	-1	12,680	-0.01%
2024/08/01	0	33.40	0.2	33.55	33.50	-0.2	12,729	0.00%
2024/07/31	0	32.65	1	32.50	32.50	-1	12,747	-0.01%
2024/07/30	0.2	31.90	0	0.00	32.75	0.2	12,812	0.00%
2024/07/23	3	33.55	0.5	33.45	33.25	2.5	13,403	0.02%
2024/07/22	1	33.25	8.2	33.38	33.10	-7.2	13,391	-0.05%
2024/07/19	5	34.75	1	34.70	34.40	4	13,281	0.03%
2024/07/18	9.2	36.16	1	35.65	35.85	8.2	13,208	0.06%
2024/07/17	13	37.10	2	37.10	36.90	11	13,098	0.08%
2024/07/16	8	37.59	7.5	37.71	37.60	0.5	13,019	0.00%
2024/07/15	10	37.76	11	37.52	37.00	-1	13,022	-0.01%
2024/07/12	15	37.36	11	37.72	37.25	4	12,900	0.03%
2024/07/11	13	37.98	35	37.88	37.65	-22	13,155	-0.17%
2024/07/10	30	37.51	10	37.23	37.15	20	13,191	0.15%
2024/07/09	9	36.94	7	36.79	37.70	2	13,187	0.02%
2024/07/08	17	38.06	23	37.67	37.70	-6	13,072	-0.05%
2024/07/05	66	37.98	76	37.95	38.35	-10	12,779	-0.08%
2024/07/04	15	36.66	5	36.90	36.30	10	12,202	0.08%
2024/07/03	35	36.65	40	36.70	36.70	-5	12,090	-0.04%
2024/07/02	1	35.50	0	0.00	35.75	1	11,975	0.01%
2024/07/01	0	0.00	5	35.55	35.40	-5	11,916	-0.04%
2024/06/28	2	36.25	0	0.00	36.20	2	11,858	0.02%
2024/06/27	0	0.00	7	36.16	35.90	-7	11,760	-0.06%
2024/06/26	28.2	37.05	11	36.90	36.90	17.2	11,656	0.15%
2024/06/25	17	37.49	17	37.38	37.35	0	11,411	0.00%
2024/06/24	10	37.03	2	37.27	36.55	8	11,096	0.07%
2024/06/21	3	36.85	8	36.71	36.40	-5	10,944	-0.05%
2024/06/20	3.7	36.16	4.3	36.20	36.20	-0.6	10,688	-0.01%
2024/06/19	0	34.90	0	0.00	34.75	0	10,553	0.00%
2024/06/18	4	35.35	6	35.23	35.25	-2	10,514	-0.02%
2024/06/17	22	36.28	1	36.00	35.60	21	10,483	0.20%
2024/06/14	3	35.55	3	35.75	35.70	0	10,383	0.00%
2024/06/13	7	35.57	3	35.80	35.50	4	10,346	0.04%
2024/06/12	4	35.10	8.1	35.44	35.60	-4.1	10,247	-0.04%
2024/06/11	2	34.20	2	33.85	34.40	0	10,134	0.00%
2024/06/07	3	34.38	33	34.77	34.75	-30	10,105	-0.30%
2024/06/06	59	34.58	32	34.69	34.30	27	10,067	0.27%
2024/06/05	8	35.33	0	0.00	34.90	8	9,918	0.08%
2024/06/04	32	35.55	39	35.50	35.20	-7	9,799	-0.07%
2024/06/03	20	36.41	9	36.46	36.25	11	9,642	0.11%
2024/05/31	58.3	36.81	2	35.96	36.45	56.3	9,328	0.60%
2024/05/30	32	36.25	40	36.41	35.65	-8	9,023	-0.09%
2024/05/29	118.1	38.29	75	38.00	36.85	43.1	8,603	0.50%	大買/
2024/05/28	91.6	34.26	113.3	34.86	36.45	-21.7	6,959	-0.31%	大賣/
2024/05/27	49	33.52	27	33.39	33.15	22	5,728	0.38%
2024/05/24	2	31.33	2	31.15	31.30	0	5,253	0.00%
2024/05/23	1	31.45	0.3	31.71	30.65	0.8	5,233	0.01%
2024/05/21	7.1	30.97	4	30.80	30.80	3.1	5,158	0.06%
2024/05/20	0	0.00	14.1	30.94	30.90	-14.1	5,218	-0.27%
2024/05/17	4	30.10	30.1	30.37	30.10	-26.1	5,196	-0.50%
2024/05/16	2	30.20	9	30.20	30.20	-7	5,171	-0.14%
2024/05/15	6	30.11	4	30.04	29.95	2	5,148	0.04%
2024/05/14	9	29.94	4	30.39	30.25	5	5,068	0.10%
2024/05/13	1	28.55	0	0.00	28.65	1	4,874	0.02%
2024/05/10	4	28.08	0	0.00	28.10	4	4,880	0.08%
2024/05/09	4	28.40	2	28.55	28.10	2	4,836	0.04%
2024/05/08	4	28.41	10	28.57	28.55	-6	4,830	-0.12%
2024/05/07	4	28.40	5	28.67	28.70	-1	4,811	-0.02%
2024/05/06	3	29.07	0	0.00	28.95	3	4,744	0.06%
2024/05/03	8	29.08	4	29.05	28.75	4	4,735	0.08%
2024/05/02	13.2	28.92	4.1	28.76	28.60	9.1	4,680	0.19%
2024/04/30	10.1	30.59	8.1	30.47	31.05	2	4,427	0.05%
2024/04/29	0	0.00	1	27.80	28.60	-1	4,130	-0.02%
2024/04/24	0	0.00	10	28.25	28.30	-10	4,282	-0.23%
2024/04/23	0	27.60	0	0.00	27.45	0	4,394	0.00%
2024/04/22	42	27.32	31	26.80	26.75	11	4,619	0.24%
2024/04/19	0	27.80	2	27.83	27.60	-2	4,610	-0.04%
2024/04/18	1	29.00	7	29.80	29.35	-6	4,521	-0.13%
2024/04/17	15.5	29.40	18	29.41	28.90	-2.5	4,380	-0.06%
2024/04/16	9.8	28.66	65	28.75	29.30	-55.2	4,031	-1.37%
2024/04/15	15	27.80	0	0.00	27.80	15	3,762	0.40%
2024/04/12	2	28.35	21	28.51	28.30	-19	3,692	-0.51%
2024/04/11	5	27.95	0	0.00	28.00	5	3,659	0.14%
2024/04/10	1	28.20	0	0.00	28.30	1	3,656	0.03%
2024/04/09	5	28.05	1	28.35	27.90	4	3,676	0.11%
2024/04/08	7	27.76	0	0.00	27.70	7	3,693	0.19%
2024/04/03	4	28.04	0	0.00	27.95	4	3,706	0.11%
2024/04/02	13	27.97	0	0.00	28.00	13	3,719	0.35%
2024/04/01	14	28.40	0	0.00	28.40	14	3,742	0.37%
2024/03/29	18	28.13	1	28.10	28.10	17	3,800	0.45%
2024/03/28	11	28.09	0	0.00	27.95	11	3,811	0.29%
2024/03/26	5	28.77	0	0.00	28.30	5	3,833	0.13%
2024/03/25	17.1	28.78	3	29.52	29.15	14.1	3,806	0.37%
2024/03/22	1	28.55	21	28.61	28.80	-20	3,777	-0.53%
2024/03/21	1	29.00	0	0.00	28.90	1	3,835	0.03%
2024/03/20	6.2	28.71	5	28.75	28.50	1.2	4,000	0.03%
2024/03/19	0	0.00	2.1	28.90	28.75	-2.1	4,104	-0.05%
2024/03/18	0	28.78	0	0.00	28.95	0	4,133	0.00%
2024/03/15	3	29.02	1	29.60	28.80	2	4,224	0.05%
2024/03/14	1	29.35	6	29.59	29.30	-5	4,331	-0.11%
2024/03/13	4.1	30.29	16	30.15	30.20	-11.9	4,480	-0.27%
2024/03/12	2	31.08	0	0.00	31.15	2	4,580	0.04%
2024/03/11	0	0.00	2	31.28	31.30	-2	4,687	-0.04%
2024/03/08	1	31.70	3	31.72	31.20	-2	4,753	-0.04%
2024/03/07	3.1	31.74	2	31.43	31.50	1.1	4,828	0.02%
2024/03/06	1.1	32.20	1	32.00	32.00	0.1	4,921	0.00%
2024/03/05	12	32.35	7	32.32	32.45	5	5,081	0.10%
2024/03/04	2	32.75	3	32.95	32.65	-1	5,571	-0.02%
2024/03/01	1	33.35	2	33.05	32.60	-1	5,889	-0.02%
2024/02/29	11	32.94	1	33.15	33.10	10	6,068	0.16%
2024/02/27	3	33.38	1	33.30	32.95	2	6,287	0.03%
2024/02/26	0	33.10	2	33.00	33.50	-2	6,529	-0.03%
2024/02/23	1	33.30	2	33.85	33.15	-1	6,921	-0.01%
2024/02/22	8	33.42	0	0.00	33.40	8	7,308	0.11%
2024/02/21	4	33.55	3	33.71	33.30	1	7,988	0.01%
2024/02/20	3	33.25	1.1	33.69	33.40	1.9	8,652	0.02%
2024/02/19	0	32.85	1	32.85	32.75	-1	8,679	-0.01%
2024/02/16	1	32.30	0.1	32.65	32.80	0.9	8,759	0.01%
2024/02/15	2	31.50	2	31.55	31.50	0	8,739	0.00%
2024/02/05	6.4	30.96	1	31.00	30.95	5.4	8,754	0.06%
2024/02/02	2	31.98	0	0.00	31.70	2	8,750	0.02%
2024/01/31	0	0.00	1	32.35	32.30	-1	8,902	-0.01%
2024/01/30	1	32.15	1	32.10	32.20	0	9,526	0.00%
2024/01/29	1	32.40	0	0.00	32.65	1	9,790	0.01%
2024/01/26	0.1	32.15	2	32.00	32.05	-1.9	9,797	-0.02%
2024/01/25	0.4	32.89	1	32.75	32.60	-0.6	9,790	-0.01%
2024/01/24	0	0.00	2	33.45	33.30	-2	9,809	-0.02%
2024/01/23	0	34.00	0	0.00	33.80	0	9,892	0.00%
2024/01/22	0	33.85	0.1	34.15	34.30	-0.1	9,875	0.00%
2024/01/18	9.1	32.53	9	32.37	32.40	0.1	10,046	0.00%
2024/01/17	2	33.13	0	0.00	33.20	2	10,531	0.02%
2024/01/16	4	33.70	14	33.85	33.45	-10	10,607	-0.09%
2024/01/15	1	32.30	0	0.00	32.70	1	10,773	0.01%
2024/01/12	11.3	32.67	3	31.75	31.50	8.3	10,860	0.08%
2024/01/11	1	32.65	10	32.45	32.70	-9	10,872	-0.08%
2024/01/10	7	32.33	4	32.33	32.15	3	11,077	0.03%
2024/01/09	1.1	32.04	0	0.00	32.25	1.1	11,207	0.01%
2024/01/08	0.1	32.79	0	0.00	32.75	0.1	11,219	0.00%
2024/01/05	3	33.05	10	32.90	33.00	-7	11,247	-0.06%
2024/01/04	5	32.85	8	32.93	32.80	-3	11,311	-0.03%
2024/01/03	20	33.28	22	33.17	33.25	-2	11,316	-0.02%
2024/01/02	3	33.90	1	33.85	33.75	2	11,308	0.02%
2023/12/29	1	34.35	3	33.83	34.35	-2	11,330	-0.02%
2023/12/27	1	34.20	1	34.70	34.10	0	11,364	0.00%
2023/12/26	5	33.84	0	0.00	34.10	5	11,341	0.04%
2023/12/25	13	33.52	4	33.30	33.30	9	11,322	0.08%
2023/12/22	1	33.60	0	0.00	33.60	1	11,316	0.01%
2023/12/21	1	33.30	0	0.00	33.20	1	11,318	0.01%
2023/12/19	7.2	33.63	5	33.62	33.70	2.2	11,337	0.02%
2023/12/18	6	34.32	9	34.41	34.05	-3	11,374	-0.03%
2023/12/15	14	35.55	10	35.01	34.85	4	11,431	0.03%
2023/12/14	4	36.65	5	36.83	36.65	-1	11,365	-0.01%
2023/12/13	0	0.00	5	36.24	36.30	-5	11,296	-0.04%
