美律 (2439)-元大-斗信券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	109.00	110.50	-0.1	3,265	0.00%
2024/11/20	1	108.51	10	108.00	109.00	-9	3,218	-0.28%
2024/11/19	4.2	109.02	1	109.00	110.00	3.2	3,146	0.10%
2024/11/18	1	106.50	35	106.50	106.50	-34	3,025	-1.12%
2024/11/15	25	105.90	1	105.50	106.00	24	3,051	0.79%
2024/11/14	2	103.00	0	0.00	103.00	2	3,126	0.06%
2024/11/13	0	0.00	1.2	104.21	104.50	-1.2	3,166	-0.04%
2024/11/12	1.1	103.05	1	103.50	104.00	0.1	3,178	0.00%
2024/11/11	0	105.55	0	0.00	105.50	0	3,157	0.00%
2024/11/08	10	106.00	0	0.00	104.00	10	3,149	0.32%
2024/11/07	20	106.50	12	107.50	108.00	8	3,149	0.25%
2024/11/06	10	106.50	10	106.50	105.50	0	3,173	0.00%
2024/11/05	3	106.17	0	0.00	106.00	3	3,204	0.09%
2024/11/04	0	0.00	10	107.00	108.50	-10	3,256	-0.31%
2024/11/01	12	105.92	5	105.00	106.50	7	3,302	0.21%
2024/10/30	4.2	106.87	0	0.00	106.00	4.2	3,330	0.13%
2024/10/29	8	110.13	1	112.50	109.50	7	3,292	0.21%
2024/10/28	4	112.50	0	0.00	113.00	4	3,224	0.12%
2024/10/25	5	112.70	1	113.50	113.00	4	3,224	0.12%
2024/10/24	0.1	112.00	0	0.00	111.00	0.1	3,169	0.00%
2024/10/23	0	0.00	2	115.00	113.50	-2	3,216	-0.06%
2024/10/21	0.1	112.00	0	0.00	112.50	0.1	3,226	0.00%
2024/10/18	2	110.75	0	0.00	111.00	2	3,241	0.06%
2024/10/17	1	113.00	0	0.00	112.00	1	3,249	0.03%
2024/10/16	2	113.00	0	0.00	113.00	2	3,288	0.06%
2024/10/15	12	112.83	0	0.00	112.00	12	3,381	0.35%
2024/10/14	2	111.50	0	0.00	111.00	2	3,356	0.06%
2024/10/09	1	115.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	1	114.50	0.1	115.00	114.50	0.9	3,383	0.03%
2024/10/07	0.1	118.50	0	0.00	118.50	0.1	3,410	0.00%
2024/09/30	0	0.00	2.1	132.69	130.00	-2.1	3,539	-0.06%
2024/09/27	0	0.00	0.2	132.50	132.00	-0.2	3,597	-0.01%
2024/09/26	1	133.00	1.1	133.45	131.50	-0.1	3,569	0.00%
2024/09/25	1.2	135.92	1	135.00	134.00	0.2	3,576	0.01%
2024/09/24	0	0.00	0.1	129.00	130.50	-0.1	3,585	0.00%
2024/09/23	13	129.50	0	0.00	132.50	13	3,604	0.36%
2024/09/20	0	0.00	13	127.31	127.00	-13	3,728	-0.35%
2024/09/19	0	0.00	2	127.00	127.00	-2	3,788	-0.05%
2024/09/18	0	0.00	11	129.50	126.50	-11	4,026	-0.27%
2024/09/16	1.1	129.59	0	0.00	129.50	1.1	3,968	0.03%
2024/09/13	1	125.50	0	0.00	125.50	1	3,960	0.03%
2024/09/12	10	125.00	2	124.25	127.00	8	3,969	0.20%
2024/09/09	1	131.00	10	130.00	131.00	-9	3,930	-0.23%
2024/09/06	14	137.18	0	0.00	133.50	14	3,936	0.36%
2024/09/05	0	0.00	0.1	133.50	132.50	-0.1	3,903	0.00%
2024/09/04	0.1	134.00	2.2	130.45	133.00	-2.1	3,900	-0.05%
2024/09/03	1.2	138.50	0	0.00	138.50	1.2	3,865	0.03%
2024/09/02	0.1	136.50	12.1	138.00	138.50	-12	3,858	-0.31%
2024/08/30	0	0.00	1	135.50	136.50	-1	3,832	-0.03%
2024/08/29	15	136.13	1	136.00	136.50	14	3,759	0.37%
2024/08/28	0	0.00	2	134.25	134.00	-2	3,748	-0.05%
2024/08/27	0	0.00	4	133.00	133.00	-4	3,753	-0.11%
2024/08/23	5.2	137.02	1	137.00	137.00	4.2	3,731	0.11%
2024/08/22	1	136.00	0	0.00	136.00	1	3,727	0.03%
2024/08/20	0	0.00	0	141.50	137.50	0	3,681	0.00%
2024/08/19	0	0.00	8	140.88	139.50	-8	3,632	-0.22%
