錩新 (2415)-元大-斗信券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	29.60	28.70	-2	186	-1.07%
2024/04/12	0	0.00	1	30.00	30.25	-1	181	-0.55%
2024/04/03	0	30.30	0	0.00	29.95	0	175	0.01%
2024/03/29	0	0.00	1	31.10	30.20	-1	170	-0.59%
2024/03/28	3	30.77	2	30.60	30.65	1	164	0.61%
2024/03/27	0	0.00	1	29.40	29.95	-1	133	-0.75%
2024/03/25	2	29.00	0	0.00	29.05	2	129	1.54%
2024/03/21	1	28.10	0	0.00	28.45	1	128	0.78%
2024/03/20	0	0.00	2	27.70	27.85	-2	128	-1.56%
2024/03/06	3	30.55	0	0.00	30.90	3	133	2.24%
2024/02/26	2	29.25	0	0.00	29.25	2	112	1.78%
2024/02/23	1	29.25	0	0.00	29.10	1	114	0.88%
2024/02/22	1	29.30	0	0.00	29.10	1	114	0.87%
2024/02/21	0	0.00	1	30.00	29.40	-1	115	-0.87%
2024/02/01	1	28.35	0	0.00	28.35	1	160	0.62%
2024/01/19	0	0.00	1	28.90	29.40	-1	181	-0.55%
2023/12/25	0	28.60	0	0.00	28.65	0	259	0.00%
2023/12/22	1	29.25	0	0.00	28.60	1	259	0.38%
2023/12/15	0	29.55	0	0.00	29.65	0	261	0.00%
2023/11/27	0	0.00	0	29.35	29.40	0	338	0.00%
2023/11/15	0	29.30	0	0.00	29.30	0	507	0.00%
2023/11/10	0	0.00	0	30.40	30.00	0	636	0.00%
2023/11/09	2	31.35	3	31.17	31.00	-1	634	-0.16%
2023/11/08	0	0.00	1	29.60	29.85	-1	624	-0.16%
2023/10/31	4	25.85	0	0.00	25.80	4	798	0.50%
2023/10/19	1	27.40	0	0.00	27.75	1	902	0.11%
2023/10/18	4	27.24	0	0.00	27.20	4	903	0.44%
2023/10/04	2	27.85	0	0.00	28.00	2	989	0.20%
2023/09/20	6	29.53	0	0.00	29.55	6	1,152	0.52%
2023/09/18	0	30.49	0	0.00	30.40	0	1,151	0.00%
2023/09/15	2	30.35	0	0.00	30.60	2	1,149	0.17%
2023/09/13	1	30.30	0	0.00	30.50	1	1,148	0.09%
2023/09/07	2	31.25	0	0.00	31.25	2	1,132	0.18%
2023/09/06	4	32.53	0	0.00	32.30	4	1,119	0.36%
2023/08/31	0	32.00	0	0.00	31.65	0	1,067	0.00%
2023/08/28	2	31.20	0	0.00	31.05	2	1,047	0.19%
2023/08/25	0	0.00	15	32.71	32.55	-15	1,035	-1.45%
2023/08/24	1	34.07	0	0.00	32.80	1	1,021	0.10%
2023/08/23	15	32.25	0	0.00	32.30	15	978	1.53%
2023/08/22	4	30.88	0	0.00	30.70	4	952	0.42%
2023/08/21	0.1	32.22	2	35.05	32.00	-1.9	932	-0.21%
2023/08/18	7	35.78	4	36.00	34.00	3	885	0.34%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/16	0	0.00	0	31.83	31.95	0	750	0.00%
2023/08/15	0	0.00	2	30.10	30.10	-2	732	-0.27%
2023/08/14	0	0.00	1	30.46	29.65	-1	726	-0.14%
2023/08/11	5	29.25	0	0.00	29.70	5	716	0.70%
2023/08/10	5	30.50	0	0.00	30.00	5	704	0.71%
2023/08/09	4	31.23	5	30.73	32.35	-1	682	-0.15%
2023/08/08	2	30.70	0.1	31.24	31.55	1.9	610	0.32%
2023/08/04	0	0.00	1	28.85	28.80	-1	532	-0.19%
2023/07/31	6	27.28	0	0.00	27.40	6	500	1.20%
2023/07/28	5	27.46	0	0.00	27.75	5	497	1.01%
2023/07/26	2	30.18	1	28.55	28.90	1	490	0.20%
2023/07/25	4	29.39	1	29.15	29.60	3	469	0.64%
2023/07/24	0	0.00	0.1	29.35	29.35	-0.1	424	-0.01%
2023/07/21	20	26.88	0	0.00	26.70	20	409	4.89%
2023/07/19	0	26.50	0	0.00	26.60	0	402	0.01%
2023/07/18	0	26.30	0	0.00	26.45	0	400	0.01%
2023/07/17	0	27.50	0	0.00	27.30	0	393	0.01%
