鼎元 (2426)-元大-斗信券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
528張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	19.10	1	19.15	19.10	1	727	0.14%
2024/06/25	2	19.08	2	19.05	19.20	0	727	0.00%
2024/06/24	0	0.00	1	19.25	19.10	-1	721	-0.14%
2024/06/21	1	19.40	1	19.45	19.40	0	716	0.00%
2024/06/20	4	19.36	3.6	19.36	19.60	0.4	704	0.06%
2024/06/19	0.2	19.00	0	0.00	18.95	0.2	646	0.03%
2024/06/14	4	18.88	0	0.00	19.05	4	598	0.67%
2024/06/13	2	19.05	2	19.18	19.10	0	580	0.00%
2024/06/11	0.3	18.23	0	0.00	18.00	0.3	509	0.06%
2024/06/04	0.1	18.40	0	0.00	18.40	0.1	537	0.02%
2024/06/03	4	18.61	0	0.00	18.55	4	542	0.74%
2024/05/31	6	18.83	2	18.70	18.55	4	548	0.73%
2024/05/30	0	0.00	1	18.90	18.75	-1	551	-0.18%
2024/05/29	1	18.60	0	0.00	18.50	1	542	0.18%
2024/05/28	6	18.48	0	0.00	18.70	6	545	1.10%
2024/05/23	0	18.00	50	17.81	17.85	-50	537	-9.30%
2024/05/20	0	0.00	1	18.65	18.15	-1	572	-0.17%
2024/05/02	2	17.50	1	17.45	17.60	1	653	0.15%
2024/04/15	0	0.00	80	17.80	17.75	-80	787	-10.16%
2024/04/12	1	18.05	0	0.00	17.90	1	783	0.13%
2024/04/02	0	0.00	0.3	18.05	18.05	-0.3	770	-0.03%
2024/04/01	0	0.00	1	18.20	18.10	-1	769	-0.13%
2024/03/25	1	18.25	0	0.00	18.25	1	766	0.13%
2024/03/19	0	18.15	0	0.00	18.05	0	776	0.00%
2024/03/18	0	18.05	0	0.00	18.00	0	777	0.00%
2024/03/12	50	18.50	0	0.00	18.45	50	761	6.57%
2024/03/11	0	18.40	1	18.40	18.40	-1	756	-0.13%
2024/03/08	20	18.59	0	0.00	18.40	20	750	2.67%
2024/03/06	13	18.98	0	0.00	18.90	13	734	1.77%
2024/03/05	2	19.10	2	19.05	19.00	0	726	0.00%
2024/03/04	0	19.20	0	0.00	19.10	0	718	0.00%
2024/03/01	0	19.40	0	0.00	19.20	0	709	0.00%
2024/02/29	0	19.65	0	0.00	19.70	0	698	0.00%
2024/02/27	0	19.69	0	0.00	19.55	0	699	0.00%
2024/02/26	0	19.95	0	0.00	19.75	0	706	0.00%
2024/02/23	2	19.95	0	0.00	19.85	2	703	0.28%
2024/02/22	52	20.10	0	0.00	20.00	52	696	7.46%
2024/02/19	0	20.10	0	0.00	20.15	0	659	0.00%
2024/02/15	0	0.00	3	19.00	19.15	-3	597	-0.50%
2024/02/05	0	18.75	0	0.00	18.60	0	585	0.00%
2024/01/25	0	0.00	8	19.12	19.15	-8	586	-1.36%
2024/01/22	0	18.80	0	0.00	18.75	0	573	0.00%
2024/01/16	0	0.00	5	18.90	18.90	-5	596	-0.84%
2024/01/11	2	19.33	1	18.65	19.00	1	553	0.18%
2024/01/10	1	18.45	0	0.00	18.50	1	486	0.21%
2024/01/09	0	0.00	1	18.25	18.30	-1	479	-0.21%
2024/01/08	1	18.50	0	0.00	18.35	1	502	0.20%
2024/01/05	1	18.25	0	0.00	18.30	1	631	0.16%
2024/01/04	1	18.15	0	0.00	18.15	1	633	0.16%
2023/12/18	5	19.55	0	0.00	19.25	5	666	0.75%
2023/12/15	0	0.00	1	19.30	19.30	-1	661	-0.15%
2023/12/12	0	0.00	1	19.25	19.05	-1	644	-0.16%
2023/12/08	1	18.75	0	0.00	18.65	1	698	0.14%
2023/11/28	1	18.95	0	0.00	18.95	1	697	0.14%
2023/10/30	0	0.00	0.1	18.55	18.50	-0.1	770	-0.01%
2023/10/27	1	18.65	0	0.00	18.50	1	881	0.11%
2023/10/24	1	18.90	0	0.00	18.95	1	1,133	0.09%
2023/10/03	1	18.00	0	0.00	17.85	1	1,079	0.09%
2023/09/28	0	0.00	3	18.00	17.85	-3	1,106	-0.27%
2023/09/26	1	18.00	0	0.00	17.85	1	1,118	0.09%
2023/09/21	2	18.70	2	18.35	17.85	0	1,096	0.00%
2023/09/19	1	18.00	0	0.00	18.00	1	1,069	0.09%
2023/09/14	4	18.85	4	18.78	18.25	0	1,079	0.00%
2023/08/14	0	0.00	1	17.80	17.60	-1	1,078	-0.09%
2023/08/04	0	0.00	2	19.25	19.25	-2	1,021	-0.20%
2023/08/02	0	0.00	1	19.65	19.70	-1	998	-0.10%
2023/08/01	5	20.03	0	0.00	20.10	5	965	0.52%
2023/07/31	5	21.23	14	20.93	21.60	-9	862	-1.04%
2023/07/28	0	0.00	1	19.45	19.65	-1	642	-0.16%
2023/07/24	0	18.90	0	0.00	18.65	0	599	0.00%
2023/07/17	4	19.70	4	19.40	19.15	0	605	0.00%
2023/07/11	0	0.00	10	19.10	18.90	-10	620	-1.61%
2023/07/07	11	18.75	3	18.55	18.55	8	616	1.30%
2023/07/05	0	0.00	0.4	18.70	18.75	-0.4	642	-0.06%
2023/06/15	0	0.00	2	18.50	18.50	-2	781	-0.26%
2023/06/08	3	19.00	1	18.75	18.70	2	778	0.26%
2023/06/07	0	0.00	1	19.10	19.00	-1	781	-0.13%
2023/06/01	1	18.90	0	0.00	18.80	1	792	0.13%
2023/05/30	4	18.60	4	18.85	18.85	0	785	0.00%
2023/05/24	0	18.25	0	0.00	18.40	0	774	0.00%
2023/05/12	0	0.00	2	17.95	17.85	-2	786	-0.25%
2023/05/09	1	18.10	0	0.00	18.15	1	779	0.13%
2023/05/05	0	0.00	2	18.45	18.40	-2	777	-0.26%
2023/05/02	1	18.15	0	0.00	18.10	1	770	0.13%
2023/04/27	1	17.95	0	0.00	18.05	1	764	0.14%
2023/04/21	1	18.25	2	18.75	18.25	-1	736	-0.14%
2023/04/18	6	19.41	2	19.50	19.30	4	707	0.57%
2023/04/17	0	0.00	0	19.45	19.35	0	684	0.00%
2023/04/11	0	0.00	1	19.10	19.20	-1	621	-0.16%
2023/04/10	1	19.25	0	0.00	19.20	1	606	0.16%
2023/03/31	0	0.00	3	18.65	18.65	-3	556	-0.54%
2023/03/30	0	19.00	0	0.00	18.95	0	536	0.00%
2023/03/29	1	19.65	11	19.29	19.15	-10	478	-2.09%
2023/03/28	3	18.37	4	18.35	18.25	-1	405	-0.25%
2023/03/27	0	18.60	1	18.70	18.55	-1	399	-0.25%
2023/03/24	1	18.55	0	0.00	18.45	1	391	0.26%
2023/03/20	0	18.10	0	0.00	18.00	0	366	0.00%
2023/03/17	0	18.05	0	0.00	17.90	0	363	0.00%
2023/03/16	0	0.00	3	17.82	17.80	-3	362	-0.83%
2023/03/14	0	17.55	1	17.70	17.65	-1	361	-0.27%
2023/03/10	0	18.23	0	0.00	17.95	0	355	0.00%
2023/03/09	0	0.00	5	18.70	18.25	-5	355	-1.41%