2023/12/12	1	36.95	2	36.40	36.10	-1	11,364	-0.01%
2023/12/11	12	37.03	10	36.51	36.55	2	11,377	0.02%
2023/12/08	6	36.48	36.1	36.53	36.40	-30.1	11,300	-0.27%
2023/12/07	4	35.93	12	35.81	35.55	-8	11,179	-0.07%
2023/12/06	2	35.73	2	35.93	36.10	0	11,165	0.00%
2023/12/05	4	34.74	1	34.75	34.80	3	11,140	0.03%
2023/12/04	9	35.24	7	35.30	35.05	2	11,398	0.02%
2023/12/01	26	36.22	16	35.83	35.75	10	12,165	0.08%
2023/11/30	12	36.21	20.9	36.30	36.15	-8.9	12,722	-0.07%
2023/11/29	31.1	36.60	10.3	36.79	36.40	20.8	12,666	0.16%
2023/11/28	27	36.45	30	36.54	36.50	-3	12,273	-0.02%
2023/11/27	12	36.18	13	35.93	35.65	-1	12,262	-0.01%
2023/11/24	31	36.02	27	35.59	35.55	4	12,347	0.03%
2023/11/22	26	35.99	54	36.25	36.05	-28	12,036	-0.23%
2023/11/21	23	35.33	23.1	35.11	35.40	-0.1	11,773	0.00%
2023/11/20	150	35.55	219	35.36	35.65	-69	11,498	-0.60%	大買/大賣/
2023/11/17	76	34.39	17	34.42	34.50	59	10,918	0.54%
2023/11/16	6	32.50	10	32.53	32.60	-4	10,420	-0.04%
2023/11/15	10	32.12	4	32.20	31.60	6	10,384	0.06%
2023/11/14	0	31.60	22	31.55	31.50	-22	10,460	-0.21%
2023/11/13	0	0.00	10	31.40	31.40	-10	10,882	-0.09%
2023/11/10	31	31.19	3	31.15	31.10	28	10,947	0.26%
2023/11/09	6	31.53	3	31.85	31.85	3	10,960	0.03%
2023/11/08	4	32.70	9	32.51	32.15	-5	11,004	-0.05%
2023/11/07	50.1	33.23	60	33.22	33.05	-9.9	10,987	-0.09%
2023/11/06	10	32.25	23.1	32.01	32.55	-13.1	10,393	-0.13%
2023/11/03	0	0.00	1	30.30	29.95	-1	10,160	-0.01%
2023/11/02	2	30.08	2	30.18	30.05	0	10,209	0.00%
2023/11/01	16.1	29.80	8	29.76	29.65	8.1	10,325	0.08%
2023/10/31	26	31.40	38	30.43	30.10	-12	10,358	-0.12%
2023/10/30	6	31.88	6	31.81	31.65	0	10,363	0.00%
2023/10/27	5	32.13	3	31.95	31.60	2	10,633	0.02%
2023/10/26	8	32.17	15	32.31	32.10	-7	10,757	-0.07%
2023/10/25	30	33.15	22	32.81	32.50	8	10,642	0.08%
2023/10/24	9.5	31.81	19	31.81	31.45	-9.5	10,226	-0.09%
2023/10/23	47	32.52	14	32.20	31.80	33	10,124	0.33%
2023/10/20	6	31.26	6	31.19	32.05	0	9,862	0.00%
2023/10/19	4.5	31.43	4	31.40	31.70	0.5	9,752	0.01%
2023/10/18	12	31.33	13	31.38	31.45	-1	9,680	-0.01%
2023/10/17	23	31.33	10	31.21	31.15	13	9,459	0.14%
2023/10/16	13	30.63	10	30.64	30.50	3	9,335	0.03%
2023/10/13	11	30.30	0	0.00	30.30	11	9,490	0.12%
2023/10/12	1	30.60	16	30.56	30.60	-15	9,693	-0.15%
2023/10/11	0	0.00	6	29.78	29.75	-6	9,725	-0.06%
2023/10/05	0	0.00	40	29.88	29.95	-40	9,883	-0.40%
2023/10/04	15	29.39	14	29.38	29.55	1	9,867	0.01%
2023/10/03	10	29.75	0	0.00	29.85	10	9,889	0.10%
2023/10/02	1	29.55	11	29.50	29.55	-10	9,919	-0.10%
2023/09/28	0	0.00	1	29.25	29.05	-1	9,969	-0.01%
2023/09/27	0	0.00	1	29.15	29.15	-1	9,955	-0.01%
2023/09/26	1	29.20	0	0.00	29.20	1	10,014	0.01%
2023/09/25	1	30.00	2	30.05	29.65	-1	10,053	-0.01%
2023/09/21	41	29.79	2	29.60	29.55	39	10,024	0.39%
2023/09/20	31.1	30.91	4	30.39	30.35	27.1	9,971	0.27%
2023/09/19	7	32.34	15	32.31	31.30	-8	9,890	-0.08%
2023/09/18	0	0.00	84	32.43	32.40	-84	9,808	-0.86%
2023/09/15	1	32.10	2	32.20	32.25	-1	9,807	-0.01%
2023/09/14	61	32.34	5	32.19	32.35	56	9,797	0.57%
2023/09/13	8	31.89	8	31.78	31.70	0	9,827	0.00%
2023/09/12	5	32.04	4	31.78	31.80	1	10,153	0.01%
2023/09/11	7	31.94	25	31.82	32.05	-18	10,958	-0.16%
2023/09/08	4	32.09	5	32.06	32.10	-1	10,958	-0.01%
2023/09/07	69.1	32.88	31	32.67	32.50	38.1	10,923	0.35%
2023/09/06	146	34.12	124.2	33.44	33.05	21.8	10,635	0.20%	大買/大賣/
2023/09/05	14	34.33	51.1	34.61	35.10	-37.1	9,827	-0.38%
2023/09/04	2	31.10	2	31.18	31.95	0	9,305	0.00%
2023/09/01	5	31.65	5	31.51	31.25	0	9,424	0.00%
2023/08/31	18	31.99	50	31.94	32.25	-32	9,306	-0.34%
2023/08/30	41	31.96	7	31.96	31.95	34	8,982	0.38%
2023/08/29	9	30.81	7	30.64	30.65	2	8,706	0.02%
2023/08/28	4	31.51	2	31.15	31.05	2	8,644	0.02%
2023/08/25	7.1	31.64	15	31.56	31.55	-7.9	8,508	-0.09%
2023/08/24	10	31.17	22	31.10	31.10	-12	8,399	-0.14%
2023/08/23	13	31.15	33	30.97	31.20	-20	8,243	-0.24%
2023/08/22	10	30.67	11	30.67	30.35	-1	8,073	-0.01%
2023/08/21	2	31.03	14	30.98	31.05	-12	7,785	-0.15%
2023/08/18	11	30.75	26	30.60	30.25	-15	7,662	-0.20%
2023/08/17	9	30.42	16.1	31.40	31.10	-7.1	7,479	-0.09%
2023/08/16	6	28.53	8	29.31	29.90	-2	7,025	-0.03%
2023/08/15	2	28.73	0	0.00	28.85	2	6,925	0.03%
2023/08/14	7	29.08	6	28.75	28.80	1	6,873	0.01%
2023/08/10	4	29.20	3	28.90	28.95	1	6,652	0.02%
2023/08/09	1	30.35	5	30.08	30.05	-4	6,581	-0.06%
2023/08/08	4	30.25	0	0.00	29.85	4	6,524	0.06%
2023/08/07	0	0.00	1	30.50	30.70	-1	6,442	-0.02%
2023/08/04	1	30.25	1	30.20	30.25	0	6,298	0.00%
2023/08/02	13	29.71	15	29.50	29.00	-2	6,204	-0.03%
2023/08/01	42.1	30.77	6	30.36	30.05	36.1	6,084	0.59%
2023/07/31	9	30.17	25.1	30.47	30.75	-16.1	5,752	-0.28%
2023/07/28	5	29.89	3	29.40	29.50	2	5,499	0.04%
2023/07/27	1	30.25	3	30.47	30.40	-2	5,410	-0.04%
2023/07/26	3	30.25	20	29.75	29.75	-17	5,267	-0.32%
2023/07/25	0	0.00	8.1	28.25	29.95	-8.1	5,141	-0.16%
2023/07/24	4	28.35	3	28.15	28.00	1	4,986	0.02%
2023/07/20	0	0.00	1	28.65	28.80	-1	4,955	-0.02%
2023/07/19	3	28.75	5	28.58	28.30	-2	4,929	-0.04%
2023/07/18	56	30.86	43	29.62	28.85	13	4,886	0.27%
2023/07/17	16	30.76	18	30.70	30.65	-2	4,704	-0.04%
2023/07/14	2	29.70	5.5	29.76	29.65	-3.5	4,481	-0.08%
2023/07/13	10	29.57	7	29.11	29.00	3	4,462	0.07%
2023/07/12	7	29.54	11.5	29.68	29.20	-4.5	4,399	-0.10%
2023/07/07	5	29.16	0	0.00	28.75	5	4,200	0.12%
2023/07/06	7.1	29.21	4	29.38	30.05	3.1	4,127	0.08%
2023/07/05	2	29.55	8	29.44	29.30	-6	4,048	-0.15%
2023/07/04	8	29.28	7	29.16	29.90	1	4,014	0.02%
2023/07/03	7	29.34	1	29.50	29.50	6	3,942	0.15%
2023/06/29	0	0.00	1	28.75	28.75	-1	3,916	-0.03%
2023/06/27	0	0.00	8	28.46	28.45	-8	3,869	-0.21%
2023/06/26	3	29.65	1	29.30	29.40	2	3,808	0.05%
2023/06/21	0	0.00	5	29.92	29.90	-5	3,773	-0.13%
2023/06/20	14	30.68	12	30.21	30.35	2	3,716	0.05%
2023/06/19	5	30.43	1	30.55	30.75	4	3,633	0.11%
2023/06/16	49.1	30.72	26	30.32	29.95	23.1	3,467	0.67%
2023/06/15	39.1	31.28	27.1	30.94	31.40	12	3,062	0.39%
2023/06/14	0	0.00	0.1	29.55	29.55	-0.1	2,171	0.00%
2023/06/13	1	27.10	16	26.91	26.90	-15	2,045	-0.73%
2023/06/12	7.1	26.13	3	26.17	26.40	4.1	1,973	0.21%
2023/06/09	5	26.82	2	26.80	26.70	3	1,936	0.15%
2023/06/08	21	26.82	5.1	26.84	26.85	15.9	1,884	0.84%
2023/06/07	13	26.45	6.1	26.43	26.60	6.9	1,738	0.40%
2023/06/06	3	25.17	2	25.15	25.20	1	1,507	0.07%
2023/06/02	0.1	25.45	1	25.40	25.25	-0.9	1,530	-0.06%
2023/06/01	0	0.00	1	25.20	25.15	-1	1,529	-0.07%
2023/05/31	4.4	25.25	7	25.20	25.25	-2.6	1,539	-0.17%
2023/05/30	2	25.45	0	0.00	25.35	2	1,523	0.13%
2023/05/26	3	24.60	0	0.00	24.30	3	1,499	0.20%
2023/05/25	0	24.40	0	0.00	24.45	0	1,556	0.00%
2023/05/23	0	0.00	1	24.25	24.20	-1	1,598	-0.06%
2023/05/19	0	0.00	1	23.65	23.70	-1	1,701	-0.06%
2023/05/15	0	0.00	7	23.05	23.10	-7	1,776	-0.39%
2023/05/10	0	0.00	1	23.25	23.45	-1	2,292	-0.04%
2023/05/09	2	23.25	0	0.00	23.25	2	2,300	0.09%
2023/05/08	1	23.60	0	0.00	23.60	1	2,312	0.04%
2023/05/05	1	23.85	2	23.85	23.90	-1	2,364	-0.04%
2023/04/24	5	24.30	2	24.30	24.25	3	2,416	0.12%
2023/04/20	1.1	25.02	0	0.00	24.85	1.1	2,401	0.05%
2023/04/18	1	26.10	3.1	25.72	25.60	-2.1	2,415	-0.09%
2023/04/17	0	0.00	4	25.30	25.40	-4	2,323	-0.17%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/12	1	25.50	0	0.00	25.55	1	2,280	0.04%
2023/04/07	2	24.85	0	0.00	24.85	2	2,248	0.09%
2023/04/06	5	24.80	0	0.00	24.70	5	2,250	0.22%