2023/07/14	0	28.35	0	0.00	28.25	0	386	0.01%
2023/07/11	5	28.90	2	29.43	28.35	3	327	0.92%
2023/07/10	4	30.90	5	30.95	31.25	-1	258	-0.39%
2023/07/07	2	27.88	1.7	28.45	28.45	0.3	186	0.14%
2023/07/06	0	0.00	2.4	25.90	25.90	-2.4	100	-2.39%
2023/07/05	0	23.65	0	0.00	23.55	0	85	0.02%
2023/07/04	1	23.85	0	0.00	23.65	1	85	1.17%
2023/07/03	0	23.50	0	0.00	23.65	0	84	0.03%
2023/06/27	0	0.00	1	25.00	24.70	-1	80	-1.24%
2023/06/26	0	0.00	0	24.75	25.00	0	79	-0.05%
2023/06/16	0.1	23.70	0	0.00	24.25	0.1	74	0.09%
2023/06/08	0	23.20	0	0.00	23.50	0	78	0.04%
2023/06/05	0	0.00	3	23.65	23.70	-3	88	-3.39%
2023/05/18	1	23.65	0	0.00	23.50	1	168	0.59%
2023/05/10	1	23.75	0	0.00	23.75	1	191	0.52%
2023/05/09	1	24.00	0	0.00	24.00	1	194	0.53%
2023/04/27	0	23.50	0	0.00	23.40	0	231	0.01%
2023/04/19	0.6	25.70	3	25.70	25.45	-2.4	237	-1.02%
2023/04/13	0.1	24.80	0	0.00	24.65	0.1	231	0.04%
2023/03/31	0	24.15	0	0.00	24.40	0	233	0.02%
2023/03/28	0	24.60	0	0.00	24.45	0	234	0.01%
2023/03/20	0.1	24.15	0	0.00	24.20	0.1	235	0.03%
2023/03/16	1	24.80	0	0.00	24.35	1	234	0.43%
2023/03/14	1	25.05	0	0.00	25.10	1	232	0.43%
2023/03/10	1	25.40	0	0.00	25.60	1	239	0.42%
2023/03/07	1	25.55	0	0.00	25.60	1	231	0.43%
2023/02/21	0	25.55	0	0.00	25.25	0	220	0.02%
2023/02/17	0.1	25.16	0	0.00	25.25	0.1	217	0.02%
2023/02/16	0	0.00	0	26.85	25.65	0	212	-0.01%
2023/02/15	0	0.00	0.1	25.50	25.50	-0.1	165	-0.08%
2023/02/13	0	23.70	0	0.00	23.00	0	147	0.03%
2023/02/02	1	24.25	0	0.00	24.35	1	143	0.70%
2023/01/31	0	0.00	0.2	24.37	24.35	-0.2	134	-0.16%
2023/01/17	0	21.05	0	0.00	21.00	0	107	0.02%
2023/01/04	0	20.15	0	0.00	20.20	0	117	0.02%
2022/12/23	0	21.30	0	0.00	21.15	0	124	0.01%
2022/12/21	0	21.20	0	0.00	21.00	0	128	0.01%
2022/12/08	0	23.00	0	0.00	23.05	0	132	0.02%
2022/12/06	0	0.00	2	23.80	23.50	-2	131	-1.52%
2022/12/05	0	0.00	1	24.60	24.60	-1	130	-0.77%
2022/12/02	0	0.00	1	24.05	24.05	-1	127	-0.79%
2022/12/01	1	23.15	0	0.00	23.15	1	125	0.80%
2022/11/30	0	22.50	0.4	22.70	23.00	-0.4	125	-0.28%
2022/11/29	1	22.60	0	0.00	22.50	1	126	0.81%
2022/11/25	0	22.55	0	0.00	22.50	0	132	0.03%
2022/11/22	0.1	22.75	0	0.00	22.80	0.1	163	0.03%
2022/11/21	0	23.05	0	0.00	23.10	0	166	0.02%
2022/11/18	0	0.00	1	23.30	23.30	-1	168	-0.59%
2022/11/16	0	22.40	0	0.00	22.55	0	166	0.01%
2022/11/14	1	22.40	0	0.00	22.50	1	164	0.61%
2022/11/11	0	22.10	0	0.00	22.05	0	165	0.02%
2022/11/09	0	22.80	0	0.00	22.80	0	163	0.01%
2022/11/08	0	22.80	0	0.00	22.80	0	162	0.01%
2022/11/04	2	22.60	0	0.00	22.60	2	164	1.22%
2022/10/18	0	20.90	0	0.00	21.55	0	160	0.02%
2022/10/06	0	23.80	0	0.00	23.70	0	164	0.01%
2022/09/23	0	0.00	0	26.60	26.60	0	236	-0.02%
2022/09/20	0	26.60	0	0.00	26.85	0	239	0.02%
2022/09/19	0	26.50	0	0.00	26.90	0	240	0.01%
2022/09/07	0	0.00	0	27.60	26.70	0	255	-0.01%
2022/09/05	0	27.75	0	0.00	27.05	0	254	0.01%
2022/09/02	0.1	28.00	0	0.00	27.75	0.1	254	0.02%