2024/08/16	0	0.00	2	136.50	136.50	-2	3,548	-0.06%
2024/08/15	2	131.75	14	130.00	130.50	-12	3,447	-0.35%
2024/08/14	1	124.50	0	0.00	127.00	1	3,403	0.03%
2024/08/13	0	0.00	3	122.00	124.00	-3	3,376	-0.09%
2024/08/12	2	120.50	0	0.00	121.50	2	3,404	0.06%
2024/08/09	5	122.70	0	0.00	121.00	5	3,421	0.15%
2024/08/08	0	0.00	1	121.50	122.00	-1	3,393	-0.03%
2024/08/06	1	116.50	1	108.50	112.50	0	3,331	0.00%
2024/08/05	1	111.97	10	114.20	111.00	-9	3,275	-0.27%
2024/08/02	2.3	122.43	1	121.50	123.00	1.3	3,226	0.04%
2024/08/01	15	125.90	0	0.00	123.50	15	3,257	0.46%
2024/07/31	2	124.00	0	0.00	123.00	2	3,231	0.06%
2024/07/30	1	123.50	0	0.00	124.50	1	3,223	0.03%
2024/07/29	0.5	123.70	0	0.00	122.00	0.5	3,177	0.02%
2024/07/26	1	125.50	0.2	126.00	124.00	0.8	3,162	0.03%
2024/07/22	2	135.75	4	133.13	132.00	-2	3,104	-0.06%
2024/07/18	0	0.00	4	142.00	141.00	-4	3,067	-0.13%
2024/07/17	1	144.50	0.1	147.00	144.50	0.9	3,028	0.03%
2024/07/16	7	143.93	3.1	144.10	144.50	3.9	2,992	0.13%
2024/07/12	0	0.00	1	137.00	138.00	-1	2,881	-0.03%
2024/07/11	0.1	141.50	1	138.00	138.50	-1	2,889	-0.03%
2024/07/10	1.2	141.91	0	0.00	142.00	1.2	2,869	0.04%
2024/07/09	2	143.75	4.1	140.27	141.00	-2.1	2,870	-0.07%
2024/07/05	1	144.00	0	0.00	145.00	1	2,805	0.04%
2024/07/04	5	144.20	7.3	144.97	144.00	-2.3	2,893	-0.08%
2024/07/03	1	140.00	2	139.50	138.50	-1	2,774	-0.04%
2024/07/02	0	0.00	1	135.50	137.00	-1	2,711	-0.04%
2024/07/01	1	136.50	1	137.00	136.50	0	2,723	0.00%
2024/06/28	1	139.50	1	139.00	138.00	0	2,746	0.00%
2024/06/27	4	137.50	2.1	137.47	137.00	1.9	2,750	0.07%
2024/06/26	1	134.50	6	137.33	137.50	-5	2,709	-0.18%
2024/06/25	1	130.50	3.4	132.24	132.50	-2.4	2,554	-0.09%
2024/06/24	5.3	131.55	26.1	131.93	134.00	-20.9	2,505	-0.83%
2024/06/19	0	0.00	2.1	127.50	126.50	-2.1	2,300	-0.09%
2024/06/18	1.1	127.95	0	0.00	128.50	1.1	2,320	0.05%
2024/06/17	3	127.50	3	128.17	127.50	0	2,322	0.00%
2024/06/14	1.5	128.17	1	126.50	128.50	0.5	2,345	0.02%
2024/06/13	2	126.50	0	0.00	125.50	2	2,315	0.09%
2024/06/12	1	122.50	0	0.00	124.00	1	2,348	0.04%
2024/06/11	0.1	120.00	2	119.50	119.00	-1.9	2,325	-0.08%
2024/06/07	8	122.81	0	0.00	121.50	8	2,312	0.35%
2024/06/06	2	123.00	1	124.00	122.50	1	2,319	0.04%
2024/06/05	0	0.00	1	125.50	125.50	-1	2,308	-0.04%
2024/06/04	1	124.50	0	0.00	124.50	1	2,321	0.04%
2024/06/03	0	0.00	1	126.00	126.50	-1	2,330	-0.04%
2024/05/31	0	0.00	1	123.00	124.00	-1	2,312	-0.04%
2024/05/30	1.1	125.44	0	0.00	125.00	1.1	2,318	0.05%
2024/05/29	1	124.50	1	124.00	124.00	0	2,322	0.00%
2024/05/28	1	125.00	0	0.00	125.00	1	2,327	0.04%
2024/05/27	0	0.00	3	122.00	122.00	-3	2,387	-0.13%
2024/05/24	1	122.50	1	121.00	122.00	0	2,435	0.00%
2024/05/22	0	0.00	1	123.50	123.00	-1	2,503	-0.04%
2024/05/21	0	0.00	0.8	121.31	121.50	-0.8	2,505	-0.03%
2024/05/20	0	0.00	1	121.00	121.00	-1	2,510	-0.04%
2024/05/16	3	126.67	3	127.33	124.50	0	2,534	0.00%
2024/05/15	1	126.50	0.1	124.00	126.50	1	2,500	0.04%
2024/05/14	0	0.00	0.1	123.50	125.00	-0.1	2,493	0.00%