2023/03/06	0	0.00	1	18.60	18.50	-1	341	-0.29%
2023/03/02	0	17.80	0	0.00	17.90	0	324	0.00%
2023/03/01	0	17.85	6	17.73	17.75	-6	323	-1.86%
2023/02/24	0	17.70	0	0.00	17.85	0	319	0.01%
2023/02/23	5	18.05	0	0.00	17.70	5	319	1.57%
2023/02/22	1	18.10	1	17.85	17.85	0	311	0.00%
2023/02/20	10	17.90	0	0.00	17.90	10	303	3.30%
2023/02/13	0	0.00	2	17.35	17.25	-2	323	-0.62%
2023/02/10	0	17.50	1	17.50	17.25	-1	328	-0.31%
2023/02/09	1	17.70	2	17.70	17.65	-1	332	-0.30%
2023/02/08	0	17.73	0	0.00	17.65	0	334	0.00%
2023/02/07	0	17.80	0	0.00	17.70	0	338	0.00%
2023/02/03	0	17.58	0.4	17.52	17.80	-0.4	336	-0.12%
2023/02/02	0.4	17.81	0.3	17.72	17.95	0.1	334	0.02%
2023/02/01	1.3	17.42	0.3	17.50	17.50	1	331	0.30%
2023/01/09	0.3	17.56	0.3	17.55	17.35	0	383	0.01%
2023/01/05	0.3	17.00	0	0.00	16.95	0.3	384	0.08%
2022/12/21	0	0.00	1	16.85	16.90	-1	437	-0.23%
2022/11/22	1	17.50	0	0.00	17.40	1	518	0.19%
2022/11/08	0	0.00	6	16.50	16.40	-6	600	-1.00%
2022/11/04	0	16.20	0	0.00	16.25	0	605	0.00%
2022/10/04	0	0.00	3	16.07	16.30	-3	749	-0.40%
2022/09/21	0	0.00	1	17.65	17.50	-1	795	-0.13%
2022/09/12	2	18.25	0	0.00	18.05	2	844	0.24%
2022/09/08	0	17.30	0	0.00	17.45	0	817	0.00%
2022/09/01	2	18.50	0	0.00	18.35	2	827	0.24%
2022/08/29	0	0.00	4	18.10	18.25	-4	824	-0.49%
2022/08/22	0	18.80	0	0.00	18.55	0	833	0.00%
2022/08/18	0	18.90	0	0.00	18.90	0	826	0.00%
2022/08/16	1	19.80	0	0.00	19.65	1	769	0.13%
2022/08/10	0	0.00	3	19.15	19.20	-3	739	-0.41%
2022/08/09	1	19.10	0	0.00	19.15	1	739	0.14%
2022/08/08	2	19.45	0	0.00	19.45	2	729	0.27%
2022/08/05	6	19.65	0	0.00	19.80	6	651	0.92%
2022/08/03	0	0.00	3	18.30	18.10	-3	598	-0.50%
2022/08/02	0	18.50	0	0.00	18.35	0	602	0.00%
2022/07/20	0	19.40	0	0.00	19.10	0	644	0.00%
2022/07/13	0	0.00	1	18.40	18.45	-1	674	-0.15%
2022/07/12	0	0.00	1	17.90	17.90	-1	685	-0.15%
2022/07/11	0	18.90	0	0.00	18.75	0	706	0.00%
2022/07/07	0	0.00	0	17.80	18.45	0	716	0.00%
2022/07/05	0	18.50	3	18.33	18.55	-3	745	-0.40%
2022/07/01	2	17.65	0	0.00	17.50	2	752	0.27%
2022/06/28	0.5	20.35	0	0.00	20.35	0.5	738	0.07%
2022/06/27	0	0.00	2	20.60	20.65	-2	750	-0.27%
2022/06/24	0	20.50	0	0.00	20.15	0	764	0.00%
2022/06/21	0	20.00	0	0.00	20.40	0	768	0.00%
2022/06/20	0	0.00	0	19.70	19.35	0	769	0.00%
2022/06/14	0.3	21.20	0	0.00	21.10	0.3	819	0.03%
2022/06/09	1	22.50	0	0.00	22.30	1	861	0.12%
2022/06/08	0	22.25	0	0.00	22.40	0	868	0.00%
2022/06/06	1	22.65	0	22.70	22.65	1	898	0.11%
2022/06/02	0	22.75	0	0.00	22.70	0	942	0.00%
2022/05/31	1	22.55	0	0.00	22.55	1	1,008	0.10%
2022/05/30	0	22.20	1	22.30	22.25	-1	1,030	-0.09%
2022/05/27	0	21.90	0	22.00	21.90	0	1,049	0.00%
2022/05/26	0	0.00	1	22.25	21.85	-1	1,073	-0.09%
2022/05/25	0	21.95	0	0.00	22.00	0	1,140	0.00%
2022/05/23	0	22.00	0	0.00	22.00	0	1,252	0.00%
2022/05/19	1	21.85	0	0.00	21.85	1	1,340	0.07%
2022/05/18	0.1	21.95	0	0.00	21.95	0.1	1,402	0.00%
2022/05/13	0	0.00	1	21.05	21.20	-1	1,596	-0.06%
2022/05/12	1	20.80	1	21.20	20.40	0	1,694	0.00%
2022/05/09	1	21.90	0	0.00	21.25	1	2,329	0.04%
2022/05/06	0.1	22.10	0	0.00	22.30	0.1	2,356	0.00%
2022/05/05	0	0.00	0.1	22.80	22.75	-0.1	2,383	0.00%
2022/05/04	2	22.50	0	0.00	22.35	2	2,451	0.08%
2022/05/03	0.1	22.10	1	22.10	22.05	-1	2,538	-0.04%
2022/04/28	1	21.55	0	0.00	21.55	1	2,841	0.04%
2022/04/25	5	22.20	1	22.10	22.15	4	3,609	0.11%
2022/04/20	0	23.25	0	0.00	23.25	0	4,475	0.00%
2022/04/15	1	23.00	0	0.00	22.85	1	5,316	0.02%
2022/04/13	1	24.00	0	0.00	24.00	1	5,386	0.02%
2022/04/12	0	23.85	0	0.00	23.55	0	5,416	0.00%
2022/04/11	1	24.15	0	0.00	24.05	1	5,438	0.02%
2022/04/08	2	25.25	0	0.00	25.10	2	5,443	0.04%
2022/04/07	1	25.06	2	24.93	24.90	-1	5,472	-0.02%
2022/04/06	2	25.55	0	0.00	25.60	2	5,496	0.04%
2022/04/01	0	25.90	0	0.00	25.90	0	5,572	0.00%
2022/03/30	4	26.75	0	0.00	26.70	4	6,075	0.07%
2022/03/29	0	0.00	1	26.85	26.50	-1	6,485	-0.02%
2022/03/23	1	26.66	0	0.00	26.70	1	6,589	0.02%
2022/03/21	0	26.60	0	0.00	26.60	0	6,675	0.00%
2022/03/18	0	0.00	1	26.50	26.85	-1	6,775	-0.01%
2022/03/17	0	0.00	2	25.95	26.15	-2	6,943	-0.03%
2022/03/16	0	0.00	1	25.50	25.55	-1	7,009	-0.01%
2022/03/15	1	25.25	2	25.13	25.05	-1	7,128	-0.01%
2022/03/14	0.1	25.40	0	0.00	25.35	0.1	7,443	0.00%
2022/03/11	1	25.05	1	25.00	25.15	0	8,695	0.00%
2022/03/10	0.1	25.50	3	25.45	25.35	-2.9	9,183	-0.03%
2022/03/09	1	24.85	0	0.00	24.85	1	9,413	0.01%
2022/03/08	0	0.00	7	24.65	24.10	-7	9,496	-0.07%
2022/03/07	1	25.10	0	0.00	25.10	1	9,547	0.01%
2022/03/04	5	26.22	0	0.00	26.30	5	9,613	0.05%
2022/03/03	5	26.80	0	0.00	26.60	5	9,697	0.05%
2022/03/02	5	26.55	5	26.60	26.60	0	9,829	0.00%
2022/02/25	0	0.00	1	26.40	26.15	-1	10,054	-0.01%
2022/02/24	5	26.84	9	26.84	26.40	-4	10,479	-0.04%
2022/02/23	1	27.45	0	0.00	27.45	1	10,726	0.01%
2022/02/22	0	26.95	0	0.00	26.65	0	11,358	0.00%
2022/02/21	2	27.25	20	27.00	27.20	-18	11,578	-0.16%
2022/02/18	3	27.35	3	27.20	27.35	0	11,849	0.00%
2022/02/17	2.1	27.80	1	27.55	27.75	1.1	11,849	0.01%