2023/03/30	0	25.40	1	25.30	25.05	-1	2,231	-0.04%
2023/03/28	0.1	24.45	0	0.00	24.50	0.1	2,168	0.00%
2023/03/27	10	24.95	1	24.90	24.85	9	2,152	0.42%
2023/03/21	5	25.29	0	0.00	25.25	5	2,122	0.24%
2023/03/20	0	25.00	0	0.00	25.25	0	2,113	0.00%
2023/03/17	0	25.50	0	0.00	24.95	0	2,120	0.00%
2023/03/09	1	26.40	0	0.00	26.20	1	2,258	0.04%
2023/03/08	0	0.00	3	26.17	26.50	-3	2,247	-0.13%
2023/03/07	1	26.15	0	0.00	26.20	1	2,214	0.05%
2023/03/03	4	26.20	0	0.00	26.05	4	2,209	0.18%
2023/03/02	0	26.00	0	0.00	25.80	0	2,248	0.00%
2023/03/01	0	0.00	2	25.70	25.80	-2	2,243	-0.09%
2023/02/24	0	0.00	2	26.90	26.10	-2	2,231	-0.09%
2023/02/23	2	26.65	5	26.51	26.35	-3	2,185	-0.14%
2023/02/21	0.1	26.20	0	0.00	26.00	0.1	2,133	0.00%
2023/02/20	0	0.00	1	26.70	26.50	-1	2,140	-0.05%
2023/02/17	0	26.15	5	26.05	26.20	-5	2,082	-0.24%
2023/02/16	0	0.00	5	25.85	25.90	-5	2,074	-0.24%
2023/02/15	0	0.00	5	25.42	25.45	-5	2,113	-0.24%
2023/02/14	1	25.80	3	25.80	25.60	-2	2,108	-0.09%
2023/02/10	8	25.45	1	25.60	25.60	7	2,136	0.33%
2023/02/09	15	26.34	3	26.28	26.25	12	2,069	0.58%
2023/02/08	2	26.65	9	26.68	26.55	-7	1,913	-0.37%
2023/02/07	0	24.95	0	0.00	25.00	0	1,655	0.00%
2023/02/02	0	0.00	1	24.70	24.70	-1	1,596	-0.06%
2023/01/31	0	0.00	2	23.70	23.80	-2	1,562	-0.13%
2023/01/30	0	0.00	14	23.35	23.40	-14	1,563	-0.90%
2023/01/17	1	22.75	0	0.00	22.80	1	1,553	0.06%
2023/01/13	0	0.00	1	22.75	22.75	-1	1,564	-0.06%
2023/01/09	1	23.50	19	23.39	23.25	-18	1,651	-1.09%
2023/01/06	0	0.00	1	23.10	23.15	-1	1,654	-0.06%
2022/12/30	1	22.50	0	0.00	22.40	1	1,781	0.06%
2022/12/28	2	22.50	0	0.00	22.40	2	1,886	0.11%
2022/12/27	1	23.00	0	0.00	22.90	1	1,910	0.05%
2022/12/26	0	0.00	1	22.65	22.65	-1	1,920	-0.05%
2022/12/22	2	23.25	0	0.00	23.05	2	1,955	0.10%
2022/12/21	2	23.10	0	0.00	22.90	2	2,003	0.10%
2022/12/20	11	23.15	1	23.10	23.00	10	2,032	0.49%
2022/12/16	18	24.28	0	0.00	24.15	18	2,121	0.85%
2022/12/14	0	0.00	0.4	24.81	24.90	-0.4	2,190	-0.02%
2022/12/12	0	0.00	2	24.40	24.40	-2	2,373	-0.08%
2022/12/08	1	24.80	0	0.00	24.95	1	2,700	0.04%
2022/12/07	1	24.50	5	24.50	24.20	-4	2,690	-0.15%
2022/12/06	1	24.65	7	24.69	24.60	-6	2,733	-0.22%
2022/12/05	21	25.80	4	25.90	25.50	17	2,702	0.63%
2022/12/02	1	25.60	3	25.60	25.55	-2	2,631	-0.08%
2022/12/01	2	25.30	4	25.20	25.20	-2	2,620	-0.08%
2022/11/29	1	24.40	0	0.00	24.55	1	2,664	0.04%
2022/11/28	1	24.50	0	24.55	24.55	1	2,673	0.04%
2022/11/25	1	25.15	1.1	24.69	24.55	-0.1	2,679	0.00%
2022/11/24	7	24.71	5	24.94	25.05	2	2,680	0.07%
2022/11/23	0	0.00	10	24.30	24.40	-10	2,634	-0.38%
2022/11/22	10	24.00	0	0.00	23.95	10	2,652	0.38%
2022/11/21	0	0.00	0.1	24.30	24.20	-0.1	2,687	0.00%
2022/11/18	0	0.00	2	24.35	24.20	-2	2,777	-0.07%
2022/11/16	4	24.70	5	24.88	24.75	-1	2,778	-0.04%
2022/11/15	2	24.15	0	24.55	24.45	2	2,755	0.07%
2022/11/14	0	0.00	28	23.97	24.20	-28	2,762	-1.01%
2022/11/11	2	24.35	0	0.00	24.10	2	2,778	0.07%
2022/11/10	0	0.00	4.1	24.50	24.50	-4.1	2,753	-0.15%
2022/11/09	0	0.00	0.1	24.35	24.35	-0.1	2,768	0.00%
2022/11/08	15	24.18	3	24.25	23.70	12	2,920	0.41%
2022/11/04	0	23.40	0	0.00	23.50	0	2,976	0.00%
2022/11/03	1	23.10	1.2	23.13	23.20	-0.2	2,969	-0.01%
2022/11/02	5	23.15	0	0.00	23.15	5	2,981	0.17%
2022/10/28	5	22.75	5	22.15	22.15	0	3,004	0.00%
2022/10/21	4	21.85	0	0.00	21.80	4	3,071	0.13%
2022/10/20	1	21.95	1	22.30	22.35	0	3,111	0.00%
2022/10/19	0	22.65	0	0.00	22.40	0	3,146	0.00%
2022/10/18	6	22.75	0	0.00	22.65	6	3,160	0.19%
2022/10/17	1	22.05	1	22.00	22.70	0	3,291	0.00%
2022/10/14	0	0.00	5	21.55	22.35	-5	3,456	-0.14%
2022/10/13	9	21.72	10	20.95	20.35	-1	3,744	-0.03%
2022/10/12	0	22.05	0	0.00	22.15	0	3,737	0.00%
2022/10/11	0	22.65	2.1	22.73	22.30	-2	3,761	-0.05%
2022/10/07	0	0.00	1	24.20	23.90	-1	3,875	-0.03%
2022/10/06	6	24.12	15	24.07	24.10	-9	3,973	-0.23%
2022/10/05	0	23.95	2	24.10	23.60	-2	4,005	-0.05%
2022/10/04	1	23.75	1	23.55	23.60	0	4,093	0.00%
2022/09/30	1	21.75	0	0.00	22.50	1	4,135	0.02%
2022/09/28	1	22.15	31	22.00	21.95	-30	4,237	-0.71%
2022/09/26	13	23.03	11	22.50	22.60	2	4,227	0.05%
2022/09/23	0	24.75	2	24.40	24.40	-2	4,290	-0.05%
2022/09/22	0	0.00	1	24.25	24.30	-1	4,483	-0.02%
2022/09/21	2	24.65	0	0.00	24.75	2	4,502	0.04%
2022/09/20	4.3	25.36	5	25.47	25.25	-0.7	4,480	-0.02%
2022/09/19	1.4	26.66	3	26.40	25.85	-1.6	4,444	-0.04%
2022/09/16	11	26.76	9	26.77	26.75	2	4,354	0.05%
2022/09/13	0	0.00	2	25.35	25.25	-2	4,128	-0.05%
2022/09/08	1	24.45	1	24.45	24.85	0	4,220	0.00%
2022/09/07	0	0.00	2	24.55	24.30	-2	4,276	-0.05%
2022/09/06	10	24.80	10	24.40	24.30	0	4,314	0.00%
2022/09/05	11	25.85	20	25.25	25.25	-9	4,328	-0.21%
2022/09/02	0	0.00	1	26.00	25.95	-1	4,416	-0.02%
2022/08/26	3	26.90	6	26.90	26.90	-3	4,604	-0.07%
2022/08/25	3	26.87	4	26.91	26.95	-1	4,627	-0.02%
2022/08/24	8	26.33	0	0.00	26.15	8	4,615	0.17%
2022/08/23	6	26.00	0	0.00	26.10	6	4,726	0.13%
2022/08/22	5	26.30	0	0.00	26.30	5	4,794	0.10%
2022/08/19	1	26.75	3	26.72	26.75	-2	4,801	-0.04%
2022/08/18	1	26.55	6.2	26.21	26.55	-5.2	4,807	-0.11%
2022/08/17	0	0.00	0.2	26.40	26.25	-0.2	4,826	0.00%
2022/08/16	2	26.45	1	26.40	26.35	1	4,838	0.02%
2022/08/15	32	26.37	4	26.11	26.60	28	4,858	0.58%
2022/08/12	2	28.00	0	0.00	28.10	2	4,734	0.04%
2022/08/11	0.1	27.50	24	27.90	27.30	-23.9	4,772	-0.50%
2022/08/10	5	27.90	0	0.00	27.80	5	4,783	0.10%
2022/08/09	20	28.00	0	0.00	28.10	20	4,838	0.41%
2022/08/05	0	0.00	1	28.30	28.45	-1	5,096	-0.02%
2022/08/03	0	0.00	0.1	27.92	27.80	-0.1	5,194	0.00%
2022/08/02	2	28.33	1	28.25	28.30	1	5,227	0.02%
2022/07/27	2	28.90	1	29.20	29.30	1	5,404	0.02%
2022/07/22	14	30.08	17	30.06	29.90	-3	5,370	-0.06%
2022/07/21	3.1	29.85	0	30.00	30.10	3.1	5,286	0.06%
2022/07/20	8	29.86	6	30.01	29.10	2	5,115	0.04%
2022/07/19	1	27.90	20	27.95	27.95	-19	4,844	-0.39%
2022/07/18	0	0.00	10.2	27.50	27.50	-10.2	4,858	-0.21%
2022/07/15	1	27.05	5	27.12	26.95	-4	5,025	-0.08%
2022/07/14	2	25.90	0	0.00	25.85	2	4,955	0.04%
2022/07/13	2	27.95	3	27.82	27.70	-1	4,869	-0.02%
2022/07/12	14	26.69	1	27.00	26.50	13	4,808	0.27%
2022/07/11	0	28.60	0	0.00	28.50	0	4,780	0.00%
2022/07/08	3	28.90	1	28.95	29.00	2	4,816	0.04%
2022/07/06	1	28.05	0	0.00	27.70	1	4,808	0.02%
2022/07/05	1	28.65	2	28.90	29.20	-1	4,774	-0.02%
2022/07/01	3	29.42	1	29.80	28.55	2	4,815	0.04%
2022/06/30	1	31.10	3	30.98	30.85	-2	4,766	-0.04%
2022/06/29	1	29.70	1	29.75	30.45	0	4,671	0.00%
2022/06/28	1	30.05	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	3	30.85	30.85	-3	5,167	-0.06%
2022/06/24	1	29.80	25	30.14	29.60	-24	5,170	-0.46%
2022/06/23	7	29.21	2	29.13	29.35	5	5,156	0.10%
2022/06/22	12	29.95	0	0.00	29.75	12	5,153	0.23%
2022/06/21	0	0.00	1	30.90	31.10	-1	5,227	-0.02%
2022/06/20	37	30.28	0	0.00	29.65	37	5,299	0.70%
2022/06/17	8	31.60	3	31.55	31.60	5	5,223	0.10%
2022/06/16	2	33.15	2	33.58	32.20	0	5,176	0.00%
2022/06/15	2.1	33.02	1	33.30	33.25	1.1	5,162	0.02%
2022/06/14	9	33.18	3	33.00	33.35	6	5,151	0.12%
2022/06/13	15	33.59	4	33.88	33.40	11	5,148	0.21%
2022/06/10	3	35.65	7	35.53	35.40	-4	5,061	-0.08%
2022/06/09	6	36.48	5	36.85	36.40	1	4,991	0.02%
2022/06/08	13	36.65	2	36.78	36.75	11	4,992	0.22%
2022/06/07	2	36.28	0	0.00	36.35	2	4,973	0.04%
2022/06/06	1	37.05	1	36.50	36.25	0	4,982	0.00%
2022/06/02	4	36.84	2.2	37.07	36.80	1.9	5,005	0.04%