2024/05/13	1	122.00	1	122.00	122.50	0	2,498	0.00%
2024/05/10	1	123.50	0	0.00	125.00	1	2,490	0.04%
2024/05/09	1	125.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	1.1	125.55	1.1	126.00	127.50	0	2,445	0.00%
2024/05/07	3	125.50	3.7	126.60	126.50	-0.7	2,415	-0.03%
2024/05/06	1	122.50	0	0.00	121.00	1	2,323	0.04%
2024/05/03	0.1	122.50	1	123.00	122.00	-1	2,306	-0.04%
2024/04/30	2.1	121.95	0.2	121.50	121.00	1.9	2,295	0.08%
2024/04/29	0.3	122.00	0	0.00	121.50	0.3	2,266	0.01%
2024/04/18	1.1	116.32	1	114.00	114.00	0.1	2,144	0.00%
2024/04/17	0	118.00	1	118.00	117.50	-1	2,123	-0.05%
2024/04/16	1	117.00	0	115.00	115.00	1	2,083	0.05%
2024/04/15	0.3	122.33	1.1	121.91	120.50	-0.8	2,042	-0.04%
2024/04/12	0	0.00	1	125.00	124.00	-1	2,043	-0.05%
2024/04/11	2.5	125.60	0	0.00	124.50	2.5	2,024	0.12%
2024/04/10	1	127.00	4.1	128.60	128.00	-3.1	1,996	-0.16%
2024/04/09	2	123.48	0	0.00	122.00	2	1,881	0.11%
2024/04/02	1.1	126.84	1	123.50	124.00	0.1	1,881	0.00%
2024/04/01	1	123.00	1.1	123.74	124.00	-0.1	1,865	-0.01%
2024/03/29	0	0.00	2	117.50	117.50	-2	1,797	-0.11%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,789	-0.06%
2024/03/27	0.2	120.41	0	0.00	121.00	0.2	1,781	0.01%
2024/03/26	0	118.50	0.2	118.75	118.50	-0.2	1,769	-0.01%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	0.1	119.50	0	0.00	120.50	0.1	1,795	0.01%
2024/03/21	1.3	121.15	1.1	119.64	120.00	0.2	1,806	0.01%
2024/03/20	0	0.00	1.2	117.92	118.50	-1.2	1,809	-0.07%
2024/03/19	1.5	118.13	2	118.25	119.00	-0.5	1,842	-0.03%
2024/03/18	0.4	115.36	2	116.50	116.50	-1.7	1,859	-0.09%
2024/03/15	3	115.50	2	116.00	116.00	1	1,932	0.05%
2024/03/14	0	112.75	1	113.00	113.50	-1	1,888	-0.05%
2024/03/13	1	115.50	1	113.00	113.50	0	1,905	0.00%
2024/03/12	2.6	112.98	5	113.90	114.50	-2.5	1,911	-0.13%
2024/03/08	1	113.00	0.5	112.50	112.00	0.5	2,006	0.02%
2024/03/07	3.1	112.33	8	113.50	112.00	-5	2,035	-0.24%
2024/03/06	2.5	113.70	0	0.00	113.50	2.5	2,140	0.12%
2024/03/05	0.5	114.00	0	0.00	114.50	0.5	2,174	0.02%
2024/03/04	0.6	115.92	0	0.00	115.00	0.6	2,244	0.03%
2024/03/01	3	117.17	1	117.00	115.50	2	2,289	0.09%
2024/02/29	9	116.89	1	118.00	118.00	8	2,278	0.35%
2024/02/27	0	114.47	5	114.10	114.00	-5	2,224	-0.22%
2024/02/26	3	112.00	0	0.00	112.00	3	2,263	0.13%
2024/02/23	2	109.75	1.3	109.46	109.00	0.7	2,259	0.03%
2024/02/22	1.3	109.12	1	108.50	109.50	0.3	2,263	0.01%
2024/02/21	3	108.17	0	0.00	108.50	3	2,281	0.13%
2024/02/19	1	109.00	8	109.31	109.00	-7	2,346	-0.30%
2024/02/16	2	107.00	0.1	107.00	106.50	1.9	2,365	0.08%
2024/02/15	2	105.00	2	105.00	105.50	0	2,400	0.00%
2024/02/05	0.1	104.50	0	0.00	104.50	0.1	2,548	0.00%
2024/02/02	1	103.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	3	103.50	0	0.00	103.50	3	2,623	0.11%
2024/01/30	1	101.50	0	0.00	101.00	1	2,907	0.03%
2024/01/29	4	102.00	2	102.00	101.50	2	3,068	0.07%
2024/01/26	0.2	103.00	0	0.00	102.50	0.2	3,108	0.00%
2024/01/25	10	103.50	10	103.00	103.00	0	3,127	0.00%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/22	1	103.50	0	0.00	103.00	1	3,100	0.03%