2022/09/01	0	0.00	0	28.60	28.00	0	252	0.00%
2022/08/30	0	0.00	0	34.00	33.80	0	239	0.00%
2022/08/29	0	0.00	0.2	31.39	32.20	-0.2	224	-0.09%
2022/08/26	0	0.00	0.1	30.95	31.00	-0.1	223	-0.02%
2022/08/24	0	0.00	0	30.40	30.25	0	224	-0.01%
2022/08/19	0	0.00	0.1	30.70	30.70	-0.1	224	-0.03%
2022/08/18	2	29.80	0	0.00	30.40	2	224	0.89%
2022/08/16	0	29.20	0	0.00	29.15	0	224	0.01%
2022/07/26	0	29.25	0	0.00	29.15	0	268	0.01%
2022/07/21	0	0.00	3	29.60	29.75	-3	270	-1.11%
2022/07/12	0.1	27.00	0	0.00	25.45	0.1	259	0.04%
2022/07/11	0.1	27.10	0.4	27.90	27.10	-0.3	255	-0.10%
2022/07/06	0	27.15	1.1	26.99	26.00	-1	247	-0.41%
2022/07/05	1	26.20	0	0.00	25.85	1	243	0.41%
2022/07/04	3	28.53	0	0.00	28.50	3	214	1.40%
2022/06/29	0	33.00	0	0.00	32.45	0	219	0.00%
2022/06/23	0	31.90	0	0.00	32.10	0	224	0.01%
2022/05/30	0	38.25	0	0.00	38.25	0	276	0.01%
2022/05/27	0	38.00	0	0.00	38.30	0	298	0.01%
2022/05/10	0	36.10	0	0.00	36.30	0	310	0.01%
2022/04/26	0	0.00	0.1	38.85	38.75	-0.1	315	-0.04%
2022/04/13	0	0.00	0.1	42.30	42.00	-0.1	337	-0.02%
2022/04/11	0	0.00	0.2	40.40	39.80	-0.2	338	-0.06%
2022/03/31	0	0.00	2.2	42.33	42.00	-2.2	329	-0.66%
2022/03/29	2	41.60	0	0.00	41.60	2	329	0.61%
2022/03/22	0	41.90	0	0.00	42.10	0	337	0.01%
2022/03/15	1	40.40	1	40.75	40.75	0	356	0.00%
2022/03/14	0	40.00	0	0.00	39.60	0	363	0.01%
2022/03/08	0	0.00	0	38.60	37.80	0	473	0.00%
2022/03/03	0	0.00	1	42.15	41.45	-1	557	-0.18%
2022/03/02	1	40.85	0	0.00	41.55	1	562	0.18%
2022/02/25	0	38.40	0	0.00	38.25	0	592	0.00%
2022/02/24	0	39.90	0	0.00	38.30	0	604	0.00%
2022/02/21	0	40.35	0	0.00	40.35	0	625	0.00%
2022/02/18	0	0.00	3	40.00	40.75	-3	637	-0.47%
2022/02/17	0.1	39.80	0	0.00	39.30	0.1	651	0.01%
2022/01/25	1	37.60	0	0.00	37.30	1	899	0.11%
2022/01/21	1	39.00	0	0.00	39.00	1	1,010	0.10%
2022/01/19	0.1	40.45	0	0.00	40.55	0.1	1,088	0.01%
2022/01/18	0.3	40.90	0	0.00	40.90	0.3	1,116	0.03%
2022/01/14	1	39.35	0	0.00	39.85	1	1,192	0.08%
2022/01/10	0	0.00	1	41.15	42.10	-1	1,300	-0.08%
2022/01/05	0	42.80	0	0.00	42.50	0	1,290	0.00%
2021/12/20	0	43.25	2	42.90	43.00	-2	1,319	-0.15%
2021/12/16	0	43.95	0	0.00	43.80	0	1,316	0.00%
2021/12/14	0.1	43.70	0	0.00	43.50	0.1	1,315	0.00%
2021/12/13	1.1	44.86	0	0.00	44.75	1.1	1,308	0.09%
2021/12/09	0.1	45.75	0	0.00	45.10	0.1	1,299	0.00%
2021/12/08	0	46.70	1	46.35	45.75	-1	1,297	-0.07%
2021/12/06	0	47.75	0	0.00	46.70	0	1,283	0.00%
2021/12/03	0	0.00	1	46.95	46.95	-1	1,251	-0.08%
2021/12/02	4	48.29	1	46.80	46.80	3	1,282	0.23%
2021/12/01	3	48.28	12	49.15	49.30	-9	1,275	-0.71%
2021/11/25	0	0.00	0	47.10	47.25	0	1,186	0.00%
2021/11/19	0	0.00	1	46.65	46.40	-1	1,132	-0.09%
2021/11/17	0	0.00	2	47.40	47.20	-2	1,125	-0.18%
2021/11/09	0	0.00	1	47.15	47.20	-1	1,106	-0.09%
2021/11/05	10	47.41	11	46.82	47.70	-1	1,126	-0.09%
2021/11/04	4	47.50	2	46.00	47.85	2	1,097	0.18%
2021/11/01	3	46.20	2	46.90	46.95	1	1,007	0.10%