2022/06/01	1	37.15	2	36.95	36.65	-1	4,991	-0.02%
2022/05/31	5.1	36.96	2	36.78	37.00	3.1	4,946	0.06%
2022/05/30	5.1	36.33	0.4	36.48	36.45	4.7	4,853	0.10%
2022/05/27	1	35.85	0	35.95	35.85	1	4,814	0.02%
2022/05/25	0	0.00	2	35.63	35.95	-2	4,831	-0.04%
2022/05/24	2	35.58	4	35.55	35.25	-2	4,852	-0.04%
2022/05/23	1	36.05	0	36.05	35.90	1	4,833	0.02%
2022/05/20	2	36.15	1	36.15	35.95	1	4,843	0.02%
2022/05/19	8	35.91	8	35.98	36.20	0	4,810	0.00%
2022/05/18	1	36.30	1	35.95	35.75	0	4,755	0.00%
2022/05/17	5	35.68	8	35.78	35.80	-3	4,717	-0.06%
2022/05/16	7	35.50	7	35.89	35.20	0	4,763	0.00%
2022/05/13	6	34.95	13	35.06	35.10	-7	4,721	-0.15%
2022/05/12	2	34.18	0	0.00	33.60	2	4,620	0.04%
2022/05/11	1	34.78	0	0.00	34.60	1	4,586	0.02%
2022/05/10	1	33.05	2	33.58	34.15	-1	4,553	-0.02%
2022/05/09	2.1	34.00	0	0.00	33.50	2.1	4,581	0.05%
2022/05/05	13	35.46	15	35.62	35.30	-2	4,605	-0.04%
2022/05/04	2	33.98	0	0.00	34.10	2	4,478	0.04%
2022/05/03	0	0.00	2	33.60	33.65	-2	4,509	-0.04%
2022/04/29	3	33.32	4	33.51	33.15	-1	4,559	-0.02%
2022/04/27	5.2	32.43	2	32.60	33.00	3.2	4,581	0.07%
2022/04/26	2	33.65	3	34.02	33.85	-1	4,542	-0.02%
2022/04/25	7	34.04	5	34.41	34.00	2	4,552	0.04%
2022/04/22	3	36.05	8	36.04	35.75	-5	4,546	-0.11%
2022/04/21	21	36.75	6	36.71	36.70	15	4,585	0.33%
2022/04/20	5	35.40	14	35.60	35.90	-9	4,424	-0.20%
2022/04/19	1	34.65	10	34.79	34.65	-9	4,419	-0.20%
2022/04/18	4	33.91	3	34.17	33.95	1	4,543	0.02%
2022/04/15	15	35.51	3	35.30	34.95	12	4,592	0.26%
2022/04/14	1	35.30	0	0.00	35.40	1	4,677	0.02%
2022/04/13	1	35.25	2	34.93	34.95	-1	4,706	-0.02%
2022/04/12	8	33.59	7	33.69	33.50	1	5,002	0.02%
2022/04/11	8	34.18	0	0.00	34.00	8	5,567	0.14%
2022/04/08	1	35.25	3	35.27	35.40	-2	5,551	-0.04%
2022/04/07	5	36.06	14	35.78	34.90	-9	5,572	-0.16%
2022/04/06	13	36.83	0	0.00	36.80	13	5,606	0.23%
2022/04/01	5.1	37.22	4	37.10	37.30	1.1	5,591	0.02%
2022/03/31	4	36.99	10	37.26	36.85	-6	5,538	-0.11%
2022/03/30	28	37.14	26	37.40	36.50	2	5,398	0.04%
2022/03/29	4	35.20	7	35.09	34.95	-3	5,066	-0.06%
2022/03/28	0	0.00	2	34.05	34.35	-2	5,102	-0.04%
2022/03/25	0	0.00	20	34.60	34.55	-20	5,198	-0.38%
2022/03/24	1	35.55	0	0.00	35.40	1	5,192	0.02%
2022/03/23	20	35.35	33	35.22	35.85	-13	5,141	-0.25%
2022/03/21	4	34.85	5	34.42	34.35	-1	5,248	-0.02%
2022/03/18	0	0.00	2.1	33.98	34.50	-2.1	5,348	-0.04%
2022/03/17	1	33.70	18.1	33.38	33.65	-17.1	5,419	-0.31%
2022/03/16	12.1	32.30	9	31.95	32.00	3.1	5,540	0.06%
2022/03/15	8	32.38	3	32.30	32.25	5	5,678	0.09%
2022/03/14	0	0.00	4	33.40	33.45	-4	5,776	-0.07%
2022/03/10	0	33.20	0	0.00	33.55	0	6,021	0.00%
2022/03/09	10	32.30	0	0.00	32.60	10	6,205	0.16%
2022/03/08	8.1	32.34	5	32.82	31.90	3.1	6,357	0.05%
2022/03/07	5.5	33.80	10	33.36	33.20	-4.5	6,523	-0.07%
2022/03/04	0	35.05	0	0.00	34.90	0	6,723	0.00%
2022/03/03	2	35.45	4.1	35.97	35.45	-2.1	6,889	-0.03%
2022/03/02	2.1	34.68	2	35.20	35.65	0.1	7,050	0.00%
2022/02/25	3	33.43	2	33.70	33.80	1	7,377	0.01%
2022/02/24	6	34.31	6	33.71	33.50	0	7,578	0.00%
2022/02/22	8.2	34.80	3	34.50	34.45	5.2	7,912	0.07%
2022/02/21	0.1	35.65	0	0.00	35.40	0.1	8,381	0.00%
2022/02/18	1	35.55	0	0.00	35.80	1	9,702	0.01%
2022/02/17	1	35.95	0.2	35.85	35.95	0.8	10,065	0.01%
2022/02/16	1	36.60	1.1	36.30	36.30	-0.1	10,956	0.00%
2022/02/15	2	36.35	0	0.00	36.25	2	11,511	0.02%
2022/02/14	8	35.26	0	0.00	34.90	8	11,760	0.07%
2022/02/10	3	36.60	9	36.52	36.40	-6	12,319	-0.05%
2022/02/09	0	0.00	7	36.50	36.70	-7	12,438	-0.06%
2022/02/07	7	35.40	0	0.00	35.75	7	13,044	0.05%
2022/01/26	2	34.18	0	0.00	33.75	2	13,683	0.01%
2022/01/25	3.2	34.36	8	33.95	33.70	-4.8	15,412	-0.03%
2022/01/24	5	34.52	8	34.53	34.95	-3	15,995	-0.02%
2022/01/21	7.2	35.34	0	0.00	35.00	7.2	16,155	0.04%
2022/01/20	1	36.00	2	35.95	36.10	-1	16,284	-0.01%
2022/01/19	1	36.10	1	36.45	36.10	0	16,426	0.00%
2022/01/17	5	36.90	1	36.00	36.90	4	17,040	0.02%
2022/01/14	1	35.20	3	35.23	35.50	-2	17,516	-0.01%
2022/01/13	1	36.35	1.2	36.33	36.05	-0.2	17,827	0.00%
2022/01/11	9	36.67	8.9	36.79	36.35	0.1	18,098	0.00%
2022/01/10	4	37.35	0	0.00	37.05	4	18,078	0.02%
2022/01/07	3	38.00	2	38.35	37.45	1	18,091	0.01%
2022/01/05	26	39.70	25	39.59	39.20	1	17,999	0.01%
2022/01/04	47.5	40.37	48	40.60	41.30	-0.5	17,754	0.00%
2022/01/03	0	0.00	1	38.60	38.60	-1	17,259	-0.01%
2021/12/30	2	38.83	1	38.85	38.85	1	17,319	0.01%
2021/12/29	0	0.00	2	39.33	39.00	-2	17,393	-0.01%
2021/12/28	2	38.95	4	39.00	39.00	-2	17,464	-0.01%
2021/12/27	1	38.85	1	38.85	38.85	0	17,587	0.00%
2021/12/24	0	0.00	3	38.58	38.45	-3	17,767	-0.02%
2021/12/23	2	38.90	4	38.85	38.75	-2	17,803	-0.01%
2021/12/21	1	39.00	0	0.00	38.80	1	18,165	0.01%
2021/12/20	2	38.13	2	38.20	38.30	0	18,233	0.00%
2021/12/16	9	39.39	4	39.54	39.25	5	18,301	0.03%
2021/12/15	5	38.63	6	38.66	38.90	-1	18,308	-0.01%
2021/12/14	4.2	38.47	2	38.25	38.05	2.2	18,310	0.01%
2021/12/13	2	38.70	2	38.70	38.55	0	18,304	0.00%
2021/12/10	8.2	39.37	5	39.30	39.20	3.2	18,346	0.02%
2021/12/09	9	40.76	33	41.03	40.40	-24	18,419	-0.13%
2021/12/08	5	41.00	0.3	40.80	40.60	4.8	18,360	0.03%
2021/12/07	5.1	40.69	6	40.64	40.65	-0.9	18,450	0.00%
2021/12/06	14	40.68	3	40.78	40.80	11	18,441	0.06%
2021/12/03	6	41.25	8.3	41.50	41.25	-2.3	18,607	-0.01%
2021/12/02	8	41.29	28	40.79	40.30	-20	18,681	-0.11%
2021/12/01	16	40.99	11	41.05	41.40	5	18,887	0.03%
2021/11/30	6	39.63	34	40.18	41.60	-28	19,204	-0.15%
2021/11/29	3	37.72	8.1	37.91	38.90	-5.1	20,669	-0.02%
2021/11/26	13	38.83	8	39.48	38.55	5	21,153	0.02%
2021/11/25	21.1	40.80	10	40.64	40.15	11.1	21,179	0.05%
2021/11/24	1	39.60	1	39.55	39.60	0	21,052	0.00%
2021/11/23	7	40.01	7	40.04	39.90	0	21,047	0.00%
2021/11/22	7	41.08	3	41.33	41.15	4	21,010	0.02%
2021/11/19	10	41.76	23	41.15	40.80	-13	21,284	-0.06%
2021/11/18	27	41.97	11	42.05	41.40	16	21,203	0.08%
2021/11/17	97	43.50	89.5	43.38	42.35	7.5	20,858	0.04%
2021/11/16	32	41.23	33	41.24	41.25	-1	19,717	-0.01%
2021/11/15	71	42.02	97	42.12	41.05	-26	19,620	-0.13%
2021/11/12	23	41.09	24	41.04	41.00	-1	18,949	-0.01%
2021/11/11	11	39.85	8	40.08	39.15	3	18,495	0.02%
2021/11/10	6	39.48	5	39.25	39.60	1	18,399	0.01%
2021/11/09	18	39.45	14	39.53	39.65	4	18,452	0.02%
2021/11/08	1	39.05	0	0.00	38.55	1	18,199	0.01%
2021/11/05	16	38.63	26	38.69	39.10	-10	18,422	-0.05%
2021/11/04	27	40.16	9	40.08	38.90	18	18,472	0.10%
2021/11/03	62.2	40.26	47	40.61	39.85	15.2	18,472	0.08%
2021/11/02	38.5	42.66	72	42.92	40.80	-33.5	18,042	-0.19%
2021/11/01	28	39.02	38	39.15	39.85	-10	16,524	-0.06%
2021/10/29	10	37.22	7	36.94	37.00	3	16,330	0.02%
2021/10/28	6	37.33	3	37.32	36.75	3	16,435	0.02%
2021/10/27	1	36.65	8	36.57	36.60	-7	16,897	-0.04%
2021/10/26	13	37.43	17	37.82	37.05	-4	17,415	-0.02%
2021/10/25	11	37.10	3	37.15	37.15	8	17,709	0.05%
2021/10/22	27	37.54	32.5	37.23	37.60	-5.5	18,459	-0.03%
2021/10/21	38.1	36.67	24	36.82	35.60	14.1	19,126	0.07%
2021/10/20	1	35.45	1.1	35.54	36.05	-0.1	19,840	0.00%
2021/10/19	2	35.28	11	35.24	35.25	-9	21,324	-0.04%
2021/10/18	11	33.72	2	33.70	33.75	9	24,167	0.04%
2021/10/15	5	33.99	11	33.93	34.00	-6	25,658	-0.02%
2021/10/14	0	0.00	6	32.37	32.60	-6	26,229	-0.02%
2021/10/13	5	32.31	2	32.33	32.00	3	26,992	0.01%
2021/10/12	7.2	33.65	10	33.33	33.15	-2.8	27,638	-0.01%
2021/10/08	15	34.74	8	34.72	34.55	7	28,093	0.02%