2024/01/17	0.2	101.00	0	0.00	101.50	0.2	3,075	0.00%
2024/01/16	10	102.50	10	103.00	102.50	0	3,057	0.00%
2024/01/15	10	104.00	11	103.09	104.00	-1	3,047	-0.03%
2024/01/12	11	104.55	10	106.00	104.00	1	3,044	0.03%
2024/01/11	0	0.00	2	106.25	106.50	-2	3,033	-0.07%
2024/01/10	21	105.95	10	105.00	106.00	11	3,054	0.36%
2024/01/09	0	0.00	2	105.75	106.00	-2	3,056	-0.07%
2024/01/08	11.2	105.90	10	105.00	106.00	1.2	3,052	0.04%
2024/01/02	10	110.10	11	109.59	110.50	-1	3,081	-0.03%
2023/12/29	3.2	109.47	8	109.63	109.50	-4.8	3,061	-0.16%
2023/12/28	0.3	111.00	0	117.00	111.00	0.3	3,009	0.01%
2023/12/27	4	117.63	1	117.00	117.50	3	2,939	0.10%
2023/12/26	0	115.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/25	1	114.00	1	114.00	113.50	0	2,858	0.00%
2023/12/22	2	114.00	2	114.50	114.00	0	2,850	0.00%
2023/12/21	0	0.00	1	113.50	114.00	-1	2,839	-0.04%
2023/12/20	1	114.00	0	0.00	113.50	1	2,816	0.04%
2023/12/19	1.2	114.17	2	113.25	114.50	-0.8	2,779	-0.03%
2023/12/18	2	115.00	2	115.00	114.50	0	2,730	0.00%
2023/12/15	0.5	115.90	1	119.50	115.50	-0.5	2,698	-0.02%
2023/12/13	4	116.38	2	116.75	116.50	2	2,582	0.08%
2023/12/12	4	118.75	2	117.75	118.50	2	2,514	0.08%
2023/12/11	0.3	115.69	1	115.50	116.00	-0.7	2,423	-0.03%
2023/12/08	0	0.00	1	114.50	115.00	-1	2,399	-0.04%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	2	115.25	6	116.67	114.50	-4	2,346	-0.17%
2023/12/05	4	117.00	3	116.85	117.00	1	2,289	0.04%
2023/12/04	1.2	117.41	6	116.42	116.00	-4.8	2,214	-0.22%
2023/12/01	4.4	117.34	2	117.00	117.50	2.4	2,158	0.11%
2023/11/30	0	0.00	1	114.00	114.00	-1	2,025	-0.05%
2023/11/29	1	112.51	0	114.00	113.00	1	1,972	0.05%
2023/11/28	3	110.17	5.2	109.21	110.50	-2.2	1,874	-0.12%
2023/11/27	2	107.50	2	107.00	107.00	0	1,822	0.00%
2023/11/24	12	106.33	13	105.77	106.50	-1	1,817	-0.06%
2023/11/23	1	108.50	0	0.00	107.50	1	1,799	0.06%
2023/11/22	1	107.50	3.2	107.34	107.50	-2.2	1,709	-0.13%
2023/11/21	1.1	105.53	3	106.67	106.00	-1.9	1,674	-0.12%
2023/11/20	2	106.01	0	0.00	106.50	2	1,638	0.12%
2023/11/17	5	106.80	4	107.13	107.00	1	1,606	0.06%
2023/11/16	4.2	107.12	7.1	107.42	107.50	-3	1,574	-0.19%
2023/11/15	6	107.49	10	105.51	105.50	-4	1,513	-0.26%
2023/11/14	1	104.52	2	105.75	106.00	-1	1,457	-0.07%
2023/11/13	7	106.36	19.1	106.50	106.00	-12.1	1,407	-0.86%
2023/11/10	10	103.00	0	0.00	103.00	10	1,235	0.81%
2023/11/09	1.1	99.16	0.1	99.40	101.50	1	1,174	0.09%
2023/11/08	5	101.00	5.6	100.54	101.00	-0.6	1,124	-0.05%
2023/11/07	9.3	101.07	18.2	101.13	100.00	-8.9	1,059	-0.84%
2023/11/06	14	98.22	7.1	95.63	98.70	6.9	827	0.84%
2023/11/03	0	0.00	10	92.59	92.10	-10	664	-1.51%
2023/11/02	0	0.00	1	90.00	91.80	-1	629	-0.16%
2023/10/31	0	0.00	1	88.50	88.60	-1	612	-0.16%
2023/10/30	0	0.00	1	89.50	89.50	-1	616	-0.16%
2023/10/18	0.1	90.00	0	0.00	90.60	0.1	640	0.01%
2023/10/13	0	0.00	0.1	91.30	90.90	-0.1	624	-0.02%
2023/10/12	0.1	91.60	0.1	91.20	91.50	0.1	612	0.01%
2023/10/11	2	90.40	1	90.90	90.70	1	587	0.17%
