• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    1,227張
  • 產業
    上市 電子零組件類股▲2.01%

  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00197.7097.50-12,717-0.04%
2025/01/1600.00097.3097.2002,9310.00%
2025/01/13093.3000.0095.0003,5300.00%
2025/01/10195.8000.0095.5013,8540.03%
2025/01/09198.501198.0197.70-104,292-0.23%
2025/01/0800.00299.0099.20-24,343-0.05%
2025/01/02296.702.596.3095.50-0.54,712-0.01%
2024/12/310.296.4000.0097.600.24,7010.00%
2024/12/300.397.10297.3596.60-1.74,703-0.04%
2024/12/27198.0000.0097.8014,7030.02%
2024/12/26299.301.898.4698.100.24,7080.00%
2024/12/250.898.001098.0099.00-9.24,711-0.20%
2024/12/2400.00198.5097.80-14,709-0.02%
2024/12/23396.87297.4096.7014,7060.02%
2024/12/20196.6000.0096.7014,6760.02%
2024/12/17197.30399.1398.70-24,684-0.04%
2024/12/16398.2000.0097.2034,6760.06%
2024/12/1300.003102.00102.00-34,647-0.06%
2024/12/1100.001103.00103.00-14,616-0.02%
2024/12/103101.331101.00101.0024,6000.04%
2024/12/042102.002102.75105.0004,5680.00%
2024/12/031102.501102.00102.0004,5600.00%
2024/11/28498.15499.63100.0004,5180.00%
2024/11/2700.003101.0099.50-34,488-0.07%
2024/11/261103.002102.75102.50-14,504-0.02%
2024/11/252104.003104.17104.50-14,491-0.02%
2024/11/2212105.002104.00105.00104,4460.22%
2024/11/21699.63498.9398.7024,3080.05%
2024/11/20299.55599.7499.70-34,329-0.07%
2024/11/19399.17199.0099.0024,3520.05%
2024/11/18798.77197.0097.0064,3630.14%
2024/11/155102.305103.60102.0004,3360.00%
2024/11/144103.634102.88102.0004,2650.00%
2024/11/13199.30299.2098.40-14,125-0.02%
2024/11/12499.02198.2098.0034,1330.07%
2024/11/11099.9000.00101.0004,1070.00%
2024/11/087.3100.651299.4199.40-4.74,152-0.11%
2024/11/073102.831102.51102.5024,1960.05%
2024/11/061102.001102.00102.5004,1990.00%
2024/11/041.297.23197.1097.100.24,2270.00%
2024/11/0100.00098.2098.4004,2570.00%
2024/10/30698.05597.0496.5014,2690.02%
2024/10/29298.45198.9098.9014,2620.02%
2024/10/281104.001103.00101.5004,2150.00%
2024/10/253103.673103.50103.5004,1740.00%
2024/10/242106.008105.19102.50-64,196-0.14%
2024/10/234106.8810107.10107.00-64,149-0.15%
2024/10/223105.673.1105.63105.50-0.14,1210.00%
2024/10/2111107.918109.38106.5034,1020.07%
2024/10/1826.1111.4418110.00108.508.13,9480.21%
2024/10/1736108.6740108.35108.50-43,659-0.11%
2024/10/167105.4316.1106.13108.50-9.13,333-0.27%
2024/10/155.1100.0015100.2599.30-102,902-0.34%
2024/10/1434100.3630101.5598.1042,8480.14%
2024/10/11699.7813.2101.36102.00-7.22,627-0.28%
2024/10/0900.00293.6092.80-22,517-0.08%
2024/09/30093.1000.0092.4002,7690.00%
2024/09/26195.60195.0395.0002,8250.00%
2024/09/25096.00195.9096.00-12,855-0.03%
2024/09/24195.10294.7094.70-12,874-0.03%
2024/09/2300.00696.3095.90-62,898-0.21%
2024/09/20195.61195.4095.4002,9170.00%
2024/09/1200.000.189.7789.60-0.13,0150.00%
2024/09/110.187.5300.0087.500.13,0350.00%
2024/09/10286.65487.0586.60-23,066-0.07%
2024/09/09188.2000.0088.7013,0750.03%
2024/09/061.389.77189.3090.500.33,1050.01%
2024/09/054.190.21389.5089.501.13,1320.04%
2024/09/04188.3000.0088.3013,1910.03%
2024/09/03293.60393.6393.20-13,231-0.03%
2024/09/025.295.24594.6094.600.23,3110.00%