2022/02/16	4.1	28.28	1	28.55	28.05	3.1	11,889	0.03%
2022/02/15	5	28.65	4	28.20	28.05	1	11,860	0.01%
2022/02/14	3.1	29.01	1	28.90	28.75	2.1	11,801	0.02%
2022/02/11	11	30.05	12	29.31	29.15	-1	11,726	-0.01%
2022/02/10	0	0.00	4	29.26	29.05	-4	11,467	-0.03%
2022/02/09	4	28.13	28	29.15	29.30	-24	11,339	-0.21%
2022/02/08	1	27.00	2.4	27.25	27.60	-1.4	11,185	-0.01%
2022/02/07	5	26.51	2	26.73	26.85	3	11,200	0.03%
2022/01/25	2	26.93	1	26.55	26.15	1	11,375	0.01%
2022/01/24	2	26.85	2	27.28	27.15	0	11,755	0.00%
2022/01/21	9	28.36	5	28.33	28.15	4	11,747	0.03%
2022/01/20	30	29.86	16	30.22	29.80	14	11,604	0.12%
2022/01/19	4	29.36	11	29.76	29.50	-7	11,469	-0.06%
2022/01/18	9	29.48	13	29.62	29.00	-4	11,614	-0.03%
2022/01/17	7	29.11	21	29.56	29.80	-14	11,613	-0.12%
2022/01/14	18	29.13	13	28.88	29.30	5	11,349	0.04%
2022/01/13	25	29.22	22	28.99	28.80	3	11,118	0.03%
2022/01/12	45	29.03	42	29.07	29.40	3	10,793	0.03%
2022/01/11	12	28.28	10	28.55	28.00	2	10,303	0.02%
2022/01/07	2	27.15	1	27.80	26.70	1	9,973	0.01%
2022/01/06	1	27.60	13	27.70	27.55	-12	9,912	-0.12%
2022/01/05	1	28.10	7	27.86	27.80	-6	9,891	-0.06%
2022/01/04	2	28.30	0	0.00	28.05	2	9,874	0.02%
2021/12/30	0	0.00	1	28.40	28.35	-1	9,832	-0.01%
2021/12/29	4	28.61	4	28.50	28.60	0	9,809	0.00%
2021/12/28	10	28.81	6	28.62	28.60	4	9,793	0.04%
2021/12/27	11	29.03	5	29.04	29.05	6	9,747	0.06%
2021/12/24	27	29.49	16	29.59	29.70	11	9,637	0.11%
2021/12/23	23	29.45	16	29.59	29.00	7	9,274	0.08%
2021/12/21	0	0.00	5	28.00	28.15	-5	8,859	-0.06%
2021/12/17	1	28.55	3	27.88	27.85	-2	8,817	-0.02%
2021/12/16	2	28.35	0	0.00	28.35	2	8,766	0.02%
2021/12/14	2	27.80	2	27.80	27.85	0	8,675	0.00%
2021/12/13	13	28.75	37	28.79	28.95	-24	8,582	-0.28%
2021/12/10	0	0.00	1	27.65	27.85	-1	8,394	-0.01%
2021/12/09	18	28.43	3	28.32	28.10	15	8,321	0.18%
2021/12/08	39	28.86	38	28.96	28.50	1	8,188	0.01%
2021/12/07	157	30.99	131	30.65	28.80	26	7,864	0.33%	大買/大賣/
2021/12/06	5	29.87	4.3	31.30	31.90	0.7	6,609	0.01%
2021/12/03	15	29.28	17	28.85	29.00	-2	6,148	-0.03%
2021/12/02	6	27.90	0	0.00	27.65	6	5,926	0.10%
2021/12/01	2	28.25	5	28.48	28.65	-3	5,864	-0.05%
2021/11/30	4	27.95	7	28.03	27.80	-3	5,791	-0.05%
2021/11/29	2	26.00	0	0.00	27.00	2	5,730	0.03%
2021/11/26	7	27.17	1	27.00	26.55	6	5,759	0.10%
2021/11/25	0	0.00	5.1	28.62	28.50	-5.1	5,614	-0.09%
2021/11/24	0	0.00	7	28.30	28.95	-7	5,525	-0.13%
2021/11/23	25.4	29.74	27.1	29.27	28.20	-1.7	5,386	-0.03%
2021/11/22	16	28.75	15	28.80	28.10	1	4,921	0.02%
2021/11/19	25	28.59	25	28.66	28.90	0	4,740	0.00%
2021/11/18	15	27.98	19	27.90	27.50	-4	4,093	-0.10%
2021/11/17	30	27.73	26	27.79	27.55	4	3,850	0.10%
2021/11/16	0	0.00	2	26.85	26.95	-2	3,583	-0.06%
2021/11/15	10	26.90	10	26.85	27.10	0	3,562	0.00%
2021/11/11	1	26.00	0	0.00	25.80	1	3,616	0.03%
2021/11/09	2	25.90	1	26.00	25.85	1	4,017	0.02%
2021/11/08	1	25.65	0	0.00	25.80	1	4,031	0.02%
2021/11/05	0	0.00	1	25.35	25.40	-1	4,099	-0.02%
2021/11/03	20	26.00	0	0.00	25.90	20	4,142	0.48%
2021/11/02	17	27.88	8	27.07	26.45	9	4,150	0.22%
2021/11/01	6.1	28.59	5	28.65	28.65	1	3,976	0.03%
2021/10/28	0	0.00	3	26.30	26.20	-3	3,631	-0.08%
2021/10/27	2	26.55	3	26.36	26.40	-1	3,619	-0.03%
2021/10/26	14	25.86	13.1	26.00	25.60	0.9	3,550	0.03%
2021/10/25	5.1	24.84	5.2	24.97	25.40	0	3,268	0.00%
2021/10/21	0.2	23.45	1.1	23.54	23.60	-0.9	3,695	-0.03%
2021/10/19	0.1	22.50	0.1	22.45	22.65	0	5,172	0.00%
2021/10/08	0.8	22.05	1	22.30	22.05	-0.2	5,671	0.00%
2021/10/06	1	21.65	0	0.00	21.10	1	6,006	0.02%
2021/10/05	0	0.00	3	20.62	21.35	-3	6,225	-0.05%
2021/09/17	0	0.00	1	23.30	23.35	-1	6,516	-0.02%
2021/09/16	0	0.00	1	23.15	23.15	-1	6,532	-0.02%
2021/09/15	1	23.40	0	0.00	23.55	1	6,536	0.02%
2021/09/10	0	0.00	1	24.10	24.05	-1	6,600	-0.02%
2021/09/08	1	23.40	0	0.00	23.40	1	6,659	0.02%
2021/09/01	0	0.00	3	25.85	25.55	-3	6,695	-0.04%
2021/08/27	0	0.00	2	24.20	23.85	-2	6,645	-0.03%
2021/08/26	0	0.00	10	24.05	23.95	-10	6,715	-0.15%
2021/08/25	14	24.59	1	24.30	24.10	13	6,763	0.19%
2021/08/24	1	23.05	0	0.00	23.05	1	6,679	0.01%
2021/08/23	1	23.45	0	0.00	23.65	1	6,988	0.01%
2021/08/18	0	0.00	10	23.05	24.30	-10	7,053	-0.14%
2021/08/17	5	24.26	2	24.95	23.65	3	7,027	0.04%
2021/08/13	8	25.13	7	25.01	24.20	1	6,819	0.01%
2021/08/11	0	0.00	1	24.85	24.10	-1	6,638	-0.02%
2021/08/10	2	25.50	0	0.00	25.25	2	6,620	0.03%
2021/08/09	1	26.40	0	0.00	26.20	1	6,637	0.02%
2021/08/06	1	26.75	0	0.00	26.75	1	6,667	0.01%
2021/08/05	0	0.00	20	27.50	27.65	-20	6,726	-0.30%
2021/08/04	0	0.00	1	27.60	27.60	-1	6,850	-0.01%
2021/08/03	3	27.75	3	27.52	27.60	0	6,884	0.00%
2021/07/30	1	27.00	0	0.00	26.00	1	6,951	0.01%
2021/07/29	6	26.78	5	26.70	26.75	1	6,891	0.01%
2021/07/28	2	26.98	1	27.30	26.75	1	6,839	0.01%
2021/07/27	12	29.79	22	28.13	28.00	-10	6,789	-0.15%
2021/07/26	11	29.44	15	29.31	30.70	-4	6,416	-0.06%
2021/07/23	3	28.42	0	0.00	28.45	3	5,689	0.05%