2023/10/05	0	0.00	2	84.40	84.80	-2	538	-0.37%
2023/09/28	0	0.00	1	84.60	84.30	-1	589	-0.17%
2023/09/27	0	0.00	0	84.70	84.20	0	607	0.00%
2023/09/26	5	85.22	0	0.00	84.70	5	636	0.79%
2023/09/25	2	86.40	0	0.00	86.40	2	640	0.31%
2023/09/21	0	0.00	1	85.10	84.30	-1	648	-0.15%
2023/09/14	0	0.00	1	87.00	87.10	-1	676	-0.15%
2023/09/08	0	86.30	0	0.00	86.10	0	814	0.00%
2023/09/07	0	0.00	1	87.40	87.30	-1	856	-0.12%
2023/09/01	1	86.20	0	0.00	86.30	1	965	0.10%
2023/08/30	0	90.30	0	0.00	90.10	0	973	0.00%
2023/08/22	4	89.40	0	0.00	89.20	4	984	0.41%
2023/08/15	0	0.00	0	86.60	86.60	0	979	0.00%
2023/08/14	1	85.90	0	0.00	85.80	1	982	0.10%
2023/08/11	0	0.00	2.4	87.47	87.20	-2.4	980	-0.24%
2023/08/09	0	89.10	0	0.00	88.40	0	973	0.00%
2023/08/08	1	88.90	0	0.00	88.90	1	968	0.10%
2023/08/07	1	89.70	1	90.00	90.10	0	958	0.00%
2023/08/01	0	91.40	0	0.00	90.90	0	945	0.00%
2023/07/28	0	0.00	2	92.00	91.90	-2	934	-0.21%
2023/07/19	0	0.00	1	93.90	91.80	-1	923	-0.11%
2023/07/18	0	0.00	1	94.00	93.90	-1	914	-0.11%
2023/07/17	1	95.10	1	95.50	95.50	0	907	0.00%
2023/07/13	1	94.40	0	0.00	93.40	1	906	0.11%
2023/07/07	1	93.10	0	0.00	93.20	1	945	0.11%
2023/07/06	4	94.50	0	0.00	94.10	4	943	0.43%
2023/07/05	3	97.30	7	96.97	96.80	-4	924	-0.43%
2023/07/04	0	96.60	0	0.00	98.00	0	907	0.00%
2023/06/27	0	0.00	2	93.65	93.00	-2	877	-0.23%
2023/06/26	3	95.33	0	0.00	95.20	3	869	0.34%
2023/06/15	0	0.00	11	94.75	94.90	-11	853	-1.29%
2023/06/14	1	93.11	3	93.80	93.80	-2	836	-0.23%
2023/06/13	1	97.40	17.1	97.72	97.30	-16.1	763	-2.10%
2023/06/12	2	96.35	1.1	97.93	98.40	0.9	721	0.13%
2023/06/09	10	94.20	0	0.00	93.90	10	660	1.51%
2023/06/07	0	92.70	0	0.00	92.70	0	647	0.00%
2023/06/02	0	0.00	10	91.60	90.50	-10	666	-1.50%
2023/06/01	10	91.30	0	0.00	91.60	10	661	1.51%
2023/05/26	2	87.80	0	0.00	87.90	2	685	0.29%
2023/05/24	0	88.40	0	0.00	88.60	0	688	0.00%
2023/05/22	1	89.50	1	90.20	89.10	0	701	0.00%
2023/05/15	1	87.10	0	0.00	86.20	1	687	0.15%
2023/04/28	0	0.00	2	86.15	86.10	-2	737	-0.27%
2023/04/27	1	87.20	0	0.00	87.10	1	729	0.14%
2023/04/18	3	89.77	0	0.00	89.50	3	703	0.43%
2023/04/17	0	0.00	3	90.87	90.80	-3	691	-0.43%
2023/04/14	1	90.60	2	91.10	91.00	-1	690	-0.14%
2023/04/13	3	90.80	0	0.00	90.50	3	680	0.44%
2023/04/12	10	89.95	1	91.20	91.00	9	666	1.35%
2023/04/11	1	89.50	1	89.10	89.60	0	638	0.00%
2023/04/10	0	0.00	1	88.90	89.10	-1	630	-0.16%
2023/04/07	1	88.20	2	88.10	88.10	-1	622	-0.16%
2023/03/31	1	88.20	0.3	88.30	88.20	0.7	621	0.11%
2023/03/30	1	88.10	0	0.00	88.00	1	621	0.16%
2023/03/29	0.1	87.85	1	87.50	88.30	-0.9	624	-0.14%
2023/03/28	1	87.70	0	0.00	87.40	1	627	0.16%
2023/03/27	24.1	89.00	0	0.00	89.20	24.1	625	3.86%
2023/03/24	0.7	89.00	0	0.00	88.80	0.7	631	0.10%
2023/03/23	0.3	87.86	0	0.00	88.00	0.3	622	0.05%
2023/03/20	0	0.00	2	86.00	86.30	-2	623	-0.32%
2023/03/17	0	85.30	0	0.00	85.40	0	633	0.00%
2023/03/15	0	0.00	1	86.00	85.30	-1	642	-0.16%
2023/03/14	0	86.30	0	0.00	85.50	0	726	0.00%
2023/03/10	0	0.00	8	86.56	86.40	-8	752	-1.06%