2021/10/29	28.2	46.71	17	46.70	46.25	11.2	980	1.14%
2021/10/28	0	45.05	0.1	44.80	44.95	-0.1	925	-0.01%
2021/10/27	1.1	45.05	0	0.00	44.85	1.1	909	0.12%
2021/10/26	0	0.00	2	43.95	42.70	-2	891	-0.22%
2021/10/25	0	0.00	5	42.50	42.40	-5	883	-0.57%
2021/10/22	6	42.56	1	42.65	42.50	5	891	0.56%
2021/10/21	2	41.10	0	0.00	40.00	2	890	0.22%
2021/10/07	0	0.00	6	35.60	36.95	-6	1,494	-0.40%
2021/09/13	0	0.00	2	39.95	39.50	-2	3,530	-0.06%
2021/09/08	3	36.32	0	0.00	37.10	3	3,656	0.08%
2021/09/07	0	0.00	2.4	36.07	36.30	-2.4	3,649	-0.07%
2021/09/06	2	39.63	0	0.00	38.90	2	3,617	0.06%
2021/09/03	0	0.00	1	43.20	43.20	-1	3,589	-0.03%
2021/09/02	1	43.00	1	43.20	42.90	0	3,598	0.00%
2021/09/01	1	44.00	0	0.00	44.15	1	3,607	0.03%
2021/08/30	2	43.40	0	0.00	43.45	2	3,622	0.06%
2021/08/25	0.4	44.00	1	44.35	43.70	-0.6	3,678	-0.02%
2021/08/24	1	42.90	1	44.75	42.60	0	3,681	0.00%
2021/08/23	1	43.50	0	0.00	43.70	1	3,693	0.03%
2021/08/17	0	0.00	2	43.83	41.80	-2	3,690	-0.05%
2021/08/16	1.1	43.57	0	0.00	43.60	1.1	3,695	0.03%
2021/08/13	1	46.90	0	0.00	44.35	1	3,690	0.03%
2021/08/12	0	0.00	3	45.48	47.30	-3	3,690	-0.08%
2021/08/10	2	47.00	2	46.15	45.95	0	3,675	0.00%
2021/08/09	1	48.30	0	0.00	46.45	1	3,683	0.03%
2021/08/05	1	50.00	1	50.00	49.40	0	3,675	0.00%
2021/08/04	2	49.35	3	50.23	49.10	-1	3,697	-0.03%
2021/08/02	2	48.70	5	49.14	49.10	-3	3,697	-0.08%
2021/07/30	2	49.80	4	50.30	49.50	-2	3,703	-0.05%
2021/07/29	1	49.75	0	0.00	51.50	1	3,690	0.03%
2021/07/28	1	49.75	0	0.00	49.40	1	3,687	0.03%
2021/07/27	3	51.90	0	0.00	51.60	3	3,670	0.08%
2021/07/26	1	52.70	5	53.30	53.60	-4	3,643	-0.11%
2021/07/23	17	51.18	8	50.90	51.60	9	3,606	0.25%
2021/07/22	5	49.17	2	50.60	49.80	3	3,575	0.08%
2021/07/21	1	48.40	0	0.00	47.50	1	3,504	0.03%
2021/07/19	1	53.00	3	53.40	53.40	-2	3,381	-0.06%
2021/07/15	11	51.94	10	52.30	52.50	1	3,304	0.03%
2021/07/14	2	53.00	4	56.90	53.00	-2	3,235	-0.06%
2021/07/13	14	61.55	14	61.24	58.80	0	3,088	0.00%
2021/07/12	7	55.89	6	56.82	58.30	1	2,668	0.04%
2021/07/09	0	0.00	6	53.28	53.00	-6	2,506	-0.24%
2021/07/08	7	53.01	2	52.55	53.20	5	2,457	0.20%
2021/07/07	10	52.87	12	52.17	52.30	-2	2,318	-0.09%
2021/07/06	2	51.80	5	53.64	54.40	-3	2,187	-0.14%
2021/07/05	12	48.00	10	48.50	49.50	2	2,123	0.09%
2021/07/01	1	44.50	0	0.00	43.60	1	1,969	0.05%
2021/06/30	4	44.08	1	44.85	44.35	3	1,957	0.15%
2021/06/29	1	43.50	5	44.45	43.65	-4	1,929	-0.21%
2021/06/28	2	45.50	0	0.00	44.65	2	1,899	0.11%
2021/06/25	4	44.28	4	45.00	44.40	0	1,850	0.00%
2021/06/24	5	45.63	4	46.14	44.95	1	1,743	0.06%
2021/06/23	7	43.49	7	43.47	43.65	0	1,627	0.00%
2021/06/22	2	42.88	2	40.85	41.90	0	1,579	0.00%
2021/06/21	14	42.39	12	42.15	42.80	2	1,509	0.13%
2021/06/18	1	40.20	0	0.00	40.00	1	1,450	0.07%
2021/06/16	0	0.00	1	39.35	38.90	-1	1,623	-0.06%
2021/06/09	0	0.00	5	39.82	39.75	-5	1,703	-0.29%