2021/10/07	0	0.00	5	34.54	34.70	-5	28,820	-0.02%
2021/10/06	6	33.69	1	34.15	33.10	5	31,899	0.02%
2021/10/05	3	33.47	0	0.00	33.25	3	33,099	0.01%
2021/10/04	10	32.39	6	33.32	32.00	4	33,868	0.01%
2021/10/01	31	34.19	26	34.57	33.60	5	34,108	0.01%
2021/09/30	6	35.88	1	35.85	36.05	5	34,293	0.01%
2021/09/29	3	36.53	2	36.25	36.05	1	34,450	0.00%
2021/09/28	8	37.21	8	37.41	37.60	0	34,776	0.00%
2021/09/27	2	37.05	1	37.05	37.05	1	34,636	0.00%
2021/09/24	1	36.15	0	0.00	36.00	1	34,690	0.00%
2021/09/23	3	36.15	2	36.45	36.00	1	34,911	0.00%
2021/09/22	15	36.38	2	36.13	36.10	13	35,592	0.04%
2021/09/17	0	0.00	1	37.55	37.80	-1	36,401	0.00%
2021/09/16	5	37.30	6.9	37.44	37.00	-1.9	36,613	-0.01%
2021/09/15	10.1	37.60	17	37.68	37.25	-6.9	36,646	-0.02%
2021/09/14	19	38.35	10	37.72	38.50	9	36,735	0.02%
2021/09/13	0	0.00	2	37.85	37.85	-2	36,718	-0.01%
2021/09/10	6	38.38	5	38.70	38.65	1	36,799	0.00%
2021/09/09	5	37.86	6	38.18	38.30	-1	36,814	0.00%
2021/09/08	19	37.74	10	37.68	37.40	9	36,885	0.02%
2021/09/07	23	38.22	34	38.82	38.65	-11	36,887	-0.03%
2021/09/06	29.2	40.47	28	39.98	39.10	1.2	36,978	0.00%
2021/09/03	93	41.63	81	41.67	41.70	12	37,159	0.03%
2021/09/02	122.2	42.83	107	42.92	40.60	15.2	37,520	0.04%	大買/大賣/
2021/09/01	57	40.57	58.4	40.86	42.05	-1.4	36,735	0.00%
2021/08/31	8	38.53	14	38.59	39.30	-6	36,422	-0.02%
2021/08/30	4	38.03	2.2	37.87	37.75	1.9	36,581	0.01%
2021/08/27	0	0.00	13	38.49	37.85	-13	36,773	-0.04%
2021/08/26	15	38.49	11	38.42	38.35	4	36,824	0.01%
2021/08/25	18	38.61	23	38.67	38.30	-5	36,876	-0.01%
2021/08/24	29	37.82	19	37.75	37.50	10	36,777	0.03%
2021/08/23	13	38.38	7	38.44	38.55	6	36,876	0.02%
2021/08/20	10	37.09	4	36.99	37.05	6	37,038	0.02%
2021/08/19	21	37.31	16	37.24	36.50	5	37,228	0.01%
2021/08/18	23.5	35.96	15	36.76	37.60	8.5	37,207	0.02%
2021/08/17	21.1	36.39	10.1	35.58	35.15	11.1	37,852	0.03%
2021/08/16	10	37.16	45	37.03	37.50	-35	37,897	-0.09%
2021/08/13	34.1	39.01	37.3	37.90	37.40	-3.2	37,806	-0.01%
2021/08/12	22	39.21	12	39.16	39.45	10	37,796	0.03%
2021/08/11	30.2	39.01	31	38.77	38.20	-0.8	37,955	0.00%
2021/08/10	37.1	40.27	54	40.16	40.45	-16.9	37,974	-0.04%
2021/08/09	36.2	41.06	34	40.60	40.30	2.2	37,904	0.01%
2021/08/06	7	42.44	6	42.63	42.15	1	37,815	0.00%
2021/08/05	6	43.79	9	43.43	43.05	-3	38,084	-0.01%
2021/08/04	43	44.08	37	43.74	43.30	6	38,435	0.02%
2021/08/03	21	43.23	21.3	43.35	43.40	-0.3	38,377	0.00%
2021/08/02	38.3	43.71	37.1	42.95	42.85	1.2	38,306	0.00%
2021/07/30	18	43.63	28.1	43.87	43.40	-10.1	38,010	-0.03%
2021/07/29	83	43.21	98	43.24	43.10	-15	37,638	-0.04%
2021/07/28	74.5	41.21	82	41.07	42.45	-7.5	37,375	-0.02%
2021/07/27	124.2	45.48	65.7	44.39	43.40	58.5	37,014	0.16%	大買/
2021/07/26	102.2	46.16	90	46.41	46.50	12.2	37,296	0.03%	大買/
2021/07/23	99.7	45.73	118	46.08	44.90	-18.3	38,235	-0.05%	大賣/
2021/07/22	239.5	44.34	186	44.46	44.70	53.5	36,872	0.15%	大買/大賣/
2021/07/21	20	43.72	75	43.50	43.90	-55	34,037	-0.16%
2021/07/20	36.1	39.11	38	38.63	39.95	-1.9	32,699	-0.01%
2021/07/19	53.5	39.53	64	39.50	38.95	-10.6	32,374	-0.03%
2021/07/16	21	38.20	49	38.28	38.90	-28	32,135	-0.09%
2021/07/15	40	36.38	48	36.33	37.40	-8	31,890	-0.03%
2021/07/14	67	36.85	43	36.69	36.30	24	32,698	0.07%
2021/07/13	192.8	39.77	127	39.95	37.30	65.8	32,442	0.20%	大買/大賣/
2021/07/12	53.1	38.08	40	37.96	38.30	13.1	29,554	0.04%
2021/07/09	52	34.23	56.1	33.98	34.85	-4.1	28,571	-0.01%
2021/07/08	11	32.82	32	33.31	32.85	-21	28,148	-0.07%
2021/07/07	29	32.98	29	32.99	32.70	0	28,156	0.00%
2021/07/06	5	32.49	17	32.27	32.30	-12	28,388	-0.04%
2021/07/05	32	32.75	33.6	32.97	33.00	-1.6	28,575	-0.01%
2021/07/02	25	31.76	39	31.72	31.80	-14	28,580	-0.05%
2021/07/01	18	31.08	3	31.18	31.10	15	29,544	0.05%
2021/06/30	6	31.95	12	31.89	31.75	-6	30,540	-0.02%
2021/06/29	55.5	32.80	9	32.81	31.95	46.5	31,149	0.15%
2021/06/28	90	33.73	85	33.98	33.95	5	30,862	0.02%
2021/06/25	11	32.30	5	32.24	32.00	6	30,669	0.02%
2021/06/24	4	31.89	7	31.90	31.95	-3	30,690	-0.01%
2021/06/23	10	32.07	14	31.92	31.95	-4	30,916	-0.01%
2021/06/22	12	31.91	7	31.15	30.90	5	31,361	0.02%
2021/06/21	1.5	31.60	5	31.08	31.60	-3.5	32,370	-0.01%
2021/06/18	2	31.75	13	32.51	31.85	-11	34,039	-0.03%
2021/06/17	0	0.00	6	31.82	32.40	-6	34,686	-0.02%
2021/06/16	10	31.72	23	31.76	31.35	-13	34,671	-0.04%
2021/06/15	32	32.49	23	32.53	32.40	9	34,743	0.03%
2021/06/11	15.2	32.21	32	32.41	32.45	-16.9	34,893	-0.05%
2021/06/10	50	32.16	19	32.24	31.70	31	34,575	0.09%
2021/06/09	23	31.66	49	31.35	32.25	-26	34,075	-0.08%
2021/06/08	16	30.86	24	30.87	30.90	-8	33,380	-0.02%
2021/06/07	11	30.13	13	30.85	29.90	-2	33,281	-0.01%
2021/06/04	14	30.40	26	30.38	30.45	-12	33,080	-0.04%
2021/06/03	8	30.01	16	30.06	30.10	-8	32,982	-0.02%
2021/06/02	15	29.88	0	0.00	29.55	15	32,945	0.05%
2021/06/01	32	30.53	21	30.27	30.20	11	32,837	0.03%
2021/05/31	12	29.61	17	29.89	29.85	-5	32,706	-0.02%
2021/05/28	20	29.73	39	29.81	29.50	-19	32,637	-0.06%
2021/05/27	29	29.46	5	29.46	29.35	24	32,590	0.07%
2021/05/26	6	28.81	3	28.83	28.80	3	32,422	0.01%
2021/05/25	37	29.05	52	29.11	29.10	-15	32,412	-0.05%
2021/05/24	1	26.80	15	27.59	27.90	-14	31,818	-0.04%
2021/05/21	3	26.35	3	26.60	26.50	0	31,924	0.00%
2021/05/20	8	26.71	5	26.58	25.85	3	32,323	0.01%
2021/05/19	3	26.03	5	26.50	26.30	-2	32,599	-0.01%
2021/05/18	23	24.58	15	24.73	25.70	8	33,039	0.02%
2021/05/17	3	23.93	0	0.00	23.40	3	33,063	0.01%
2021/05/14	6	25.92	0	0.00	25.95	6	32,994	0.02%
2021/05/13	11	25.95	22	25.84	26.05	-11	32,962	-0.03%
2021/05/12	17.1	26.21	13	26.90	25.30	4.1	32,685	0.01%
2021/05/11	17.3	27.88	32	28.49	27.90	-14.8	32,489	-0.05%
2021/05/10	24	30.53	16	30.93	30.50	8	33,017	0.02%
2021/05/07	7	30.89	15	31.07	31.20	-8	35,030	-0.02%
2021/05/06	5	30.29	2	29.95	29.55	3	35,368	0.01%
2021/05/05	19.2	30.95	2	30.85	29.80	17.2	35,727	0.05%
2021/05/04	30	31.14	81.1	30.02	30.45	-51.1	35,985	-0.14%
2021/05/03	95	34.28	131	34.17	32.20	-36	35,869	-0.10%	大賣/
2021/04/29	195.1	34.04	106	34.25	35.05	89.1	35,279	0.25%	大買/大賣/
2021/04/28	14	32.20	10	32.03	31.90	4	34,789	0.01%
2021/04/27	4	31.73	7	31.94	31.75	-3	36,626	-0.01%
2021/04/26	18	32.39	21	31.97	32.15	-3	37,864	-0.01%
2021/04/23	16	31.87	14	31.95	32.15	2	38,967	0.01%
2021/04/22	44.3	32.95	46	31.73	30.80	-1.7	39,286	0.00%
2021/04/21	20.7	33.07	25	33.26	33.05	-4.3	39,685	-0.01%
2021/04/20	95	33.79	92	33.78	33.75	3	41,249	0.01%
2021/04/19	22.3	31.49	24	31.54	32.25	-1.7	41,999	0.00%
2021/04/16	9	30.97	2	31.20	30.95	7	42,586	0.02%
2021/04/15	7	31.02	1	31.20	31.30	6	42,652	0.01%
2021/04/14	35	29.52	32	29.59	30.10	3	42,856	0.01%
2021/04/13	23	31.51	26	31.60	30.90	-3	42,534	-0.01%
2021/04/12	21	31.80	66	31.66	30.95	-45	42,290	-0.11%
2021/04/09	41	33.12	28	33.02	32.40	13	41,776	0.03%
2021/04/08	30	33.29	40	33.36	32.85	-10	41,548	-0.02%
2021/04/07	127	34.14	50	34.10	33.15	77	41,705	0.18%	大買/
2021/04/06	123	33.50	136.1	33.64	34.10	-13.1	41,049	-0.03%	大買/大賣/
2021/04/01	41.1	31.05	40	31.11	31.05	1.1	40,359	0.00%
2021/03/31	40	30.91	10	30.67	30.00	30	39,621	0.08%
2021/03/30	73	30.38	79	30.46	30.90	-6	39,344	-0.02%
2021/03/29	15	29.77	19	29.79	29.55	-4	38,674	-0.01%
2021/03/26	18	29.50	158	29.63	29.30	-140	38,476	-0.36%	大賣/鉅額交易
2021/03/25	169	29.92	191.1	30.30	29.60	-22	38,239	-0.06%	大買/大賣/