2023/03/09	1.1	88.45	0	0.00	88.40	1.1	749	0.15%
2023/03/08	1.1	88.42	3	88.43	88.80	-1.9	758	-0.26%
2023/03/06	3	87.17	1	87.00	86.90	2	752	0.27%
2023/03/03	1	86.02	2	86.40	86.00	-1	752	-0.13%
2023/03/02	0.3	87.04	3	86.83	86.50	-2.8	751	-0.37%
2023/03/01	0	0.00	1	85.80	86.90	-1	744	-0.13%
2023/02/24	2	85.35	0	0.00	85.20	2	732	0.27%
2023/02/23	2	84.05	0	0.00	84.40	2	728	0.27%
2023/02/22	0	83.70	0	0.00	84.00	0	743	0.00%
2023/02/21	1	84.50	2	84.70	84.40	-1	761	-0.13%
2023/02/14	1	83.80	0	0.00	83.70	1	850	0.12%
2023/02/10	0	83.50	0	0.00	82.90	0	927	0.00%
2023/02/08	0	83.55	0	0.00	83.30	0	944	0.00%
2023/02/06	0	0.00	5	83.90	84.00	-5	946	-0.53%
2023/02/02	1	82.30	0	0.00	82.90	1	956	0.10%
2023/01/31	0	0.00	0.1	81.30	81.30	-0.1	992	-0.01%
2023/01/30	2	80.60	11	80.30	80.90	-9	997	-0.90%
2023/01/17	0	79.20	0	0.00	79.20	0	1,005	0.00%
2023/01/16	0	0.00	5	79.50	79.50	-5	1,013	-0.49%
2023/01/03	3	80.20	0	0.00	80.70	3	1,284	0.23%
2022/12/29	0	0.00	1	77.60	79.20	-1	1,345	-0.07%
2022/12/20	0	0.00	9	79.89	79.50	-9	1,486	-0.61%
2022/12/16	0.1	80.10	0	0.00	80.60	0.1	1,532	0.01%
2022/12/08	1	79.90	0	0.00	82.10	1	1,730	0.06%
2022/12/06	6	83.13	3	82.10	81.40	3	1,799	0.17%
2022/12/02	0	0.00	0	88.90	89.80	0	1,787	0.00%
2022/12/01	0	0.00	2.4	88.87	88.40	-2.4	1,828	-0.13%
2022/11/30	2	88.30	10	88.67	88.00	-8	1,895	-0.42%
2022/11/29	0	0.00	5	88.60	88.90	-5	1,877	-0.27%
2022/11/23	1	86.40	0	0.00	86.30	1	1,875	0.05%
2022/11/21	5	87.40	1	85.80	87.30	4	1,870	0.21%
2022/11/18	0	0.00	5	85.80	85.50	-5	1,880	-0.27%
2022/11/17	13	86.75	1	85.90	87.20	12	1,891	0.63%
2022/11/15	2	86.10	1	85.90	85.80	1	1,897	0.05%
2022/11/11	2	84.85	0	0.00	84.70	2	1,883	0.11%
2022/11/10	4	85.68	0	0.00	84.00	4	1,870	0.21%
2022/11/09	1	84.81	0	0.00	84.90	1	1,867	0.05%
2022/11/07	0	0.00	10	81.00	81.00	-10	1,826	-0.55%
2022/11/04	0	80.30	16	80.20	80.20	-16	1,851	-0.86%
2022/11/01	1	80.30	0	0.00	80.20	1	1,872	0.05%
2022/10/28	5	79.14	0	0.00	78.00	5	1,891	0.26%
2022/10/18	1	88.10	5	89.40	89.50	-4	1,922	-0.21%
2022/10/17	1	86.50	1	88.00	86.40	0	1,875	0.00%
2022/10/14	1	90.30	0	0.00	90.00	1	1,834	0.05%
2022/10/12	2	86.40	2	86.40	86.20	0	1,769	0.00%
2022/10/05	0	0.00	0.3	86.70	88.20	-0.3	1,678	-0.01%
2022/10/04	0	0.00	1	84.80	84.40	-1	1,644	-0.06%
2022/10/03	2	83.60	4	83.15	82.60	-2	1,635	-0.12%
2022/09/28	0.2	85.20	0	0.00	84.80	0.2	1,587	0.01%
2022/09/27	0	0.00	1	88.10	88.20	-1	1,583	-0.06%
2022/09/26	0.1	84.70	3	86.00	85.00	-2.9	1,566	-0.19%
2022/09/22	7	89.31	2	89.70	89.40	5	1,526	0.33%
2022/09/16	0	0.00	1	92.60	92.30	-1	1,426	-0.07%
2022/09/15	5	92.86	2.1	90.98	91.50	2.9	1,379	0.21%
2022/09/14	2.1	89.23	3	90.53	90.80	-0.9	1,283	-0.07%
2022/09/13	1	91.30	0	0.00	91.70	1	1,242	0.08%
2022/09/08	0	0.00	1	88.00	89.20	-1	1,155	-0.09%
2022/09/07	0	0.00	6	87.75	88.40	-6	1,104	-0.54%
2022/09/06	7	86.34	5	87.32	87.60	2	1,043	0.19%
2022/09/05	0	0.00	1	82.80	82.10	-1	963	-0.10%
2022/09/01	1	84.00	0	0.00	85.00	1	950	0.11%
2022/08/31	4	83.80	0	0.00	84.40	4	931	0.43%