2021/07/21	0	0.00	3	25.35	24.55	-3	5,350	-0.06%
2021/07/20	0	0.00	5	25.85	25.40	-5	5,471	-0.09%
2021/07/16	3	27.30	5	27.04	27.25	-2	5,701	-0.04%
2021/07/15	0	0.00	20	27.30	27.10	-20	5,995	-0.33%
2021/07/13	11	27.54	2	27.10	26.30	9	5,905	0.15%
2021/07/12	6	27.07	0	0.00	28.00	6	5,795	0.10%
2021/07/09	0	0.00	1	26.25	26.50	-1	5,735	-0.02%
2021/07/06	0	0.00	3	26.75	26.35	-3	6,198	-0.05%
2021/07/05	0	0.00	10	26.80	27.00	-10	6,531	-0.15%
2021/07/02	1	25.75	0	0.00	25.75	1	6,555	0.02%
2021/06/25	0	0.00	3	25.62	25.30	-3	7,480	-0.04%
2021/06/22	1	24.80	0	0.00	24.80	1	7,831	0.01%
2021/06/21	0	0.00	3	24.90	24.95	-3	8,074	-0.04%
2021/06/17	3	25.90	8	25.75	26.10	-5	9,127	-0.05%
2021/06/16	10	26.10	0	0.00	25.50	10	9,383	0.11%
2021/06/15	0	0.00	3	26.30	26.30	-3	9,621	-0.03%
2021/06/09	3	26.68	4	26.34	26.05	-1	11,419	-0.01%
2021/06/08	0	0.00	2.4	26.24	26.35	-2.4	11,549	-0.02%
2021/06/07	1	25.25	40	26.25	26.10	-39	11,699	-0.33%
2021/06/04	1	26.50	1	26.55	26.50	0	11,835	0.00%
2021/06/03	25	26.95	3	27.00	27.30	22	12,070	0.18%
2021/06/02	20	26.95	0	0.00	26.35	20	12,373	0.16%
2021/06/01	0	27.05	2	27.05	27.10	-2	12,561	-0.02%
2021/05/31	30.8	27.86	12	28.13	27.35	18.8	12,728	0.15%
2021/05/28	0	0.00	0.4	26.40	27.50	-0.4	12,895	0.00%
2021/05/25	2	24.93	0	0.00	24.95	2	13,883	0.01%
2021/05/24	1	23.50	1	24.20	24.65	0	14,013	0.00%
2021/05/18	1	22.35	0	0.00	23.00	1	15,295	0.01%
2021/05/17	1	22.55	5	21.50	20.95	-4	15,389	-0.03%
2021/05/12	0.2	22.80	1	22.35	22.45	-0.8	15,348	-0.01%
2021/05/11	0	0.00	3	26.10	24.80	-3	15,366	-0.02%
2021/05/10	1	27.85	0	0.00	27.50	1	15,325	0.01%
2021/05/07	0	0.00	2.1	27.28	28.00	-2.1	15,364	-0.01%
2021/05/06	0	0.00	0	26.20	26.10	0	15,273	0.00%
2021/05/05	4.1	26.79	0	27.15	26.00	4.1	15,289	0.03%
2021/04/29	4	29.66	15.3	30.59	29.15	-11.3	15,280	-0.07%
2021/04/28	5	30.00	6	29.93	30.05	-1	15,288	-0.01%
2021/04/27	4	29.69	0	0.00	29.40	4	16,413	0.02%
2021/04/26	0	0.00	5	29.64	29.50	-5	16,989	-0.03%
2021/04/23	0	0.00	15.2	28.58	29.25	-15.2	16,878	-0.09%
2021/04/22	1.6	29.26	0	0.00	28.20	1.6	16,846	0.01%
2021/04/21	22	30.34	3	30.35	30.00	19	16,624	0.11%
2021/04/20	0	0.00	2	29.23	29.45	-2	16,226	-0.01%
2021/04/19	0	0.00	73	28.95	28.85	-73	16,178	-0.45%
2021/04/16	3	28.95	11	28.85	28.85	-8	16,094	-0.05%
2021/04/15	12	28.85	0	0.00	29.15	12	16,057	0.07%
2021/04/14	0	0.00	33	28.51	28.70	-33	15,948	-0.21%
2021/04/13	7	29.29	8	29.59	28.15	-1	15,915	-0.01%
2021/04/12	6	29.85	14	29.90	29.45	-8	15,873	-0.05%
2021/04/09	17	31.56	14	30.82	30.60	3	16,140	0.02%
2021/04/08	2	30.25	0	0.00	30.15	2	16,113	0.01%
2021/04/07	6	30.58	19	30.57	30.40	-13	15,992	-0.08%
2021/04/06	9	30.64	8	31.04	30.95	1	15,820	0.01%
2021/04/01	54	29.69	34.5	29.79	30.10	19.5	15,484	0.13%
2021/03/31	1.5	28.77	1	28.70	28.70	0.5	15,144	0.00%
2021/03/30	2	28.95	0	0.00	28.90	2	15,048	0.01%
2021/03/29	0	28.95	8	28.83	28.70	-8	14,954	-0.05%
2021/03/26	0	0.00	39	28.98	28.80	-39	14,863	-0.26%
2021/03/25	16	29.06	0	0.00	29.30	16	14,778	0.11%
2021/03/24	2	29.50	4	29.39	29.95	-2	14,589	-0.01%
2021/03/23	87	30.45	3	29.78	28.45	84	14,320	0.59%
2021/03/22	30	30.37	18	30.28	30.85	12	13,730	0.09%
2021/03/19	7	29.31	12	29.43	29.60	-5	13,232	-0.04%
2021/03/18	11	29.10	8	29.03	29.40	3	12,959	0.02%
2021/03/17	6	28.73	6	28.58	28.70	0	12,735	0.00%
2021/03/16	101	27.50	56	27.36	27.90	45	12,323	0.37%	大買/
2021/03/15	5	27.06	6	26.48	27.15	-1	11,682	-0.01%
2021/03/12	6	24.72	13	24.80	24.70	-7	11,004	-0.06%
2021/03/11	1	24.00	1	23.90	24.00	0	10,816	0.00%
2021/03/10	12	23.95	0	0.00	24.00	12	10,699	0.11%
2021/03/09	16	23.44	16	23.11	23.70	0	10,551	0.00%
2021/03/08	4	23.18	10	23.64	23.35	-6	10,361	-0.06%
2021/03/05	48	22.83	5	22.90	22.55	43	10,006	0.43%
2021/03/04	1	23.30	8	23.10	23.00	-7	9,784	-0.07%
2021/03/03	8	23.30	13	23.04	22.60	-5	9,624	-0.05%
2021/03/02	17	22.59	2	22.35	22.10	15	9,136	0.16%
2021/02/26	4	22.69	46	22.61	22.65	-42	8,961	-0.47%
2021/02/25	11	21.61	6	21.49	21.45	5	8,278	0.06%
2021/02/24	11	21.18	4	20.93	21.20	7	8,086	0.09%
2021/02/23	37	21.35	40	21.71	21.05	-3	7,939	-0.04%
2021/02/22	57	20.99	52	21.57	22.30	5	7,570	0.07%
2021/02/19	40	20.67	6	20.40	20.45	34	7,105	0.48%
2021/02/18	8	19.56	1	19.50	19.50	7	6,690	0.10%
2021/02/17	0	0.00	12	19.19	19.60	-12	6,636	-0.18%
2021/02/05	2	18.55	4	18.63	18.70	-2	6,497	-0.03%
2021/02/04	6	18.11	0	0.00	18.15	6	6,452	0.09%
2021/02/03	0	0.00	8	18.23	18.10	-8	6,507	-0.12%
2021/02/02	4	18.65	5	18.59	18.15	-1	6,487	-0.02%
2021/01/29	1	18.65	0	0.00	18.15	1	6,354	0.02%
2021/01/28	1	18.35	1	18.40	18.20	0	6,348	0.00%
2021/01/27	0	0.00	1	18.30	18.20	-1	6,337	-0.02%
2021/01/26	1	18.15	2	18.15	18.05	-1	6,302	-0.02%
2021/01/25	1	17.90	43	18.21	18.25	-42	6,262	-0.67%
2021/01/22	1	18.45	11	18.43	18.20	-10	6,264	-0.16%
2021/01/21	46	18.26	47	18.64	17.95	-1	6,225	-0.02%
2021/01/20	100	19.69	35	20.03	18.90	65	6,306	1.03%
2021/01/19	32	18.21	29	18.57	19.35	3	5,228	0.06%