2021/03/24	86.1	31.22	81	31.03	30.50	5.1	37,772	0.01%
2021/03/23	134.1	30.88	68	30.71	30.90	66.1	36,947	0.18%	大買/
2021/03/22	163	26.91	78	28.02	28.80	85	35,152	0.24%	大買/
2021/03/19	4	25.43	3.2	25.87	26.25	0.8	34,362	0.00%
2021/03/18	20	26.51	20	26.37	26.00	0	34,244	0.00%
2021/03/17	37	26.36	33	26.15	26.25	4	34,074	0.01%
2021/03/16	4	25.78	5	25.62	25.75	-1	33,715	0.00%
2021/03/15	12	25.72	16	25.86	25.40	-4	33,655	-0.01%
2021/03/12	16	25.10	13	25.23	24.85	3	33,501	0.01%
2021/03/11	3	25.30	14	24.93	25.40	-11	34,099	-0.03%
2021/03/10	7	24.38	11	24.20	23.95	-4	34,468	-0.01%
2021/03/09	4	23.82	7	23.77	23.90	-3	34,459	-0.01%
2021/03/08	4	24.59	2	25.10	24.25	2	34,373	0.01%
2021/03/05	8	24.54	9	24.64	24.75	-1	34,369	0.00%
2021/03/04	7	24.94	7	24.89	24.70	0	34,334	0.00%
2021/03/03	4	25.10	1	24.90	25.30	3	34,611	0.01%
2021/03/02	12	25.90	10	25.92	25.55	2	34,445	0.01%
2021/02/26	6	25.35	14	25.44	25.75	-8	34,261	-0.02%
2021/02/25	7	25.61	20	26.12	25.50	-13	34,209	-0.04%
2021/02/24	15	25.77	33	25.75	25.45	-18	34,275	-0.05%
2021/02/23	8	26.06	8	26.20	26.05	0	34,263	0.00%
2021/02/22	24	27.01	32.1	27.14	26.80	-8.1	34,238	-0.02%
2021/02/19	37	26.63	20	26.57	26.65	17	33,748	0.05%
2021/02/18	101	26.15	40	26.14	26.50	61	33,377	0.18%	大買/
2021/02/17	5	25.00	8	24.99	24.90	-3	32,857	-0.01%
2021/02/05	6	23.93	1	24.10	23.80	5	32,472	0.02%
2021/02/04	9	24.38	6	23.97	23.90	3	32,275	0.01%
2021/02/03	3	24.23	2	24.05	24.30	1	32,059	0.00%
2021/02/02	15	24.14	5	24.07	24.15	10	31,898	0.03%
2021/02/01	14	24.46	41	24.19	23.80	-27	31,660	-0.09%
2021/01/29	121	26.72	129	26.62	25.10	-8	30,816	-0.03%	大買/大賣/
2021/01/28	21	25.43	11	25.42	25.80	10	28,568	0.04%
2021/01/27	31	25.60	30	25.72	25.60	1	27,891	0.00%
2021/01/26	41	25.32	71	25.13	25.00	-30	27,254	-0.11%
2021/01/25	34	25.32	41	25.21	25.15	-7	26,603	-0.03%
2021/01/22	24	25.27	17	25.34	25.25	7	26,066	0.03%
2021/01/21	71	25.90	82	26.20	25.10	-11	25,197	-0.04%
2021/01/20	117	25.84	72	25.68	24.65	45	23,693	0.19%	大買/
2021/01/19	34	25.98	142	26.99	27.20	-108	21,667	-0.50%	大賣/鉅額交易
2021/01/18	43	24.13	29	24.28	24.75	14	20,346	0.07%
2021/01/15	16	22.62	21	22.63	22.50	-5	19,028	-0.03%
2021/01/14	119	22.97	21	23.12	23.00	98	18,428	0.53%	大買/
2021/01/13	71	22.37	50	22.58	23.40	21	17,516	0.12%
2021/01/12	26	22.10	58.1	22.31	22.45	-32.1	15,549	-0.21%
2021/01/11	25	19.57	28	19.52	20.45	-3	13,671	-0.02%
2021/01/08	18	18.55	4	18.98	18.60	14	12,564	0.11%
2021/01/07	5	18.86	8	18.58	18.45	-3	12,293	-0.02%
2021/01/06	7	17.78	1	18.00	17.75	6	11,846	0.05%
2021/01/05	1	18.00	31	18.12	18.05	-30	11,715	-0.26%
2021/01/04	5	18.51	11	18.50	18.50	-6	11,613	-0.05%
2020/12/31	20	18.69	8	18.58	18.30	12	11,740	0.10%
2020/12/30	18	18.84	28	18.66	18.60	-10	11,563	-0.09%
2020/12/29	25	18.36	11	18.38	18.10	14	10,972	0.13%
2020/12/28	31	17.75	5	17.87	18.30	26	10,507	0.25%
2020/12/24	18	17.12	4	17.18	17.45	14	9,851	0.14%
2020/12/22	2	16.95	2	16.75	16.45	0	9,834	0.00%
2020/12/21	2	16.95	20	16.93	16.95	-18	9,927	-0.18%
2020/12/18	4	17.35	7	17.11	17.10	-3	10,233	-0.03%
2020/12/17	17	17.27	5	17.69	17.65	12	10,274	0.12%
2020/12/16	0	0.00	4	16.98	16.95	-4	10,266	-0.04%
2020/12/15	1	16.65	6	16.75	16.65	-5	10,405	-0.05%
2020/12/14	0	0.00	4	17.20	17.15	-4	10,400	-0.04%
2020/12/11	0	0.00	3	17.13	17.20	-3	10,518	-0.03%
2020/12/10	4	16.98	2	16.70	16.75	2	10,700	0.02%
2020/12/09	4	17.30	7	17.06	17.45	-3	10,629	-0.03%
2020/12/08	28	17.16	11	17.10	17.05	17	10,524	0.16%
2020/12/07	26	17.73	62	17.72	17.65	-36	10,374	-0.35%
2020/12/04	54	17.17	37	16.54	17.35	17	9,681	0.18%
2020/12/03	9	16.14	5.1	16.06	15.85	3.9	9,117	0.04%
2020/12/02	6	16.03	11	15.95	16.05	-5	9,171	-0.05%
2020/12/01	0	0.00	4	15.85	15.95	-4	9,151	-0.04%
2020/11/30	6	15.58	3	15.60	15.60	3	9,051	0.03%
2020/11/27	35	15.97	12	15.72	15.75	23	9,069	0.25%
2020/11/26	0	0.00	3	15.45	15.45	-3	8,817	-0.03%
2020/11/25	0	0.00	3	15.25	15.30	-3	8,760	-0.03%
2020/11/24	8	15.23	11	15.20	15.05	-3	8,651	-0.03%
2020/11/23	21	15.61	11.1	15.62	15.50	9.9	8,496	0.12%
2020/11/20	12.1	15.58	31	15.49	15.75	-18.9	8,207	-0.23%
2020/11/19	8	15.44	32	15.10	15.55	-24	7,947	-0.30%
2020/11/18	3	14.95	13	14.88	14.85	-10	7,645	-0.13%
2020/11/17	6	14.98	10	14.91	14.85	-4	7,635	-0.05%
2020/11/16	5	14.99	20	14.90	14.95	-15	7,625	-0.20%
2020/11/13	0	0.00	1	14.25	14.30	-1	7,527	-0.01%
2020/11/12	3	14.25	13	14.28	14.30	-10	7,604	-0.13%
2020/11/11	6	14.43	2	14.50	14.45	4	7,824	0.05%
2020/11/10	0	0.00	1	14.65	14.65	-1	7,850	-0.01%
2020/11/09	4	14.88	1	15.10	15.10	3	7,770	0.04%
2020/11/03	3	14.25	2	14.15	14.35	1	7,764	0.01%
2020/11/02	2.3	13.96	0	0.00	13.95	2.3	7,761	0.03%
2020/10/30	6.3	14.24	5	14.10	14.10	1.3	7,799	0.02%
2020/10/29	0	0.00	1	14.00	14.35	-1	7,783	-0.01%
2020/10/28	4	14.39	3	14.45	14.35	1	7,770	0.01%
2020/10/27	7	14.79	7	14.84	14.75	0	7,785	0.00%
2020/10/26	5	15.14	7	15.06	15.00	-2	7,745	-0.03%
2020/10/21	4	14.79	5	14.81	14.85	-1	7,710	-0.01%
2020/10/20	6	14.90	0	0.00	14.90	6	7,685	0.08%
2020/10/19	16	14.90	12	14.85	14.85	4	7,633	0.05%
2020/10/16	0	0.00	2	14.65	14.30	-2	7,607	-0.03%
2020/10/15	0	0.00	1	14.60	14.65	-1	7,670	-0.01%
2020/10/14	0	0.00	5	14.58	14.55	-5	7,604	-0.07%
2020/10/08	6	14.28	6	14.10	14.50	0	7,420	0.00%
2020/10/07	0	0.00	1	13.85	13.85	-1	7,160	-0.01%
2020/10/06	1	13.75	0	0.00	13.80	1	7,165	0.01%
2020/09/30	4	13.49	0	0.00	13.50	4	7,240	0.06%
2020/09/29	11	13.45	10	13.50	13.40	1	7,339	0.01%
2020/09/28	1	13.60	2	13.55	13.55	-1	7,387	-0.01%
2020/09/25	0	0.00	2	14.28	13.45	-2	7,431	-0.03%
2020/09/24	1	13.85	0.3	13.85	13.85	0.8	7,279	0.01%
2020/09/23	61	15.12	14	14.80	14.45	47	7,098	0.66%
2020/09/22	2	15.05	54	14.92	14.85	-52	6,737	-0.77%
2020/09/21	49	14.50	3	14.82	14.50	46	6,512	0.71%
2020/09/18	0	0.00	2	14.63	14.80	-2	6,267	-0.03%
2020/09/16	4	14.20	0	0.00	14.10	4	6,800	0.06%
2020/09/15	13.3	14.12	7	14.16	14.30	6.3	6,620	0.09%
2020/09/14	0	0.00	1	13.70	13.75	-1	6,339	-0.02%
2020/09/11	0	0.00	3	13.70	13.35	-3	6,260	-0.05%
2020/09/10	22	13.64	17	13.51	13.55	5	6,194	0.08%
2020/09/09	0	0.00	1	13.80	13.80	-1	6,106	-0.02%
2020/09/08	2	13.40	0	0.00	13.25	2	5,988	0.03%
2020/09/07	2	13.55	2	13.65	13.40	0	5,936	0.00%
2020/09/04	0	0.00	20	13.03	13.25	-20	5,770	-0.35%
2020/09/03	0	0.00	0.1	13.05	13.05	-0.1	5,723	0.00%
2020/09/02	2	12.85	0	0.00	12.85	2	5,662	0.04%
2020/09/01	2	12.95	4	13.03	13.15	-2	5,580	-0.04%
2020/08/25	0	0.00	7	12.33	12.30	-7	5,921	-0.12%
2020/08/24	0	0.00	1	12.10	12.25	-1	5,898	-0.02%
2020/08/20	9	11.77	0	0.00	11.90	9	6,181	0.15%
2020/08/19	1	12.95	0	0.00	12.80	1	6,033	0.02%
2020/08/18	1	13.30	0	0.00	13.30	1	5,918	0.02%
2020/08/17	5	13.23	5	13.21	13.30	0	5,829	0.00%
2020/08/14	0	0.00	3	12.83	12.85	-3	5,617	-0.05%
2020/08/11	0	0.00	2	12.90	12.50	-2	5,960	-0.03%
2020/08/10	0	0.00	2	12.65	12.80	-2	5,888	-0.03%
2020/08/06	8	12.45	8	12.35	12.40	0	5,846	0.00%
2020/08/05	0	0.00	1	12.70	12.50	-1	5,828	-0.02%
2020/08/04	1	12.35	0	0.00	12.40	1	5,783	0.02%
2020/07/31	1	12.70	0	0.00	12.30	1	5,777	0.02%
2020/07/30	0	0.00	1	12.40	12.50	-1	5,750	-0.02%
2020/07/28	5	12.29	1	12.15	12.00	4	5,652	0.07%
2020/07/24	1	12.30	1	12.75	12.30	0	5,494	0.00%
2020/07/22	10	12.73	7	12.71	12.70	3	5,481	0.05%
2020/07/21	1	12.35	2	12.28	12.35	-1	5,320	-0.02%