2022/08/30	0	0.00	0	80.70	81.50	0	908	0.00%
2022/08/26	0	0.00	2	81.20	81.10	-2	906	-0.22%
2022/08/23	0	0.00	5	82.68	82.60	-5	851	-0.59%
2022/08/16	1	85.90	0	0.00	86.40	1	779	0.13%
2022/08/11	1	84.00	1.4	84.19	84.80	-0.4	712	-0.06%
2022/08/08	0	0.00	1	81.90	82.00	-1	654	-0.15%
2022/08/05	0	0.00	0.2	81.85	82.20	-0.2	643	-0.03%
2022/08/04	0	0.00	5	80.18	80.50	-5	624	-0.80%
2022/08/03	1	81.00	11	80.40	80.50	-10	598	-1.67%
2022/08/02	3.2	80.49	1	80.30	80.20	2.2	572	0.38%
2022/08/01	3	81.40	1	81.80	83.20	2	535	0.37%
2022/07/29	1	77.70	1	78.30	80.70	0	436	0.00%
2022/07/28	0	0.00	11	73.40	73.40	-11	395	-2.78%
2022/07/19	0	0.00	1	73.70	73.70	-1	413	-0.24%
2022/07/18	0	0.00	9	73.29	73.20	-9	413	-2.17%
2022/07/13	0	0.00	38	72.48	72.60	-38	420	-9.04%
2022/07/12	2	69.50	0	0.00	69.60	2	413	0.48%
2022/07/11	0	71.80	0	0.00	71.90	0	408	0.00%
2022/07/05	0	0.00	0	68.60	69.00	0	391	0.00%
2022/07/04	0	0.00	3	71.00	71.00	-3	373	-0.80%
2022/06/16	0	0.00	1	80.20	80.20	-1	361	-0.28%
2022/06/14	0	0.00	12	80.53	80.50	-12	378	-3.17%
2022/06/13	1	81.50	0	0.00	81.00	1	392	0.26%
2022/05/27	0	0.00	1	80.50	80.70	-1	417	-0.24%
2022/05/25	1	79.00	0	0.00	80.20	1	436	0.23%
2022/05/23	0	0.00	3	79.60	79.50	-3	459	-0.65%
2022/05/09	0	0.00	5	80.94	81.10	-5	550	-0.91%
2022/05/05	0	84.00	0	0.00	83.70	0	565	0.00%
2022/05/04	0	0.00	0	83.20	83.50	0	557	0.00%
2022/04/27	0	80.70	10	80.23	80.40	-10	563	-1.77%
2022/04/26	0	0.00	9	81.07	82.00	-9	562	-1.60%
2022/04/25	0	0.00	2	80.90	80.90	-2	566	-0.35%
2022/04/21	0	0.00	3	83.70	83.70	-3	573	-0.52%
2022/04/20	0	0.00	2.2	82.27	83.30	-2.2	574	-0.38%
2022/04/19	0	0.00	1	81.80	81.20	-1	575	-0.17%
2022/04/14	0	0.00	1	82.40	80.90	-1	608	-0.16%
2022/04/12	3	80.30	5	80.34	80.30	-2	623	-0.32%
2022/04/01	0	0.00	2	85.00	85.20	-2	638	-0.31%
2022/03/28	5	82.60	2	83.00	83.00	3	644	0.47%
2022/03/23	5	83.10	0	0.00	83.50	5	666	0.75%
2022/03/22	5	82.42	0	0.00	82.20	5	672	0.74%
2022/03/21	0	0.00	2	83.40	83.20	-2	682	-0.29%
2022/03/17	0	0.00	0	83.00	82.80	0	720	0.00%
2022/03/15	2	80.10	0	0.00	80.10	2	858	0.24%
2022/03/08	0	0.00	17	80.40	80.40	-17	1,069	-1.59%
2022/03/07	0	0.00	30	80.37	80.30	-30	1,083	-2.77%
2022/03/03	0	83.77	0	0.00	83.50	0	1,103	0.00%
2022/03/02	0	0.00	8	83.10	83.10	-8	1,122	-0.71%
2022/03/01	0	0.00	28	82.50	82.50	-28	1,138	-2.46%
2022/02/25	0	0.00	2	83.10	81.60	-2	1,138	-0.18%
2022/02/24	1	83.50	1	82.50	82.90	0	1,135	0.00%
2022/02/22	0	0.00	2	85.10	85.50	-2	1,138	-0.18%
2022/02/16	1	85.40	0	0.00	85.00	1	1,197	0.08%
2022/02/15	2	85.30	0	0.00	85.00	2	1,196	0.17%
2022/02/11	3	88.73	0	0.00	88.60	3	1,171	0.26%
2022/02/09	0	0.00	1	91.90	91.80	-1	1,190	-0.08%
2022/01/26	0	0.00	1	89.00	88.80	-1	1,294	-0.08%
2022/01/25	1	88.80	2	89.40	88.70	-1	1,478	-0.07%
2022/01/24	3	88.03	2	89.40	89.40	1	1,554	0.06%
2022/01/20	0.2	91.00	0	0.00	91.10	0.2	1,607	0.01%
2022/01/12	0	0.00	1	91.80	90.50	-1	1,733	-0.06%
2022/01/11	1	92.10	2	91.30	91.10	-1	1,767	-0.06%
2022/01/10	0	0.00	1	92.10	92.70	-1	1,780	-0.06%