2021/01/18	0	0.00	16	17.53	17.60	-16	4,729	-0.34%
2021/01/15	0	0.00	21	17.20	17.20	-21	4,712	-0.45%
2021/01/14	0	0.00	5	17.32	17.30	-5	4,693	-0.11%
2021/01/13	1	17.10	5	17.20	16.95	-4	4,797	-0.08%
2021/01/12	0	0.00	1	16.75	16.65	-1	4,831	-0.02%
2021/01/08	0	0.00	8	16.90	16.80	-8	4,930	-0.16%
2021/01/07	0	0.00	1	16.60	16.95	-1	5,192	-0.02%
2021/01/06	8	16.96	0	0.00	16.50	8	5,356	0.15%
2021/01/05	6	17.59	4	17.66	17.60	2	5,270	0.04%
2021/01/04	10	17.98	12	18.35	18.15	-2	5,146	-0.04%
2020/12/31	17	17.29	14	17.14	17.30	3	4,671	0.06%
2020/12/30	8	16.20	0	0.00	16.10	8	4,310	0.19%
2020/12/29	0	0.00	1	16.35	16.25	-1	4,316	-0.02%
2020/12/22	2	15.83	0	0.00	15.70	2	4,362	0.05%
2020/12/21	1	15.50	10	15.55	15.80	-9	4,398	-0.20%
2020/12/18	1	15.95	0	0.00	15.90	1	4,415	0.02%
2020/12/16	1	16.10	3	16.15	16.15	-2	4,498	-0.04%
2020/12/15	1	16.05	0	0.00	15.90	1	4,519	0.02%
2020/12/11	6	16.30	3	16.50	16.35	3	4,598	0.07%
2020/12/10	5	16.69	2	17.05	16.70	3	4,615	0.07%
2020/12/09	0	0.00	2	17.20	17.15	-2	4,836	-0.04%
2020/12/08	8	16.87	10	16.93	16.90	-2	5,022	-0.04%
2020/12/07	6	16.79	5	16.85	16.80	1	5,201	0.02%
2020/12/04	5	16.85	0	0.00	16.95	5	5,250	0.10%
2020/12/02	6	17.01	0	0.00	17.05	6	5,238	0.11%
2020/11/30	1	16.85	3	16.80	16.75	-2	5,264	-0.04%
2020/11/26	5	16.35	0	0.00	16.40	5	5,525	0.09%
2020/11/25	5	16.40	0	0.00	16.35	5	5,660	0.09%
2020/11/24	6	16.50	0	0.00	16.35	6	5,775	0.10%
2020/11/23	2	16.45	0	0.00	16.45	2	5,823	0.03%
2020/11/19	0	0.00	1	16.35	16.55	-1	6,455	-0.02%
2020/11/17	3	16.03	0	0.00	16.00	3	6,742	0.04%
2020/11/16	1	16.10	0	0.00	16.15	1	6,766	0.01%
2020/11/13	1	16.15	0	0.00	16.35	1	6,788	0.01%
2020/11/11	1	16.70	1	16.55	16.45	0	6,843	0.00%
2020/11/10	1	16.90	2	16.95	16.75	-1	7,185	-0.01%
2020/11/09	1	17.15	0	0.00	17.15	1	7,470	0.01%
2020/11/06	1	17.55	0	0.00	17.50	1	7,405	0.01%
2020/11/05	0	0.00	5	17.75	17.80	-5	7,404	-0.07%
2020/11/04	0	0.00	1	17.75	17.70	-1	7,344	-0.01%
2020/11/03	0	0.00	0.1	16.05	17.35	-0.1	7,287	0.00%
2020/11/02	0	0.00	30	17.40	17.25	-30	7,258	-0.41%
2020/10/29	0	0.00	1	17.70	18.05	-1	7,131	-0.01%
2020/10/28	16	18.19	19.7	18.42	17.80	-3.7	7,030	-0.05%
2020/10/27	10	18.08	5	18.00	18.25	5	6,714	0.07%
2020/10/26	39	17.79	8	17.69	17.60	31	6,498	0.48%
2020/10/23	4	17.35	0	0.00	17.45	4	6,297	0.06%
2020/10/21	0	0.00	2	17.95	17.55	-2	6,193	-0.03%
2020/10/20	1	17.25	4	17.30	17.40	-3	6,050	-0.05%
2020/10/19	0	0.00	3	17.03	17.25	-3	5,976	-0.05%
2020/10/16	0	0.00	3	16.70	16.55	-3	5,899	-0.05%
2020/10/15	6	17.49	46	17.23	17.15	-40	5,816	-0.69%
2020/10/14	45	16.75	9	16.91	16.80	36	5,519	0.65%
2020/10/13	2	16.23	2	15.98	16.15	0	5,299	0.00%
2020/09/25	1	14.90	3	15.20	14.65	-2	5,283	-0.04%
2020/09/24	0	0.00	4	15.13	15.00	-4	5,257	-0.08%
2020/09/23	6	15.80	0	0.00	15.60	6	5,210	0.12%
2020/09/16	5	16.30	7	16.26	16.30	-2	5,018	-0.04%
2020/09/14	3	16.43	3	16.58	16.40	0	4,909	0.00%
2020/09/11	3	16.45	3	16.50	16.45	0	4,748	0.00%
2020/09/09	4	16.06	0	0.00	16.60	4	4,330	0.09%
2020/09/08	2	16.05	2	16.00	16.00	0	4,249	0.00%
2020/09/07	4	16.33	0	0.00	16.10	4	4,220	0.09%
2020/09/04	4	16.11	0	0.00	16.20	4	4,171	0.10%
2020/09/03	1	16.30	0	0.00	16.20	1	4,110	0.02%
2020/09/02	3	16.47	0	0.00	16.50	3	4,039	0.07%
2020/08/28	2	16.05	2	15.95	15.90	0	3,591	0.00%
2020/08/27	0	0.00	2	15.85	15.50	-2	3,428	-0.06%
2020/08/25	13	17.16	33	16.71	16.20	-20	3,234	-0.62%
2020/08/24	8	16.08	6	16.20	16.55	2	2,689	0.07%
2020/08/21	2	14.95	2	15.05	15.05	0	2,435	0.00%
2020/08/20	0	0.00	6	14.54	14.50	-6	2,338	-0.26%
2020/08/19	7	15.69	2	15.45	15.45	5	2,265	0.22%
2020/08/17	29	15.59	11	15.72	15.75	18	2,171	0.83%
2020/08/14	5	15.63	2	15.75	15.70	3	2,146	0.14%
2020/08/13	0	0.00	5	15.15	15.15	-5	1,865	-0.27%
2020/08/11	22	14.33	22	14.00	14.10	0	1,553	0.00%
2020/07/30	0	0.00	1	13.45	13.40	-1	2,104	-0.05%
2020/07/28	4	13.06	0	0.00	12.90	4	2,129	0.19%
2020/07/27	1	13.25	0	0.00	13.15	1	2,135	0.05%
2020/07/21	0	0.00	1	13.70	13.70	-1	2,257	-0.04%
2020/07/20	1	13.35	0	0.00	13.40	1	2,250	0.04%
2020/07/16	0	0.00	1	13.70	13.80	-1	2,264	-0.04%
2020/07/10	0	0.00	10	13.75	13.60	-10	2,249	-0.44%
2020/07/08	0	0.00	4	14.10	14.25	-4	2,225	-0.18%
2020/07/01	1	13.80	0	0.00	13.80	1	2,154	0.05%
2020/06/23	0	13.65	0	0.00	13.65	0	2,152	0.00%
2020/06/22	0	0.00	9	13.87	13.85	-9	2,145	-0.42%
2020/06/19	6	13.98	0	0.00	13.95	6	2,146	0.28%
2020/06/18	7	14.14	8	14.23	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	10	13.90	14.00	-10	2,023	-0.49%
2020/06/15	11	13.14	0	0.00	13.00	11	2,021	0.54%
2020/06/12	0.1	13.05	0	0.00	13.10	0.1	2,027	0.00%
2020/06/11	0.1	13.15	0	0.00	13.20	0.1	2,040	0.00%
2020/06/10	1	13.55	0	0.00	13.55	1	2,048	0.05%
2020/06/08	11	13.90	0	0.00	13.75	11	2,108	0.52%
2020/06/05	0.6	13.85	0	0.00	13.85	0.6	2,108	0.03%
2020/06/04	2	14.00	2	14.03	13.85	0	2,098	0.00%
2020/06/02	1	13.80	0	0.00	13.80	1	2,070	0.05%