2020/07/20	1	11.45	0	0.00	11.75	1	5,205	0.02%
2020/07/17	1	11.80	0	0.00	11.65	1	5,190	0.02%
2020/07/15	1	12.10	0	0.00	11.95	1	5,155	0.02%
2020/07/10	13	12.25	0	0.00	12.30	13	5,133	0.25%
2020/07/08	0	0.00	2	12.88	12.75	-2	5,060	-0.04%
2020/07/07	1	12.60	5	12.45	12.40	-4	4,929	-0.08%
2020/07/06	0	0.00	4	12.71	12.75	-4	4,853	-0.08%
2020/07/03	0	0.00	1	12.60	12.45	-1	4,761	-0.02%
2020/07/02	1	12.35	0	0.00	12.40	1	4,707	0.02%
2020/07/01	0	0.00	2	12.58	12.45	-2	4,675	-0.04%
2020/06/30	0	0.00	5	12.25	12.20	-5	4,597	-0.11%
2020/06/29	21	12.63	12	12.32	12.25	9	4,544	0.20%
2020/06/24	6	12.74	0	0.00	12.45	6	4,384	0.14%
2020/06/23	5	12.58	23	12.66	12.85	-18	4,210	-0.43%
2020/06/19	2	11.90	2	12.05	11.95	0	3,526	0.00%
2020/06/18	10	11.50	2	11.50	11.60	8	3,423	0.23%
2020/06/16	1.5	11.23	5	11.25	11.20	-3.5	3,394	-0.10%
2020/06/12	1	11.20	0	0.00	11.25	1	3,427	0.03%
2020/06/10	0.5	11.95	0	0.00	11.95	0.5	3,385	0.01%
2020/06/09	1	11.75	0	0.00	11.80	1	3,404	0.03%
2020/06/04	1	11.90	0	0.00	11.85	1	3,366	0.03%
2020/06/03	3	12.15	6	12.09	12.20	-3	3,330	-0.09%
2020/06/02	1	11.80	3	11.85	11.70	-2	3,192	-0.06%
2020/06/01	5	12.01	6	11.99	12.05	-1	3,124	-0.03%
2020/05/29	1	11.10	0	0.00	11.15	1	2,810	0.04%
2020/05/28	6	11.55	0	0.00	11.25	6	2,799	0.21%
2020/05/27	0	0.00	2	11.20	11.45	-2	2,624	-0.08%
2020/05/21	1	10.85	1	10.85	10.80	0	2,429	0.00%
2020/05/20	7	10.88	0	0.00	10.95	7	2,382	0.29%
2020/05/19	0	0.00	3	11.15	11.15	-3	2,225	-0.13%
2020/05/12	0	0.00	0	10.55	10.45	0	1,784	0.00%
2020/05/11	1	10.40	0	0.00	10.60	1	1,775	0.06%
2020/05/08	0	10.55	0	0.00	10.35	0	1,765	0.00%
2020/04/30	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2020/04/29	0.1	10.60	0	0.00	10.50	0.1	1,802	0.00%
2020/04/17	1	10.20	0	0.00	10.05	1	1,861	0.05%
2020/04/15	0.1	10.30	0	0.00	10.15	0.1	1,828	0.01%
2020/04/14	4	10.10	26	10.10	10.15	-22	1,821	-1.21%
2020/04/09	22	9.60	0	0.00	9.61	22	1,926	1.14%
2020/03/31	5	8.72	0	0.00	8.61	5	2,235	0.22%
2020/03/26	5	8.47	5	8.53	8.53	0	2,233	0.00%
2020/03/25	6	8.58	6	8.65	8.53	0	2,226	0.00%
2020/03/12	2	9.92	0	0.00	9.83	2	2,122	0.09%
2020/03/06	1	11.10	0	0.00	11.10	1	2,054	0.05%
2020/03/03	2	11.20	0	0.00	11.10	2	2,035	0.10%
2020/02/27	5	11.31	0	0.00	11.00	5	2,024	0.25%
2020/02/25	1	11.45	0	0.00	11.45	1	1,983	0.05%
2020/02/19	5	11.95	4	11.95	11.95	1	1,993	0.05%
2020/02/18	0	0.00	1	11.85	11.85	-1	1,991	-0.05%
2020/02/17	2	11.80	0	0.00	11.85	2	2,003	0.10%
2020/02/14	2	11.95	0	0.00	11.90	2	1,999	0.10%
2020/02/13	2	11.95	0	0.00	11.90	2	2,001	0.10%
2020/02/11	0	0.00	1	11.95	11.85	-1	2,022	-0.05%
2020/02/10	1	11.85	0	0.00	11.80	1	2,039	0.05%
2020/02/05	2	12.05	0	0.00	12.00	2	2,099	0.10%
2020/02/03	2	12.15	4	12.20	12.25	-2	2,085	-0.10%
2020/01/30	9	12.17	2	12.50	12.10	7	2,029	0.34%
2020/01/16	0	0.00	2	13.25	13.20	-2	1,994	-0.10%
2020/01/15	0	0.00	2	13.28	13.20	-2	2,058	-0.10%
2020/01/14	0	0.00	1	13.50	13.35	-1	2,190	-0.05%
2020/01/10	2	12.83	0	0.00	12.85	2	2,268	0.09%
2020/01/09	1	12.95	0	0.00	12.95	1	2,270	0.04%
2020/01/07	0	0.00	3	13.10	13.10	-3	2,392	-0.13%
2020/01/06	2	13.45	2	13.20	13.30	0	2,389	0.00%
2019/12/30	1	13.65	50	13.80	13.85	-49	2,216	-2.21%
2019/12/27	3	13.55	2	13.70	13.70	1	2,159	0.05%
2019/12/24	0	0.00	1	13.15	13.10	-1	2,153	-0.05%
2019/12/13	0	0.00	3	13.20	13.00	-3	2,679	-0.11%
2019/12/09	3	13.50	1	13.45	13.40	2	2,854	0.07%
2019/11/20	2	13.20	3	13.12	13.15	-1	3,473	-0.03%
2019/11/14	2	12.80	0	0.00	12.80	2	3,585	0.06%
2019/11/13	1	13.00	0	0.00	13.00	1	3,597	0.03%
2019/11/11	1	13.10	0	0.00	13.00	1	3,699	0.03%
2019/11/06	1	13.60	0	0.00	13.60	1	3,656	0.03%
2019/11/04	0	0.00	2	14.00	13.85	-2	3,642	-0.05%
2019/10/29	1	13.95	0	0.00	13.95	1	3,808	0.03%
2019/10/22	14	14.36	26	14.30	14.20	-12	3,960	-0.30%
2019/10/21	40	14.19	49	14.38	14.50	-9	3,834	-0.23%
2019/10/18	17	13.99	4	13.90	13.90	13	3,686	0.35%
2019/10/17	2	13.93	0	0.00	13.95	2	3,712	0.05%
2019/10/16	5	13.90	0	0.00	13.90	5	3,700	0.14%
2019/10/14	0	0.00	2	13.85	13.75	-2	3,580	-0.06%
2019/10/09	2	13.70	0	0.00	13.70	2	3,634	0.06%
2019/10/08	0	0.00	3	13.95	13.80	-3	3,665	-0.08%
2019/10/07	3	14.15	0	0.00	13.95	3	3,659	0.08%
2019/10/04	1	14.20	1	14.25	14.20	0	3,637	0.00%
2019/10/03	1	13.85	0	0.00	13.95	1	3,592	0.03%
2019/10/01	0	0.00	5	13.90	13.95	-5	3,562	-0.14%
2019/09/27	6	14.16	1	14.10	14.15	5	3,532	0.14%
2019/09/26	13	14.27	18	14.21	14.25	-5	3,413	-0.15%
2019/09/25	1	13.65	0	0.00	13.90	1	3,325	0.03%
2019/09/24	3	13.97	1	14.10	13.90	2	3,314	0.06%
2019/09/23	0	0.00	2	14.20	14.25	-2	3,124	-0.06%
2019/09/20	0	0.00	4	13.46	13.50	-4	2,984	-0.13%
2019/09/18	50	13.30	0	0.00	13.30	50	2,944	1.70%
2019/09/17	2	13.48	77	13.50	13.45	-75	2,919	-2.57%
2019/09/16	82	13.15	0	0.00	13.40	82	2,827	2.90%
2019/09/11	4	13.48	0	0.00	13.30	4	2,831	0.14%
2019/09/10	1	13.80	0	0.00	13.65	1	2,766	0.04%
2019/09/09	1	14.00	0	0.00	14.00	1	2,734	0.04%
2019/09/06	0	0.00	2	14.15	14.00	-2	2,722	-0.07%
2019/09/04	10	14.35	9	14.30	14.55	1	2,599	0.04%
2019/09/03	1	13.85	0	0.00	13.90	1	2,483	0.04%
2019/08/30	9	14.46	11	14.47	13.70	-2	2,424	-0.08%
2019/08/27	1	13.80	0	0.00	13.85	1	2,120	0.05%
2019/08/26	0	0.00	1	14.10	13.85	-1	2,119	-0.05%
2019/08/22	1	13.75	0	0.00	13.80	1	2,043	0.05%
2019/08/21	1	13.85	4	13.91	14.00	-3	2,022	-0.15%
2019/08/20	2	14.05	0	0.00	13.85	2	1,998	0.10%
2019/08/19	2	13.78	0	0.00	13.80	2	1,995	0.10%
2019/08/16	4	13.45	1	13.50	13.50	3	1,979	0.15%
2019/08/15	2	13.10	0	0.00	13.20	2	1,949	0.10%
2019/08/13	0	0.00	1	12.95	12.80	-1	1,841	-0.05%
2019/08/07	1	13.00	0	0.00	12.90	1	1,833	0.05%
2019/08/06	4	12.86	0	0.00	13.05	4	1,838	0.22%
2019/08/05	1	13.70	0	0.00	13.30	1	1,813	0.06%
2019/08/02	5	13.78	0	0.00	14.00	5	1,771	0.28%
2019/07/31	0	0.00	5	13.85	13.90	-5	1,667	-0.30%
2019/07/30	0	0.00	1	13.95	14.00	-1	1,604	-0.06%
2019/07/26	2	13.85	0	0.00	13.85	2	1,531	0.13%
2019/07/25	5	13.79	2	13.80	13.80	3	1,493	0.20%
2019/07/23	0	0.00	5	13.00	13.10	-5	1,265	-0.40%
2019/07/19	0	0.00	1	13.00	12.95	-1	1,276	-0.08%
2019/07/16	1	12.75	0	0.00	12.75	1	1,232	0.08%
2019/07/12	0	0.00	11	13.15	13.10	-11	1,196	-0.92%
2019/07/09	0	0.00	2	13.00	12.90	-2	1,259	-0.16%
2019/07/04	6	12.78	0	0.00	12.75	6	1,349	0.44%
2019/07/02	6	12.97	7	13.00	12.95	-1	1,401	-0.07%
2019/06/28	0	0.00	1	12.30	12.35	-1	1,408	-0.07%
2019/06/17	1	12.00	0	0.00	12.00	1	1,570	0.06%
2019/05/24	13	12.27	2	12.30	12.00	11	2,309	0.48%
2019/05/23	0	0.00	1	12.20	12.20	-1	2,274	-0.04%
2019/05/13	2	11.40	0	0.00	11.40	2	2,877	0.07%
2019/05/10	1	11.80	0	0.00	11.60	1	2,917	0.03%
2019/05/08	2	12.18	0	0.00	12.20	2	2,885	0.07%
2019/05/07	1	12.30	0	0.00	12.35	1	2,888	0.03%
2019/05/06	1	12.50	6	12.40	12.25	-5	2,889	-0.17%
2019/05/02	2	12.70	0	0.00	12.70	2	2,889	0.07%
2019/04/30	3	12.68	0	0.00	12.70	3	2,900	0.10%
2019/04/16	0	13.50	0	0.00	13.55	0	3,006	0.00%
2019/04/11	0	0.00	3	13.45	13.50	-3	2,840	-0.11%
2019/04/10	0	0.00	2	13.50	13.50	-2	2,800	-0.07%
2019/04/09	0	0.00	2	13.60	13.65	-2	2,769	-0.07%
2019/04/08	5	13.67	0	0.00	13.60	5	2,758	0.18%
2019/04/02	52	13.75	51	13.70	13.70	1	2,690	0.04%
2019/04/01	0	0.00	2	13.40	13.50	-2	2,620	-0.08%
2019/03/29	1	13.30	0	0.00	13.40	1	2,587	0.04%
2019/03/28	0	0.00	3	13.30	13.30	-3	2,586	-0.12%
2019/03/27	0	0.00	2	13.53	13.40	-2	2,581	-0.08%
2019/03/26	0	13.35	0	0.00	13.35	0	2,552	0.00%