2021/06/07	1	37.80	0	0.00	37.95	1	1,719	0.06%
2021/05/28	0	0.00	1	37.50	37.50	-1	1,886	-0.05%
2021/05/26	0	0.00	3	37.93	37.65	-3	2,104	-0.14%
2021/05/25	1	37.05	0	0.00	37.05	1	2,261	0.04%
2021/05/18	0	0.00	1	30.40	32.15	-1	3,039	-0.03%
2021/05/17	0	0.00	1	29.25	29.25	-1	3,092	-0.03%
2021/05/14	1	33.80	0	0.00	32.50	1	3,131	0.03%
2021/05/12	0	0.00	3	36.30	33.95	-3	3,319	-0.09%
2021/05/11	1	37.70	1	36.80	36.50	0	3,338	0.00%
2021/05/06	1	35.70	0	0.00	34.75	1	3,670	0.03%
2021/05/04	1	33.55	5	33.15	33.55	-4	3,887	-0.10%
2021/04/29	4	37.89	6	38.07	37.60	-2	3,915	-0.05%
2021/04/28	0	0.00	8	39.21	39.10	-8	3,971	-0.20%
2021/04/23	0	0.00	4	41.15	41.10	-4	4,267	-0.09%
2021/04/22	2	40.90	0	0.00	40.50	2	4,305	0.05%
2021/04/21	2	42.85	2	43.15	42.30	0	4,322	0.00%
2021/04/19	1	41.60	0	0.00	41.60	1	4,349	0.02%
2021/04/15	2	42.00	1	43.15	42.00	1	4,388	0.02%
2021/04/13	8	45.26	5	45.06	42.40	3	4,432	0.07%
2021/04/12	18	48.29	11	47.96	45.00	7	4,563	0.15%
2021/04/09	3	46.28	0	0.00	47.20	3	4,537	0.07%
2021/04/08	4	44.14	0	0.00	43.90	4	4,585	0.09%
2021/04/06	2	42.95	0	0.00	42.95	2	4,854	0.04%
2021/03/24	1	43.60	5	43.64	43.60	-4	4,851	-0.08%
2021/03/22	3	43.37	1	44.55	43.00	2	4,779	0.04%
2021/03/19	11	44.35	9	44.07	44.60	2	4,712	0.04%
2021/03/17	4	41.50	0	0.00	41.20	4	4,569	0.09%
2021/03/16	1	42.35	1	41.00	40.75	0	4,542	0.00%
2021/03/15	0	0.00	4	41.95	42.00	-4	4,520	-0.09%
2021/03/12	0	0.00	2	41.18	40.65	-2	4,500	-0.04%
2021/03/11	0	0.00	2	41.10	41.40	-2	4,525	-0.04%
2021/03/10	5	41.70	4	42.00	40.80	1	4,529	0.02%
2021/03/09	1	41.05	2	40.80	40.80	-1	4,518	-0.02%
2021/03/08	3	40.27	1	41.80	39.45	2	4,506	0.04%
2021/03/05	4	43.05	6	43.29	42.20	-2	4,520	-0.04%
2021/03/04	9	42.14	5	42.30	42.00	4	4,493	0.09%
2021/03/03	4	42.99	3	42.70	42.70	1	4,491	0.02%
2021/03/02	2	44.13	6	44.38	42.65	-4	4,409	-0.09%
2021/02/26	15	46.88	17	46.11	45.80	-2	4,319	-0.05%
2021/02/25	24	46.91	24	46.70	47.10	0	4,216	0.00%
2021/02/24	8	44.76	10	44.40	44.00	-2	4,047	-0.05%
2021/02/23	16	43.00	28	43.67	44.60	-12	3,930	-0.31%
2021/02/22	51	42.99	62	42.18	42.70	-11	3,812	-0.29%
2021/02/19	9	39.12	6	39.24	40.30	3	3,653	0.08%
2021/02/18	36	38.00	19.7	37.96	39.05	16.3	3,477	0.47%
2021/02/17	1	33.50	25.2	34.95	35.50	-24.2	3,184	-0.76%
2021/02/05	13	33.84	0	0.00	33.20	13	3,114	0.42%
2021/02/04	15	34.27	23	34.81	34.00	-8	3,055	-0.26%
2021/02/03	7	32.93	6	33.18	32.50	1	2,915	0.03%
2021/02/02	5	32.05	6	32.04	32.15	-1	2,847	-0.04%
2021/02/01	2	31.78	11	30.92	30.20	-9	2,795	-0.32%
2021/01/29	10	34.77	1	31.95	32.65	9	2,741	0.33%
2021/01/28	17	36.13	7	36.79	35.40	10	2,633	0.38%
2021/01/27	7	34.24	16	35.35	36.40	-9	2,399	-0.38%
2021/01/26	3	33.28	0	0.00	33.10	3	2,221	0.14%
2021/01/25	4	33.00	2	33.05	32.45	2	2,143	0.09%
2021/01/22	1	32.40	2	32.20	32.20	-1	2,099	-0.05%
2021/01/21	9	32.91	7	33.14	32.80	2	2,071	0.10%