2024/08/30095.8100.0096.2003,3650.00%
2024/08/29294.80495.0595.40-23,427-0.06%
2024/08/28595.56295.8095.8033,5350.08%
2024/08/27196.10296.2597.00-13,581-0.03%
2024/08/26395.63795.8695.60-43,606-0.11%
2024/08/23593.54494.1094.1013,6300.03%
2024/08/22294.80295.7095.2003,7340.00%
2024/08/214.394.52293.9094.302.33,8230.06%
2024/08/20496.085.195.6496.00-1.13,818-0.03%
2024/08/1900.000.194.3594.10-0.13,8370.00%
2024/08/16292.60293.1093.1003,8620.00%
2024/08/152.191.50291.8091.800.13,8770.00%
2024/08/14592.665.192.6192.6003,8550.00%
2024/08/12291.75391.9292.20-13,885-0.03%
2024/08/091093.45792.2092.2033,8590.08%
2024/08/08492.65493.6094.4003,7800.00%
2024/08/07391.10392.1092.1003,7920.00%
2024/08/06688.55787.4087.80-13,862-0.03%
2024/08/05887.86188.3087.3073,9240.18%
2024/08/02897.08597.0297.0033,9150.08%
2024/08/01598.885.199.73100.00-0.13,9170.00%
2024/07/31594.66495.1095.1013,9070.03%
2024/07/30194.40196.0096.0003,9160.00%
2024/07/29593.4100.0092.7053,9240.13%
2024/07/263.296.33197.2097.202.23,9360.05%
2024/07/232100.002.1100.99101.5003,9360.00%
2024/07/2213.199.06397.2097.3010.14,0260.25%
2024/07/193102.343103.00103.0004,0340.00%
2024/07/185102.403103.00103.0024,0920.05%
2024/07/163103.501.2104.00104.001.84,1190.04%
2024/07/155103.103104.00104.0024,1920.05%
2024/07/125.3103.5300.00104.505.34,2540.12%
2024/07/112.2104.5400.00106.002.24,2710.05%
2024/07/102106.502106.00106.0004,3310.00%
2024/07/093.2105.751107.98108.002.24,3670.05%
2024/07/0820108.401108.50108.50194,3440.44%
2024/07/054109.5010110.85111.50-64,332-0.14%
2024/07/048108.132109.00109.0064,3860.14%
2024/07/031109.0100.00110.0014,4310.02%
2024/07/021111.503112.33111.50-24,543-0.04%
2024/07/012113.751112.50112.5014,6030.02%
2024/06/281115.001.3114.38115.00-0.34,744-0.01%
2024/06/275114.004113.50114.5014,9290.02%
2024/06/2600.000.1113.50114.00-0.15,7710.00%
2024/06/253112.002111.50114.5016,0290.02%
2024/06/2411114.689.1113.83114.501.96,3510.03%
2024/06/2100.006113.67114.50-66,800-0.09%
2024/06/207112.0013112.50113.00-66,943-0.09%
2024/06/192110.755110.70112.00-36,973-0.04%
2024/06/181109.513110.67111.00-26,998-0.03%
2024/06/171109.5000.00109.0017,0650.01%
2024/06/142111.7500.00112.0027,1890.03%
2024/06/130110.5000.00112.0007,2810.00%
2024/06/121.1108.453.2108.47109.50-2.17,327-0.03%
2024/06/1111.1108.821108.50108.5010.17,4420.14%
2024/06/0716.3112.155.1111.79111.0011.27,7010.15%
2024/06/064.2117.596118.17115.50-1.87,775-0.02%
2024/06/056116.501117.00117.0057,8120.06%
2024/06/048117.750.1116.50117.0088,0100.10%
2024/06/034.2120.3411119.68120.00-6.98,330-0.08%
2024/05/315.1115.1500.00118.005.18,6030.06%
2024/05/303115.330.3115.10115.002.88,6940.03%
2024/05/294117.008117.38117.50-48,895-0.04%
2024/05/282.1117.994118.00116.50-1.99,087-0.02%
2024/05/273.2115.877.8115.52117.50-4.79,196-0.05%
2024/05/245111.5018112.00112.00-139,253-0.14%
2024/05/234113.751114.50113.5039,3940.03%
2024/05/223115.501116.00115.5029,7670.02%
2024/05/214114.504114.38114.50010,0310.00%
2024/05/203113.500.5113.50114.002.510,1350.02%
2024/05/173113.6700.00114.00310,3300.03%
2024/05/151113.501113.50112.50010,8050.00%