2019/03/25	0	0.00	9	13.30	13.20	-9	2,542	-0.35%
2019/03/22	1	13.55	0	0.00	13.55	1	2,532	0.04%
2019/03/21	0	0.00	1	13.85	13.75	-1	2,505	-0.04%
2019/03/20	1	13.90	1	14.00	14.00	0	2,476	0.00%
2019/03/19	4	13.64	5	13.65	13.70	-1	2,393	-0.04%
2019/03/18	8	13.62	8	13.48	13.90	0	2,332	0.00%
2019/03/15	0	13.35	2	13.38	13.40	-2	2,043	-0.10%
2019/03/14	12	13.29	0	0.00	13.00	12	1,940	0.62%
2019/03/13	0	0.00	6	13.17	13.25	-6	1,902	-0.32%
2019/02/27	0	0.00	6	12.60	12.60	-6	1,984	-0.30%
2019/02/25	2	12.90	4	13.00	12.95	-2	1,970	-0.10%
2019/02/21	0	0.00	10	13.00	12.90	-10	1,982	-0.50%
2019/02/20	11	13.25	0	0.00	13.30	11	1,952	0.56%
2019/02/19	1	12.75	0	0.00	13.15	1	1,808	0.06%
2019/02/18	0	0.00	5	13.00	12.95	-5	1,770	-0.28%
2019/02/15	12	12.95	2	12.85	12.70	10	1,686	0.59%
2019/02/14	1	12.25	2	12.33	12.60	-1	1,481	-0.07%
2019/02/13	0	12.10	0	0.00	12.10	0	1,419	0.00%
2019/02/11	0	0.00	1	12.10	12.05	-1	1,370	-0.07%
2019/01/30	10	11.60	0	0.00	11.60	10	1,328	0.75%
2019/01/29	0	11.65	0	0.00	11.70	0	1,324	0.00%
2019/01/22	3	11.75	6	11.70	11.80	-3	1,356	-0.22%
2019/01/18	0	0.00	1	11.80	11.75	-1	1,382	-0.07%
2019/01/17	0	0.00	3	11.45	11.60	-3	1,314	-0.23%
2019/01/16	0	0.00	5	11.40	11.35	-5	1,299	-0.38%
2019/01/15	16	11.59	2	11.55	11.40	14	1,380	1.01%
2019/01/14	2	11.35	0	0.00	11.60	2	1,331	0.15%
2019/01/11	0	0.00	1	11.20	11.10	-1	1,314	-0.08%
2019/01/08	0	0.00	15	11.05	11.05	-15	1,307	-1.15%
2019/01/04	2	10.90	0	0.00	10.90	2	1,356	0.15%
2019/01/03	0	0.00	1	11.20	11.15	-1	1,403	-0.07%
2018/12/24	0	0.00	6	11.30	11.30	-6	1,450	-0.41%
2018/12/20	2	11.10	0	0.00	11.05	2	1,464	0.14%
2018/12/18	1	11.50	0	0.00	11.50	1	1,457	0.07%
2018/12/14	1	11.75	0	0.00	11.80	1	1,463	0.07%
2018/12/10	2	11.75	0	0.00	11.70	2	1,478	0.14%
2018/12/05	1	12.00	1	12.65	12.65	0	1,409	0.00%
2018/12/04	0	0.00	1	12.25	12.25	-1	1,414	-0.07%
2018/11/30	3	11.95	0	0.00	11.90	3	1,408	0.21%
2018/11/27	3	11.70	0	0.00	11.75	3	1,367	0.22%
2018/11/23	0	0.00	1	11.00	11.10	-1	1,297	-0.08%
2018/11/22	1	11.25	0	0.00	11.05	1	1,298	0.08%
2018/11/21	2	11.35	0	0.00	11.35	2	1,290	0.15%
2018/11/20	0	0.00	1	11.40	11.30	-1	1,257	-0.08%
2018/11/16	0	0.00	1	10.80	10.95	-1	1,208	-0.08%
2018/11/07	1	10.60	0	0.00	10.60	1	1,327	0.08%
2018/11/05	1	10.55	0	0.00	10.55	1	1,415	0.07%
2018/11/02	0	0.00	9	10.75	10.80	-9	1,596	-0.56%
2018/11/01	0	0.00	10	10.65	10.65	-10	1,649	-0.61%
2018/10/30	12	10.08	1	10.10	10.10	11	1,708	0.64%
2018/10/29	1	9.75	0	0.00	10.10	1	1,670	0.06%
2018/10/26	3	9.95	0	0.00	9.85	3	1,668	0.18%
2018/10/25	3	10.17	0	0.00	10.20	3	1,646	0.18%
2018/10/17	1	11.00	0	0.00	10.90	1	1,543	0.06%
2018/10/15	1	10.60	0	0.00	10.65	1	1,545	0.06%
2018/10/12	1	10.60	1	10.80	10.75	0	1,567	0.00%
2018/10/09	1	12.15	0	0.00	12.25	1	1,609	0.06%
2018/10/03	1	13.20	0	0.00	13.15	1	1,696	0.06%
2018/09/27	1	13.20	0	0.00	13.15	1	1,801	0.06%
2018/09/19	0	0.00	2	13.03	13.05	-2	1,929	-0.10%
2018/09/18	0	0.00	1	12.70	12.65	-1	2,112	-0.05%
2018/08/28	1	13.75	0	0.00	13.75	1	3,540	0.03%
2018/08/27	0	0.00	1	13.65	13.70	-1	3,553	-0.03%
2018/08/23	1	13.55	0	0.00	13.55	1	3,620	0.03%
2018/08/20	1	13.40	0	0.00	13.40	1	3,973	0.03%
2018/08/15	1	14.50	0	0.00	13.95	1	4,070	0.02%
2018/08/14	1	14.30	0	0.00	14.30	1	4,042	0.02%
2018/08/10	0	0.00	10	15.55	15.30	-10	3,988	-0.25%
2018/08/09	12	16.09	0	0.00	15.75	12	3,956	0.30%
2018/08/02	0	0.00	1	15.10	14.90	-1	3,769	-0.03%
2018/07/30	1	14.80	0	0.00	14.85	1	3,839	0.03%
2018/07/23	0	0.00	10	14.80	14.70	-10	3,865	-0.26%
2018/07/20	1	15.00	0	0.00	14.95	1	3,877	0.03%
2018/07/19	16	15.20	0	0.00	14.95	16	3,880	0.41%
2018/07/16	0	0.00	1	15.00	15.00	-1	3,782	-0.03%
2018/07/11	1	15.40	1	15.25	15.10	0	3,814	0.00%
2018/07/03	1	15.40	0	0.00	15.35	1	3,736	0.03%
2018/07/02	4	15.68	0	0.00	15.60	4	3,735	0.11%
2018/06/28	1	15.95	3	16.10	15.75	-2	3,750	-0.05%
2018/06/27	0	0.00	1	16.25	16.20	-1	3,731	-0.03%
2018/06/26	1	15.95	11	16.20	16.35	-10	3,543	-0.28%
2018/06/22	0	0.00	10	16.90	16.50	-10	3,494	-0.29%
2018/06/21	0	0.00	1	16.65	16.70	-1	3,302	-0.03%
2018/06/20	0	0.00	1	16.05	16.25	-1	3,196	-0.03%
2018/06/19	2	16.55	0	0.00	16.20	2	3,176	0.06%
2018/06/15	11	16.33	0	0.00	16.65	11	3,056	0.36%
2018/06/14	10	16.25	9	16.32	16.25	1	2,999	0.03%
2018/06/13	0	0.00	12	16.26	16.30	-12	3,055	-0.39%
2018/06/12	10	16.27	5	16.50	16.35	5	3,137	0.16%
2018/06/08	1	16.15	0	0.00	16.10	1	3,167	0.03%
2018/06/07	21	16.50	2	16.48	16.40	19	3,226	0.59%
2018/05/31	0	0.00	1	15.50	15.50	-1	3,048	-0.03%
2018/05/29	0	0.00	4	15.30	15.35	-4	2,903	-0.14%
2018/05/28	4	15.55	0	0.00	15.50	4	2,909	0.14%
2018/05/23	2	14.60	0	0.00	14.80	2	2,903	0.07%
2018/05/21	0	0.00	6	14.35	14.65	-6	2,912	-0.21%
2018/05/17	1	14.45	1	14.45	14.40	0	3,014	0.00%
2018/05/16	3	14.45	2	14.40	14.40	1	3,070	0.03%
2018/05/11	1	14.75	1	14.70	14.45	0	3,386	0.00%
2018/05/09	1	14.40	0	0.00	14.40	1	3,589	0.03%
2018/05/08	3	14.45	0	0.00	14.40	3	3,707	0.08%
2018/05/07	0	0.00	5	14.25	14.40	-5	4,162	-0.12%
2018/05/03	4	14.10	0	0.00	14.15	4	4,969	0.08%
2018/05/02	1	14.35	0	0.00	14.35	1	5,508	0.02%
2018/04/24	2	14.90	0	0.00	14.70	2	5,961	0.03%
2018/04/23	1	15.10	0	0.00	15.05	1	5,961	0.02%
2018/04/19	9	15.59	1	15.65	15.60	8	6,070	0.13%
2018/04/18	1	15.05	0	0.00	15.10	1	6,012	0.02%
2018/04/16	0	0.00	10	15.50	15.40	-10	6,053	-0.17%
2018/04/10	1	15.55	0	0.00	15.45	1	6,174	0.02%
2018/03/28	0	0.00	1	15.90	15.85	-1	6,373	-0.02%
2018/03/26	0	0.00	1	15.80	15.90	-1	6,509	-0.02%
2018/03/22	1	16.05	2	16.60	16.05	-1	6,553	-0.02%
2018/03/21	1	16.50	0	0.00	16.45	1	6,503	0.02%
2018/03/20	0	0.00	9	16.34	16.25	-9	6,466	-0.14%
2018/03/19	8	16.68	0	0.00	16.45	8	6,457	0.12%
2018/03/15	0	0.00	2	16.45	16.45	-2	6,261	-0.03%
2018/03/12	0	0.00	2	16.30	16.30	-2	6,197	-0.03%
2018/03/09	0	0.00	10	16.45	16.30	-10	6,248	-0.16%
2018/03/08	1	16.70	5	16.68	16.55	-4	6,314	-0.06%
2018/03/07	4	16.21	2	16.28	16.30	2	6,219	0.03%
2018/03/02	1	15.75	0	0.00	16.05	1	6,227	0.02%
2018/02/27	0	0.00	1	16.20	16.05	-1	6,356	-0.02%
2018/02/26	12	16.14	2	16.10	16.10	10	6,485	0.15%
2018/02/23	7	16.54	2	16.63	16.40	5	6,473	0.08%
2018/02/22	1	15.75	2	15.80	15.85	-1	6,397	-0.02%
2018/02/09	0	0.00	102	14.81	15.20	-102	6,477	-1.57%	大賣/鉅額交易
2018/02/08	0	0.00	4	15.65	15.75	-4	6,456	-0.06%
2018/02/05	2	17.15	0	0.00	17.30	2	6,477	0.03%
2018/02/02	0	0.00	1	18.20	18.00	-1	6,492	-0.02%
2018/02/01	4	18.13	2	18.00	17.85	2	7,139	0.03%
2018/01/31	2	18.30	3	18.30	18.25	-1	7,161	-0.01%
2018/01/30	35	18.94	44	18.80	18.45	-9	7,301	-0.12%
2018/01/29	11	18.17	5	18.41	18.10	6	6,903	0.09%
2018/01/26	10	18.58	4	18.54	18.40	6	6,818	0.09%
2018/01/25	10	17.45	1	18.05	18.00	9	6,221	0.14%
2018/01/24	0	0.00	14	17.05	17.30	-14	5,782	-0.24%
2018/01/23	4	16.74	0	0.00	16.65	4	5,698	0.07%
2018/01/22	19	17.13	1	17.30	16.90	18	5,859	0.31%
2018/01/19	0	0.00	4	16.45	16.95	-4	6,149	-0.07%
2018/01/17	0	0.00	1	16.60	16.60	-1	6,330	-0.02%
2018/01/16	2	16.70	0	0.00	16.85	2	6,922	0.03%
2018/01/15	0	0.00	8	16.45	16.45	-8	7,526	-0.11%
2018/01/11	1	16.15	0	0.00	16.15	1	7,633	0.01%
2018/01/10	1	16.50	0	0.00	16.30	1	7,688	0.01%
2018/01/05	6	16.99	0	0.00	16.95	6	8,262	0.07%
2018/01/04	0	0.00	2	16.95	17.10	-2	8,434	-0.02%
2018/01/03	10	17.15	2	16.90	16.85	8	8,432	0.09%
2018/01/02	0	0.00	1	16.85	17.00	-1	8,363	-0.01%