2021/01/20	8	32.51	11	32.44	32.05	-3	1,978	-0.15%
2021/01/19	5	36.00	6	36.03	33.80	-1	1,780	-0.06%
2021/01/18	2	33.25	1	32.45	35.00	1	1,703	0.06%
2021/01/15	4	32.66	3	34.10	31.85	1	1,626	0.06%
2021/01/14	1	32.40	0	0.00	33.00	1	1,581	0.06%
2021/01/13	1	32.30	5	31.78	31.50	-4	1,536	-0.26%
2021/01/12	2	33.10	0	0.00	30.85	2	1,505	0.13%
2021/01/11	0	0.00	7	31.86	31.55	-7	1,462	-0.48%
2021/01/08	0	0.00	1	31.55	31.55	-1	1,433	-0.07%
2021/01/07	3	31.50	0	0.00	30.95	3	1,394	0.22%
2021/01/06	12	32.47	2	30.90	31.00	10	1,359	0.74%
2021/01/05	30	32.38	30	32.21	32.70	0	1,285	0.00%
2021/01/04	6	27.58	9	28.79	29.75	-3	1,106	-0.27%
2020/12/31	1	25.70	2	26.50	27.10	-1	969	-0.10%
2020/12/30	13	25.11	27	24.88	25.90	-14	860	-1.63%
2020/12/29	6	22.75	13	22.75	23.65	-7	691	-1.01%
2020/12/28	0	0.00	5	21.50	21.50	-5	536	-0.93%
2020/12/23	1	18.90	0	0.00	19.70	1	453	0.22%
2020/12/22	1	19.30	0	0.00	19.25	1	446	0.22%
2020/12/21	1	19.25	0	0.00	19.40	1	446	0.22%
2020/12/17	1	20.15	0	0.00	20.05	1	447	0.22%
2020/12/15	1	20.00	0	0.00	19.85	1	433	0.23%
2020/12/11	0	0.00	6	20.67	20.40	-6	418	-1.43%
2020/12/09	1	20.40	0	0.00	20.60	1	396	0.25%
2020/12/08	2	20.23	10	20.50	20.60	-8	390	-2.05%
2020/12/07	5	20.90	1	20.75	20.80	4	377	1.06%
2020/12/04	6	20.04	4	19.96	20.10	2	328	0.61%
2020/12/03	7	19.13	0	0.00	19.10	7	303	2.31%
2020/12/02	1	21.45	1	20.65	20.45	0	280	0.00%
2020/12/01	5	20.88	1	21.80	20.40	4	255	1.56%
2020/11/27	0	0.00	1	18.00	18.80	-1	170	-0.59%
2020/11/26	1	16.85	1	17.05	17.10	0	127	0.00%
2020/11/16	0	0.00	1	15.45	15.50	-1	153	-0.65%
2020/10/22	1	15.40	0	0.00	15.50	1	173	0.58%
2020/10/15	0	0.00	3	14.95	15.05	-3	183	-1.63%
2020/09/24	0	0.00	1	15.40	15.10	-1	283	-0.35%
2020/09/23	0	0.00	1	15.80	15.70	-1	286	-0.35%
2020/09/07	0	0.00	17	15.94	15.90	-17	341	-4.98%
2020/09/04	0	0.00	4	16.10	15.80	-4	354	-1.13%
2020/09/03	0	0.00	7	16.16	15.95	-7	375	-1.86%
2020/09/02	0	0.00	7	16.05	15.95	-7	403	-1.74%
2020/08/25	5	15.75	5	16.05	16.05	0	418	0.00%
2020/08/24	20	16.05	47	16.40	16.00	-27	416	-6.49%
2020/08/21	2	15.48	0	0.00	16.20	2	376	0.53%
2020/08/12	0	0.00	1	15.80	15.85	-1	392	-0.25%
2020/08/03	1	15.30	0	0.00	15.35	1	521	0.19%
2020/07/29	1	15.25	0	0.00	15.20	1	522	0.19%
2020/07/28	9	15.00	0	0.00	15.20	9	532	1.69%
2020/07/27	28	15.44	0	0.00	15.10	28	532	5.26%
2020/07/24	5	16.06	0	0.00	16.20	5	529	0.94%
2020/07/20	6	15.93	0	0.00	16.05	6	525	1.14%
2020/07/17	6	16.55	1	16.55	16.05	5	524	0.95%
2020/07/16	20	16.65	0	0.00	16.65	20	523	3.82%
2020/07/09	0	0.00	1	17.55	17.50	-1	519	-0.19%
2020/07/07	4	18.11	3	17.43	17.25	1	494	0.20%
2020/07/03	2	17.25	0	0.00	17.20	2	488	0.41%
2020/06/16	0	0.00	4	16.84	16.80	-4	439	-0.91%
2020/06/11	2	16.68	11	16.99	16.65	-9	456	-1.97%
2020/06/10	12	16.75	3	16.82	16.95	9	444	2.03%
2020/06/09	1	17.45	0	0.00	17.45	1	432	0.23%