2020/05/27	2	13.48	0	0.00	13.40	2	2,040	0.10%
2020/05/26	1.2	13.61	0	0.00	13.45	1.2	2,050	0.06%
2020/05/22	0	0.00	5	13.60	13.60	-5	2,031	-0.25%
2020/05/21	4	14.26	2	14.20	14.05	2	2,009	0.10%
2020/05/20	3	14.03	7	13.93	14.20	-4	1,914	-0.21%
2020/05/19	0	0.00	2	13.70	13.65	-2	1,753	-0.11%
2020/05/18	5	13.25	3	13.28	13.15	2	1,707	0.12%
2020/05/15	0	0.00	2	13.80	13.15	-2	1,750	-0.11%
2020/05/13	0	0.00	9	14.16	14.20	-9	1,675	-0.54%
2020/05/12	7	14.22	2	14.45	14.25	5	1,638	0.31%
2020/05/11	14	14.01	14	14.13	14.55	0	1,502	0.00%
2020/05/07	2	13.35	1	13.35	13.30	1	1,191	0.08%
2020/05/06	6	13.29	1	13.60	13.25	5	1,220	0.41%
2020/04/30	0	0.00	1	12.75	12.80	-1	1,119	-0.09%
2020/04/29	8	12.92	16	12.76	12.75	-8	1,117	-0.72%
2020/04/28	1	12.20	2	12.38	12.70	-1	1,024	-0.10%
2020/04/27	10	12.20	0	0.00	12.30	10	1,028	0.97%
2020/04/23	0	0.00	1	11.60	11.60	-1	1,004	-0.10%
2020/04/22	0	0.00	2	11.28	11.35	-2	1,001	-0.20%
2020/04/21	1	11.05	0	0.00	11.15	1	995	0.10%
2020/04/15	0	11.40	0	0.00	11.40	0	1,009	0.00%
2020/03/30	0	9.45	0	0.00	9.45	0	1,158	0.00%
2020/03/25	0	0.00	1	9.30	9.27	-1	1,159	-0.09%
2020/03/24	2	8.70	2	8.66	8.68	0	1,153	0.00%
2020/03/23	1	8.26	0	0.00	8.30	1	1,163	0.09%
2020/03/20	0	0.00	6	8.67	8.79	-6	1,243	-0.48%
2020/03/13	0	0.00	22	9.85	10.25	-22	1,228	-1.79%
2020/03/12	1	11.10	0	0.00	10.80	1	1,206	0.08%
2020/03/11	1	12.30	0	0.00	11.95	1	1,175	0.09%
2020/03/10	0	0.00	3	12.10	12.35	-3	1,170	-0.26%
2020/03/09	1	12.50	0	0.00	12.50	1	1,154	0.09%
2020/03/05	1	13.20	0	0.00	13.05	1	1,144	0.09%
2020/03/04	0	0.00	0	12.90	12.95	0	1,143	0.00%
2020/03/03	8	13.08	2	13.05	13.05	6	1,144	0.52%
2020/02/27	1	13.05	0	0.00	12.90	1	1,137	0.09%
2020/02/21	2	13.60	0	0.00	13.40	2	1,149	0.17%
2020/02/20	2	13.75	3	13.65	13.65	-1	1,153	-0.09%
2020/02/18	1	13.75	3	13.62	13.65	-2	1,155	-0.17%
2020/02/14	0	0.00	4	13.35	13.30	-4	1,117	-0.36%
2020/02/12	3	13.30	0	0.00	13.25	3	1,123	0.27%
2020/02/11	1	13.20	0	0.00	13.20	1	1,120	0.09%
2020/02/07	10	13.40	6	13.60	13.20	4	1,129	0.35%
2020/01/31	2	13.15	2	13.20	13.20	0	1,060	0.00%
2020/01/30	0	0.00	1	13.25	13.15	-1	1,067	-0.09%
2020/01/17	0	0.00	1	14.60	14.70	-1	1,036	-0.10%
2020/01/14	1	14.95	1	14.90	14.90	0	1,048	0.00%
2020/01/13	0	0.00	1	14.55	14.60	-1	1,011	-0.10%
2020/01/10	1	14.30	0	0.00	14.30	1	1,007	0.10%
2020/01/06	10	14.75	0	0.00	14.70	10	998	1.00%
2020/01/03	4	15.20	2	15.25	14.95	2	1,006	0.20%
2020/01/02	2	15.45	0	0.00	15.40	2	984	0.20%
2019/12/31	21	15.27	1	15.30	15.55	20	966	2.07%
2019/12/30	1	15.20	0	0.00	15.25	1	894	0.11%
2019/12/27	10	15.25	10	15.22	15.20	0	882	0.00%
2019/12/24	1	14.65	0	0.00	14.55	1	820	0.12%
2019/12/23	0	0.00	1	14.60	14.55	-1	824	-0.12%
2019/12/20	3	14.85	1	15.00	14.85	2	820	0.24%
2019/12/19	0	0.00	1	15.00	14.95	-1	822	-0.12%
2019/12/18	3	15.07	0	0.00	15.00	3	831	0.36%
2019/12/17	6	15.08	2	15.05	15.10	4	826	0.48%
2019/12/10	2	14.55	2	14.50	14.40	0	737	0.00%
2019/12/06	0	0.00	2	13.95	13.95	-2	674	-0.30%
2019/12/02	1	13.60	0	0.00	13.50	1	756	0.13%
2019/11/29	0	0.00	2	13.75	13.75	-2	792	-0.25%
2019/11/27	2	13.65	0	0.00	13.70	2	807	0.25%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/14	6	13.96	27	14.11	14.15	-21	774	-2.71%
2019/11/13	11	13.92	0	0.00	13.95	11	763	1.44%
2019/11/12	10	14.00	0	0.00	14.05	10	772	1.29%
2019/11/11	2	14.10	1	14.05	14.00	1	776	0.13%
2019/11/06	2	14.65	5	14.65	14.50	-3	769	-0.39%
2019/11/04	6	14.78	5	14.70	14.65	1	770	0.13%
2019/10/31	1	14.75	0	0.00	14.75	1	794	0.13%
2019/10/29	2	14.80	0	0.00	14.80	2	794	0.25%
2019/10/25	5	15.05	2	15.05	14.85	3	868	0.35%
2019/09/26	0	0.00	40	15.84	15.70	-40	1,606	-2.49%
2019/09/25	10	16.00	0	0.00	15.90	10	1,617	0.62%
2019/09/24	30	16.17	1	16.25	16.25	29	1,630	1.78%
2019/09/23	1	15.80	0	0.00	16.25	1	1,624	0.06%
2019/09/19	0	0.00	2	15.80	15.70	-2	1,620	-0.12%
2019/08/20	0	15.45	0	0.00	15.50	0	1,759	0.00%
2019/08/13	0	0.00	1	15.70	15.65	-1	1,736	-0.06%
2019/08/08	1	15.70	0	0.00	15.80	1	1,740	0.06%
2019/08/05	0	0.00	3	15.95	15.70	-3	1,757	-0.17%
2019/08/02	0	0.00	1	16.20	16.20	-1	1,766	-0.06%
2019/08/01	0	0.00	2	16.70	16.65	-2	1,775	-0.11%
2019/07/29	10	17.20	8	17.25	17.25	2	1,792	0.11%
2019/07/26	0	0.00	4	17.00	17.05	-4	1,729	-0.23%
2019/07/24	0	0.00	2	16.85	16.80	-2	1,724	-0.12%
2019/07/22	13	17.08	11	17.01	17.10	2	1,728	0.12%
2019/07/19	1	16.30	1	16.50	16.60	0	1,630	0.00%
2019/07/15	7	17.80	0	0.00	17.80	7	1,724	0.41%
2019/07/11	1	17.50	0	0.00	17.60	1	1,731	0.06%
2019/07/10	0	0.00	1	18.10	18.25	-1	1,731	-0.06%
2019/07/01	0	0.00	5	17.60	17.50	-5	1,567	-0.32%
2019/06/28	1	17.35	0	0.00	17.40	1	1,598	0.06%
2019/06/27	0	0.00	4	17.44	17.50	-4	1,625	-0.25%
2019/06/25	12	17.40	0	0.00	17.20	12	1,641	0.73%
2019/06/24	0	0.00	4	17.25	17.15	-4	1,644	-0.24%
2019/06/21	0	0.00	1	17.35	17.35	-1	1,650	-0.06%
2019/06/20	1	17.60	2	17.48	17.60	-1	1,667	-0.06%
2019/06/19	0	0.00	5	17.35	17.40	-5	1,674	-0.30%