2024/05/140114.0000.00114.00011,2840.00%
2024/05/132.6111.692112.00112.000.612,0760.00%
2024/05/1011115.361115.50114.501012,8640.08%
2024/05/099116.287.1117.48119.501.913,2550.01%
2024/05/0800.001115.50115.50-113,367-0.01%
2024/05/071113.500.1114.00114.500.914,0780.01%
2024/05/061112.501113.50114.00014,6640.00%
2024/05/0300.006111.51111.50-614,980-0.04%
2024/05/020113.002112.00112.50-215,317-0.01%
2024/04/3019114.5512113.17112.50715,6490.04%
2024/04/290.2115.506.6114.65116.00-6.416,083-0.04%
2024/04/262115.721114.00113.00116,3790.01%
2024/04/2500.000113.50110.50016,4460.00%
2024/04/243.2114.845113.20113.50-1.816,450-0.01%
2024/04/230.4109.0000.00109.500.416,4670.00%
2024/04/2200.002.3109.63109.00-2.316,612-0.01%
2024/04/1911.2113.875110.60112.006.216,6800.04%
2024/04/181114.5000.00115.50116,7100.01%
2024/04/171.1116.5600.00116.501.116,8050.01%
2024/04/164116.002.1115.26115.50216,9690.01%
2024/04/150.2119.5000.00120.500.217,0560.00%
2024/04/122123.001.1123.53123.000.917,0610.01%
2024/04/111123.002122.25122.50-117,176-0.01%
2024/04/1018.1125.193126.33123.0015.117,2670.09%
2024/04/0910.1129.651130.00128.009.117,3070.05%
2024/04/0814131.576.2131.51132.507.817,4580.04%
2024/04/033129.838129.19128.50-517,543-0.03%
2024/04/0220131.8363.1129.63128.50-43.117,602-0.24%
2024/04/0136.1132.3132.1132.99134.003.917,6680.02%
2024/03/2933.2137.4838136.26131.00-4.817,620-0.03%
2024/03/2834131.4673131.97131.50-3917,305-0.23%
2024/03/279130.3918.4131.30132.00-9.417,599-0.05%
2024/03/2682.2128.3058.1127.99129.0024.217,3220.14%
2024/03/2515125.0010.7124.34125.504.316,8920.03%
2024/03/224.1120.5200.00120.504.116,7460.02%
2024/03/215119.703119.83120.00216,6970.01%
2024/03/201123.003.3119.85119.00-2.316,679-0.01%
2024/03/1964122.411120.50122.006316,6340.38%
2024/03/180117.502.2120.89123.00-2.216,533-0.01%
2024/03/151.1118.4100.00117.501.116,4580.01%
2024/03/144.1118.616118.33118.00-1.916,399-0.01%
2024/03/1315.3121.883.2123.66118.5012.116,2960.07%
2024/03/128126.001126.00126.00716,0420.04%
2024/03/114.4123.732.1123.26123.502.316,0710.01%
2024/03/0835.5125.53123.3125.27123.00-87.816,014-0.55% 大賣/
2024/03/07104.5129.6314.2126.56125.0090.315,8790.57% 大買/
2024/03/0624.1132.0119133.63133.505.115,5340.03%
2024/03/0516.2128.2838.5130.19131.00-22.415,236-0.15%
2024/03/0426131.1916.3128.38127.009.715,1350.06%
2024/03/0124.1128.9428130.43131.00-414,965-0.03%
2024/02/2921.4127.696127.17127.0015.414,7590.10%
2024/02/270.3125.101.1123.07124.50-0.814,539-0.01%
2024/02/2610.1126.5514.2126.55127.50-4.114,411-0.03%
2024/02/2324.5128.3412129.67125.0012.514,2880.09%
2024/02/229.1134.447134.92132.50213,9480.01%
2024/02/216132.916133.67132.00013,7150.00%
2024/02/2010.4132.9417132.47134.00-6.613,634-0.05%
2024/02/194.5137.846136.50134.50-1.513,535-0.01%
2024/02/1613136.969136.05136.00413,4040.03%
2024/02/1527138.5432.1138.56138.00-513,144-0.04%
2024/02/0563.2137.5962.1135.80132.50112,7400.01%
2024/02/0240128.4141.3132.14134.50-1.312,054-0.01%
2024/02/0127119.1948.1121.43122.50-2111,430-0.18%
2024/01/3123116.9317.1116.50116.505.911,1990.05%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章