2020/06/04	2	16.65	0	0.00	16.55	2	399	0.50%
2020/05/15	0	0.00	1	16.20	15.90	-1	334	-0.30%
2020/05/14	1	17.75	2	17.10	16.45	-1	319	-0.31%
2020/05/12	4	14.54	2	15.05	15.50	2	230	0.87%
2020/04/20	0	0.00	2	14.40	14.35	-2	187	-1.07%
2020/04/17	1	14.45	2	14.55	14.35	-1	187	-0.53%
2020/04/15	2	14.30	0	0.00	14.35	2	183	1.09%
2020/04/14	0	0.00	0.1	14.35	14.30	-0.1	183	-0.06%
2020/04/13	0	0.00	1	14.25	14.30	-1	183	-0.55%
2020/04/10	3	14.43	0	0.00	14.45	3	180	1.66%
2020/04/09	1	14.80	3	14.63	14.55	-2	202	-0.99%
2020/04/08	7	13.45	3	13.10	13.75	4	180	2.22%
2020/04/07	2	12.50	1	12.55	12.50	1	165	0.60%
2020/03/30	1	11.50	0	0.00	11.50	1	158	0.63%
2020/03/27	1	11.50	2	11.75	11.50	-1	158	-0.63%
2020/03/25	1	11.60	0	0.00	11.65	1	154	0.65%
2020/03/20	2	10.75	3	11.02	11.15	-1	149	-0.67%
2020/03/16	0	0.00	1	13.50	13.45	-1	119	-0.84%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2020/03/03	0	0.00	2	16.80	16.70	-2	100	-1.99%
2020/03/02	2	16.40	0	0.00	16.40	2	100	1.99%
2020/02/26	0	0.00	8	17.50	17.50	-8	99	-8.07%
2020/02/25	1	17.40	2	17.60	17.50	-1	98	-1.01%
2020/02/24	0	0.00	3	17.63	17.60	-3	98	-3.05%
2020/02/10	1	17.00	0	0.00	17.10	1	100	0.99%
2020/02/07	1	17.55	0	0.00	17.40	1	99	1.01%
2020/02/04	1	17.65	0	0.00	17.60	1	100	0.99%
2020/02/03	5	17.15	1	17.35	17.35	4	100	3.97%
2020/01/31	8	17.83	0	0.00	17.90	8	100	7.99%
2020/01/08	0	0.00	2	20.05	19.60	-2	95	-2.09%
2020/01/07	2	19.70	0	0.00	19.85	2	94	2.11%
2020/01/03	0	0.00	4	20.33	19.60	-4	90	-4.41%
2020/01/02	1	19.00	2	19.30	19.30	-1	64	-1.54%
2019/12/26	1	18.80	0	0.00	19.00	1	64	1.56%
2019/12/20	5	18.95	0	0.00	19.00	5	67	7.42%
2019/10/04	0	0.00	1	20.10	20.05	-1	103	-0.97%
2019/09/05	0	0.00	2	21.15	21.10	-2	139	-1.43%
2019/08/15	1	21.30	1	21.85	21.60	0	144	0.00%
2019/07/26	1	21.90	0	0.00	21.85	1	150	0.66%
2019/04/19	0	0.00	3	23.80	23.75	-3	380	-0.79%
2019/04/18	0	0.00	4	24.45	23.80	-4	380	-1.05%
2019/04/17	0	0.00	1	24.45	24.40	-1	381	-0.26%
2019/04/16	1	24.05	0	0.00	24.35	1	379	0.26%
2019/04/11	2	23.80	0	0.00	23.75	2	382	0.52%
2019/04/08	5	24.40	2	24.40	24.60	3	437	0.69%
2019/03/25	1	23.55	0	0.00	23.65	1	486	0.21%
2019/03/20	1	24.05	0	0.00	23.75	1	519	0.19%
2019/03/19	1	23.55	0	0.00	23.80	1	538	0.19%
2019/02/22	5	24.15	0	0.00	24.25	5	732	0.68%
2019/02/19	5	24.35	0	0.00	24.50	5	738	0.68%
2019/02/18	5	24.15	0	0.00	24.20	5	746	0.67%
2019/02/15	10	24.50	1	24.70	24.20	9	763	1.18%
2019/02/14	0	0.00	2	25.05	24.70	-2	762	-0.26%
2019/02/13	1	24.70	0	0.00	24.65	1	750	0.13%
2019/02/12	1	24.85	1	25.05	25.05	0	738	0.00%
2019/02/11	3	24.48	2	23.98	24.50	1	690	0.14%
2019/01/29	1	22.80	0	0.00	22.70	1	627	0.16%
2019/01/10	0	0.00	2	23.35	23.20	-2	782	-0.26%
2018/12/28	2	25.00	3	25.05	25.00	-1	823	-0.12%
2018/12/27	7	25.95	4	26.14	25.30	3	823	0.36%
2018/12/24	3	25.12	3	25.42	25.60	0	763	0.00%
2018/12/19	0	0.00	1	23.85	23.85	-1	787	-0.13%