2019/06/18	0	0.00	7	17.33	17.25	-7	1,688	-0.41%
2019/06/17	6	17.53	10	17.50	17.55	-4	1,755	-0.23%
2019/06/11	10	16.95	0	0.00	16.95	10	2,003	0.50%
2019/05/31	0	0.00	1	16.35	16.30	-1	2,507	-0.04%
2019/05/13	0	0.00	1	15.60	15.60	-1	3,120	-0.03%
2019/05/09	1	16.35	0	0.00	16.25	1	3,124	0.03%
2019/05/07	1	16.95	10	16.95	16.90	-9	3,154	-0.29%
2019/05/06	1	17.00	1	16.85	16.85	0	3,191	0.00%
2019/05/03	1	17.55	0	0.00	17.55	1	3,390	0.03%
2019/05/02	6	17.28	0	0.00	17.30	6	3,408	0.18%
2019/04/30	11	17.20	0	0.00	17.20	11	3,409	0.32%
2019/04/26	15	17.61	0	0.00	17.60	15	3,409	0.44%
2019/04/24	0	0.00	11	18.35	17.85	-11	3,445	-0.32%
2019/04/17	5	17.85	6	17.83	17.85	-1	3,309	-0.03%
2019/04/16	10	17.80	10	17.85	17.80	0	3,306	0.00%
2019/04/11	2	17.90	2	17.90	17.55	0	3,513	0.00%
2019/04/08	2	17.95	1	17.95	17.90	1	3,650	0.03%
2019/04/03	0	17.70	0	0.00	17.75	0	3,636	0.00%
2019/03/29	0	0.00	5	17.50	17.40	-5	3,561	-0.14%
2019/03/27	0	0.00	4	17.75	17.70	-4	3,592	-0.11%
2019/03/25	1	17.55	0	0.00	17.65	1	3,673	0.03%
2019/03/22	3	18.17	27	18.34	18.10	-24	3,675	-0.65%
2019/03/20	45	18.19	18	18.38	18.00	27	3,639	0.74%
2019/03/15	25	18.25	27	18.36	17.85	-2	3,520	-0.06%
2019/03/14	1	17.80	0	0.00	17.80	1	3,358	0.03%
2019/03/13	24	18.09	23	18.18	18.20	1	3,361	0.03%
2019/03/12	20	17.55	21	17.41	17.95	-1	3,183	-0.03%
2019/03/08	1	17.30	3	17.50	17.55	-2	3,345	-0.06%
2019/03/07	88	18.00	85	18.10	17.55	3	3,425	0.09%
2019/03/06	0	0.00	45	17.64	17.70	-45	3,207	-1.40%
2019/02/27	13	17.38	0	0.00	17.25	13	3,342	0.39%
2019/02/26	32	17.65	0	0.00	17.50	32	3,338	0.96%
2019/02/25	0	0.00	44	17.75	17.75	-44	3,307	-1.33%
2019/02/22	29	17.66	0	0.00	17.60	29	3,304	0.88%
2019/02/21	17	17.61	14	17.67	17.70	3	3,425	0.09%
2019/02/20	2	17.85	2	17.88	17.80	0	3,429	0.00%
2019/02/14	1	17.75	13	17.69	17.65	-12	3,266	-0.37%
2019/02/13	0	17.25	0	0.00	17.35	0	3,213	0.00%
2019/02/11	0	0.00	2	17.15	17.05	-2	3,202	-0.06%
2019/01/29	0	17.20	0	0.00	17.20	0	3,357	0.00%
2019/01/28	13	17.47	0	0.00	17.45	13	3,359	0.39%
2019/01/25	21	17.26	0	0.00	17.30	21	3,373	0.62%
2019/01/24	3	17.45	2	17.53	17.40	1	3,444	0.03%
2019/01/23	0	0.00	1	17.20	17.15	-1	3,255	-0.03%
2019/01/18	2	16.93	0	0.00	16.75	2	3,294	0.06%
2019/01/17	0	0.00	3	17.10	16.90	-3	3,313	-0.09%
2019/01/10	1	16.85	0	0.00	16.80	1	3,339	0.03%
2019/01/09	0	0.00	1	17.25	17.15	-1	3,353	-0.03%
2019/01/08	0	0.00	1	17.10	17.10	-1	3,298	-0.03%
2019/01/07	4	17.40	1	17.40	17.20	3	3,325	0.09%
2019/01/04	16	16.68	0	0.00	16.95	16	3,220	0.50%
2019/01/03	2	17.00	2	16.85	16.70	0	3,257	0.00%
2018/12/27	6	16.54	5	16.36	16.10	1	3,281	0.03%
2018/12/20	1	16.25	0	0.00	16.10	1	3,483	0.03%
2018/12/19	0	0.00	1	16.65	16.80	-1	3,578	-0.03%
2018/12/18	0	0.00	1	16.20	16.10	-1	3,543	-0.03%
2018/12/14	1	16.40	0	0.00	16.40	1	3,563	0.03%
2018/12/12	0	0.00	1	16.75	16.90	-1	3,705	-0.03%
2018/12/11	3	16.48	5	16.50	16.40	-2	3,720	-0.05%
2018/12/03	5	18.70	1	17.95	18.70	4	3,866	0.10%
2018/11/30	2	17.58	4	17.48	17.60	-2	3,869	-0.05%
2018/11/29	0	0.00	1	17.35	17.05	-1	3,834	-0.03%
2018/11/28	0	0.00	5	17.20	17.30	-5	3,819	-0.13%
2018/11/27	0	0.00	1	16.80	16.85	-1	3,781	-0.03%
2018/11/20	1	16.85	5	16.80	16.60	-4	4,160	-0.10%
2018/11/16	5	16.45	0	0.00	16.20	5	4,114	0.12%
2018/11/08	0	0.00	5	16.70	16.30	-5	4,842	-0.10%
2018/11/07	6	16.58	0	0.00	16.50	6	4,880	0.12%
2018/11/01	1	15.80	3	15.83	16.15	-2	4,968	-0.04%
2018/10/25	2	14.98	0	0.00	14.95	2	5,113	0.04%
2018/10/23	1	16.10	1	15.95	15.80	0	5,215	0.00%
2018/10/17	0	0.00	5	15.85	15.70	-5	5,756	-0.09%
2018/10/12	0	0.00	1	15.55	15.60	-1	6,199	-0.02%
2018/10/11	6	15.15	0	0.00	15.15	6	6,506	0.09%
2018/10/09	0	0.00	2	17.35	16.80	-2	6,611	-0.03%
2018/10/08	1	18.05	1	18.35	18.05	0	6,738	0.00%
2018/10/03	1	19.40	5	19.40	19.00	-4	7,476	-0.05%
2018/10/02	8	19.02	4	19.03	19.05	4	7,865	0.05%
2018/10/01	0	0.00	1	18.80	18.85	-1	9,174	-0.01%
2018/09/28	1	18.65	0	0.00	18.70	1	10,613	0.01%
2018/09/27	6	18.95	0	0.00	18.80	6	11,303	0.05%
2018/09/26	2	19.05	3	19.12	19.20	-1	11,802	-0.01%
2018/09/21	0	0.00	2	18.60	18.45	-2	13,421	-0.01%
2018/09/20	1	18.50	0	0.00	18.45	1	14,371	0.01%
2018/09/18	5	18.67	20	18.50	18.35	-15	15,667	-0.10%
2018/09/14	0	0.00	46	18.50	18.35	-46	18,057	-0.25%
2018/09/13	0	0.00	1	17.85	17.80	-1	19,098	-0.01%
2018/09/12	3	17.80	2	17.80	17.70	1	20,184	0.00%
2018/09/10	0	0.00	3	17.90	17.70	-3	21,821	-0.01%
2018/09/06	4	20.43	3	20.38	20.10	1	22,109	0.00%
2018/09/04	3	19.75	0	0.00	19.85	3	21,992	0.01%
2018/09/03	0	0.00	24	19.84	19.70	-24	21,983	-0.11%
2018/08/29	0	0.00	7	20.24	20.35	-7	22,042	-0.03%
2018/08/28	29	21.04	27	20.99	20.35	2	22,013	0.01%
2018/08/27	2	20.00	0	0.00	20.10	2	21,733	0.01%
2018/08/24	10	20.10	15	19.98	19.95	-5	21,711	-0.02%
2018/08/21	2	19.30	2	19.60	19.95	0	21,607	0.00%
2018/08/20	13	20.16	8	20.01	19.50	5	21,556	0.02%
2018/08/17	3	19.85	13	19.83	19.85	-10	21,391	-0.05%