2018/12/17	21	24.92	21	25.51	24.50	0	813	0.00%
2018/12/12	1	24.30	0	0.00	24.65	1	795	0.13%
2018/12/05	2	23.83	1	23.80	23.75	1	806	0.12%
2018/12/04	1	25.20	0	0.00	24.40	1	780	0.13%
2018/11/30	0	0.00	2	22.10	22.15	-2	715	-0.28%
2018/11/28	0	0.00	1	21.30	21.40	-1	700	-0.14%
2018/11/09	1	20.80	0	0.00	21.00	1	796	0.13%
2018/11/02	2	21.60	0	0.00	21.55	2	851	0.23%
2018/11/01	3	21.22	3	21.30	21.05	0	851	0.00%
2018/10/29	0	0.00	1	21.80	21.05	-1	972	-0.10%
2018/10/17	0	0.00	2	20.35	20.50	-2	1,144	-0.17%
2018/08/29	1	29.30	36	29.05	28.85	-35	1,608	-2.18%
2018/08/28	35	28.84	0	0.00	29.40	35	1,627	2.15%
2018/08/16	1	29.10	1	28.90	28.75	0	1,565	0.00%
2018/08/15	2	29.10	0	0.00	28.95	2	1,550	0.13%
2018/08/13	0	0.00	2	29.35	28.75	-2	1,541	-0.13%
2018/08/09	1	31.15	8	30.54	31.05	-7	1,504	-0.47%
2018/08/08	10	31.20	10	31.05	31.00	0	1,479	0.00%
2018/08/07	4	31.60	1	32.20	31.40	3	1,477	0.20%
2018/08/06	1	31.70	2	31.28	32.20	-1	1,440	-0.07%
2018/08/03	10	31.35	1	30.85	31.40	9	1,389	0.65%
2018/08/02	2	31.30	42	30.62	30.55	-40	1,381	-2.89%
2018/08/01	1	31.15	1	31.00	30.90	0	1,379	0.00%
2018/07/27	2	30.93	3	30.77	30.60	-1	1,270	-0.08%
2018/07/26	1	30.50	0	0.00	30.50	1	1,237	0.08%
2018/07/25	0	0.00	1	30.85	30.25	-1	1,204	-0.08%
2018/07/24	40	29.77	0	0.00	30.20	40	1,175	3.40%
2018/07/23	2	29.25	0	0.00	29.40	2	1,156	0.17%
2018/07/20	2	30.45	4	29.81	29.45	-2	1,128	-0.18%
2018/07/19	3	30.55	1	30.60	30.20	2	1,088	0.18%
2018/07/18	1	30.90	1	30.80	30.70	0	1,047	0.00%
2018/07/17	1	30.00	1	30.95	31.40	0	985	0.00%
2018/07/12	0	0.00	2	28.93	30.40	-2	807	-0.25%
2018/07/11	0	0.00	3	28.47	28.85	-3	727	-0.41%
2018/07/09	5	27.70	5	25.90	28.00	0	598	0.00%
2018/07/06	2	25.55	2	25.60	26.50	0	528	0.00%
2018/07/05	3	25.05	0	0.00	24.95	3	483	0.62%
2018/07/02	0	0.00	1	23.50	23.70	-1	440	-0.23%
2018/06/27	0	0.00	1	23.80	23.40	-1	430	-0.23%
2018/06/26	1	22.80	0	0.00	22.90	1	428	0.23%
2018/06/06	1	25.00	0	0.00	25.25	1	391	0.26%
2018/06/05	1	26.70	2	27.40	27.50	-1	335	-0.30%
2018/05/24	0	0.00	3	23.40	24.60	-3	274	-1.09%
2018/05/18	0	0.00	1	24.25	24.00	-1	254	-0.39%
2018/05/15	3	25.15	0	0.00	24.95	3	246	1.22%
2018/05/11	0	0.00	1	24.30	24.45	-1	229	-0.44%
2018/05/10	2	24.70	1	25.00	24.80	1	214	0.47%
2018/05/09	0	0.00	2.5	23.01	23.35	-2.5	168	-1.49%
2018/04/20	1	20.85	0	0.00	20.80	1	127	0.79%
2018/04/11	0.2	21.40	0	0.00	21.40	0.2	131	0.16%
2018/03/21	0	0.00	3	23.30	23.40	-3	133	-2.25%
2018/03/15	3	22.73	0	0.00	22.80	3	141	2.13%
2018/02/27	0	0.00	1	23.20	23.05	-1	162	-0.61%
2018/02/23	1	22.70	0	0.00	22.80	1	201	0.50%
2018/02/01	0	0.00	1	25.60	25.75	-1	227	-0.44%
2018/01/23	1	25.70	0	0.00	25.75	1	260	0.38%
2018/01/18	0	0.00	1	26.45	26.35	-1	274	-0.36%
2018/01/10	1	25.80	0	0.00	25.75	1	322	0.31%
2018/01/04	0.3	26.95	0	0.00	26.95	0.3	355	0.08%
2018/01/03	0	0.00	1	27.10	27.15	-1	376	-0.27%