2018/08/16	15	19.78	4	19.80	20.20	11	21,253	0.05%
2018/08/15	0	0.00	10	18.95	19.05	-10	20,893	-0.05%
2018/08/13	6	19.75	5	19.48	19.20	1	20,757	0.00%
2018/08/10	0	0.00	1	20.50	20.40	-1	20,619	0.00%
2018/08/08	1	20.30	1	20.20	20.15	0	20,470	0.00%
2018/08/03	12	20.60	6	20.76	20.80	6	20,348	0.03%
2018/08/02	1	20.70	0	0.00	20.45	1	20,302	0.00%
2018/08/01	12	20.87	15	20.82	20.90	-3	20,146	-0.01%
2018/07/31	1	20.85	1	20.95	20.85	0	20,124	0.00%
2018/07/26	5	21.70	0	0.00	21.40	5	19,855	0.03%
2018/07/25	1	21.50	2	21.35	21.35	-1	19,789	-0.01%
2018/07/23	1	20.70	1	20.60	20.75	0	19,440	0.00%
2018/07/20	6	21.57	2	21.48	21.30	4	19,278	0.02%
2018/07/19	16	22.50	12	21.95	21.95	4	19,127	0.02%
2018/07/18	49	22.53	16	22.47	22.10	33	18,958	0.17%
2018/07/17	22	23.78	12	23.56	23.10	10	18,629	0.05%
2018/07/16	3	23.53	7	23.75	23.65	-4	18,504	-0.02%
2018/07/13	88	24.30	43	24.06	24.10	45	18,332	0.25%
2018/07/12	19	24.19	19	24.16	23.80	0	18,000	0.00%
2018/07/11	3	24.15	6	23.92	23.40	-3	17,770	-0.02%
2018/07/10	9	24.24	10	24.01	24.25	-1	17,531	-0.01%
2018/07/09	113	25.42	311	25.92	24.60	-198	17,062	-1.16%	大買/大賣/鉅額交易
2018/07/06	255	24.71	51	24.15	25.15	204	15,743	1.30%	大買/鉅額交易
2018/07/05	21	24.38	46	24.46	22.90	-25	14,360	-0.17%
2018/07/04	62	24.28	31	24.61	24.85	31	13,724	0.23%
2018/07/03	40	24.72	58	24.57	23.50	-18	13,196	-0.14%
2018/07/02	22	24.12	21	24.08	24.10	1	12,031	0.01%
2018/06/29	68	24.31	105	24.03	23.95	-37	11,439	-0.32%	大賣/
2018/06/28	52	22.98	46	23.19	23.10	6	10,555	0.06%
2018/06/27	56	24.04	45	24.48	23.60	11	10,142	0.11%
2018/06/26	82	23.60	60.2	23.96	24.40	21.8	9,238	0.24%
2018/06/25	95	24.27	91.1	23.90	23.30	3.9	8,392	0.05%
2018/06/22	33	23.10	17	23.46	23.70	16	6,762	0.24%
2018/06/21	13	21.15	23.8	21.41	21.55	-10.8	5,689	-0.19%
2018/06/20	27	20.19	17	19.99	19.85	10	4,615	0.22%
2018/06/19	17	18.94	25	19.03	19.55	-8	3,517	-0.23%
2018/06/15	25	17.94	14	17.82	17.80	11	2,950	0.37%
2018/06/13	1	17.45	0	0.00	16.95	1	2,529	0.04%
2018/06/11	0	0.00	6	16.70	16.80	-6	2,461	-0.24%
2018/06/08	0	0.00	2	16.75	16.75	-2	2,460	-0.08%
2018/06/07	3	16.80	1	16.80	16.70	2	2,465	0.08%
2018/06/06	2	16.60	2	16.45	16.80	0	2,375	0.00%
2018/06/01	1	16.25	1	16.05	16.05	0	2,520	0.00%
2018/05/31	0	0.00	8	15.94	15.85	-8	2,495	-0.32%
2018/05/30	0	0.00	1	15.55	15.60	-1	2,447	-0.04%
2018/05/28	5	15.70	0	0.00	15.70	5	2,565	0.19%
2018/05/22	1	15.55	0	0.00	15.55	1	2,728	0.04%
2018/05/15	3	15.65	1	15.65	15.60	2	2,855	0.07%
2018/05/11	1	15.95	0	0.00	15.75	1	3,026	0.03%
2018/05/07	0	0.00	2	15.75	15.80	-2	3,356	-0.06%
2018/05/02	2	15.75	0	0.00	15.75	2	3,425	0.06%
2018/04/26	1	15.80	0	0.00	15.70	1	3,862	0.03%
2018/04/25	0	0.00	3	16.20	16.25	-3	3,993	-0.08%
2018/04/23	0	0.00	5	16.85	16.70	-5	4,205	-0.12%
2018/04/20	10	17.20	15	17.15	17.00	-5	4,270	-0.12%
2018/04/19	9	16.95	0	0.00	17.30	9	4,372	0.21%
2018/04/18	0	0.00	5	16.80	16.75	-5	4,883	-0.10%
2018/04/17	0	0.00	3	17.05	16.90	-3	5,027	-0.06%
2018/04/13	3	17.07	0	0.00	17.00	3	5,178	0.06%
2018/04/12	1	17.10	5	17.15	17.10	-4	5,257	-0.08%
2018/04/11	5	17.25	0	0.00	16.95	5	5,411	0.09%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/03/30	0	0.00	5	16.70	16.80	-5	5,819	-0.09%
2018/03/28	5	16.55	0	0.00	16.40	5	6,033	0.08%
2018/03/21	0	0.00	2	16.50	16.45	-2	6,195	-0.03%
2018/03/20	0	0.00	1	16.60	16.60	-1	6,221	-0.02%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/15	0	0.00	5	17.30	17.20	-5	6,545	-0.08%
2018/03/12	0	0.00	13	17.32	17.25	-13	6,738	-0.19%
2018/03/09	3	17.30	0	0.00	17.25	3	6,796	0.04%
2018/03/08	5	17.46	0	0.00	17.50	5	6,940	0.07%
2018/03/05	1	17.10	0	0.00	17.00	1	7,234	0.01%
2018/03/02	3	17.55	2	17.45	17.35	1	7,323	0.01%
2018/03/01	2	17.20	32	16.80	17.20	-30	7,319	-0.41%
2018/02/27	0	0.00	18	17.20	17.00	-18	7,484	-0.24%
2018/02/22	0	0.00	2	17.05	17.15	-2	8,919	-0.02%
2018/02/21	2	16.80	0	0.00	17.05	2	9,269	0.02%
2018/02/09	1	16.10	0	0.00	16.55	1	9,277	0.01%
2018/02/06	2	16.55	1.3	16.47	16.30	0.7	9,358	0.01%
2018/02/05	1	16.55	0	0.00	17.40	1	9,313	0.01%
2018/02/01	3	17.55	0	0.00	17.35	3	9,327	0.03%
2018/01/30	11	17.09	3	16.87	16.80	8	9,216	0.09%
2018/01/29	2	16.70	2	16.85	16.75	0	9,427	0.00%
2018/01/26	1	16.65	2	16.80	16.65	-1	9,535	-0.01%
2018/01/25	2	17.10	12	17.24	16.85	-10	9,516	-0.11%
2018/01/24	3	17.05	0	0.00	17.10	3	9,606	0.03%
2018/01/23	4	17.86	4	17.63	17.30	0	9,541	0.00%
2018/01/22	0	0.00	8	17.54	17.45	-8	9,254	-0.09%
2018/01/19	5	17.60	30	17.35	17.55	-25	9,173	-0.27%
2018/01/17	5	17.70	5	17.80	17.50	0	8,955	0.00%
2018/01/12	87	17.72	11	17.68	17.55	76	8,557	0.89%
2018/01/11	0	0.00	35	17.11	17.20	-35	8,020	-0.44%
2018/01/10	4	16.45	0	0.00	16.65	4	7,863	0.05%
2018/01/09	0	0.00	11	16.22	16.20	-11	7,716	-0.14%
2018/01/08	2	16.45	0	0.00	16.05	2	7,768	0.03%
2018/01/05	1	17.60	5	17.70	17.00	-4	7,670	-0.05%
2018/01/04	0	0.00	1	17.55	17.50	-1	7,482	-0.01%
2018/01/03	5	16.10	0	0.00	16.10	5	7,080	0.07%