2022/01/04	5	95.16	0	0.00	94.60	5	1,792	0.28%
2022/01/03	1	94.50	0	0.00	94.00	1	1,802	0.06%
2021/12/17	0	0.00	3	93.00	93.20	-3	1,888	-0.16%
2021/12/15	0	0.00	0	94.10	93.90	0	1,882	0.00%
2021/12/14	4	94.30	6	94.80	93.80	-2	1,888	-0.11%
2021/12/13	6	96.50	3	97.60	95.70	3	1,867	0.16%
2021/12/10	1	98.50	1	98.72	98.70	0	1,841	0.00%
2021/12/09	9	100.44	6	99.88	99.30	3	1,810	0.17%
2021/12/08	1	97.00	4	97.05	100.50	-3	1,687	-0.18%
2021/12/07	3	94.90	2	94.70	94.90	1	1,605	0.06%
2021/12/06	0	0.00	2	92.90	93.70	-2	1,585	-0.13%
2021/12/03	7	95.36	13	94.50	94.50	-6	1,579	-0.38%
2021/12/02	4	94.50	2	96.00	96.00	2	1,524	0.13%
2021/12/01	1	93.90	0	0.00	93.90	1	1,489	0.07%
2021/11/30	0	0.00	1	92.10	91.30	-1	1,468	-0.07%
2021/11/26	10	92.56	0	92.50	92.30	10	1,453	0.69%
2021/11/25	2	94.20	3	94.10	94.90	-1	1,439	-0.07%
2021/11/22	11	94.17	1	94.20	94.30	10	1,444	0.69%
2021/11/17	4	94.23	2	93.85	93.40	2	1,443	0.14%
2021/11/15	3	92.10	0	0.00	92.70	3	1,416	0.21%
2021/11/09	0	0.00	1	93.40	93.40	-1	1,409	-0.07%
2021/11/08	0	0.00	1.1	93.36	92.50	-1.1	1,400	-0.07%
2021/11/05	1	94.30	0	0.00	95.40	1	1,383	0.07%
2021/11/04	2	95.05	0	0.00	95.40	2	1,376	0.15%
2021/11/03	0	0.00	1	94.20	95.00	-1	1,342	-0.07%
2021/11/02	3.1	95.18	2	95.04	95.70	1	1,299	0.08%
2021/11/01	1	89.70	1	90.26	90.40	0	1,126	0.00%
2021/10/28	0	0.00	1	83.30	83.10	-1	1,069	-0.09%
2021/10/27	0	0.00	1	81.20	81.60	-1	1,051	-0.10%
2021/10/26	1	80.30	0	0.00	80.40	1	1,040	0.10%
2021/10/25	0	0.00	2	80.70	80.60	-2	1,052	-0.19%
2021/10/21	1	84.39	0	83.20	81.30	1	1,111	0.09%
2021/10/20	0	0.00	2	80.60	80.50	-2	1,064	-0.19%
2021/10/19	0	0.00	1	81.00	81.00	-1	1,053	-0.09%
2021/10/18	0	0.00	1.1	78.77	77.30	-1.1	1,021	-0.11%
2021/10/15	0	79.80	0	0.00	79.40	0	1,033	0.00%
2021/10/14	3	79.53	1	80.00	79.20	2	1,040	0.19%
2021/10/05	0	0.00	1.1	83.98	83.50	-1.1	1,260	-0.09%
2021/09/29	0	0.00	3	89.63	89.00	-3	1,212	-0.25%
2021/08/24	0	104.50	0	0.00	103.50	0	1,237	0.00%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/11	0	0.00	3	108.50	109.00	-3	1,235	-0.24%
2021/08/05	0	0.00	1.2	112.43	112.00	-1.2	1,313	-0.09%
2021/08/04	1	111.50	1	114.50	112.50	0	1,353	0.00%
2021/08/03	0.1	114.00	3	112.50	113.50	-2.9	1,366	-0.21%
2021/08/02	1	113.00	0	0.00	112.50	1	1,362	0.07%
2021/07/30	0	0.00	2	110.50	111.00	-2	1,374	-0.15%
2021/07/29	1	112.50	2	112.25	112.50	-1	1,438	-0.07%
2021/07/28	1	109.00	1	109.50	108.50	0	1,514	0.00%
2021/07/27	12	112.75	2	111.50	112.50	10	1,535	0.65%
2021/07/22	0	0.00	6	107.92	107.50	-6	1,546	-0.39%
2021/07/21	3	106.00	1	107.50	107.50	2	1,544	0.13%
2021/07/20	5	108.00	0	0.00	107.50	5	1,550	0.32%
2021/07/19	2	108.50	5	108.30	108.50	-3	1,580	-0.19%
2021/07/16	2	112.00	5	111.10	111.00	-3	1,594	-0.19%
2021/07/15	0	0.00	7	113.21	113.50	-7	1,593	-0.44%
2021/07/14	16.4	117.82	12.1	118.84	117.00	4.3	1,586	0.27%
2021/07/13	6	109.75	4	114.63	115.50	2	1,496	0.13%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	0	0.00	1	105.00	105.00	-1	1,466	-0.07%
2021/07/08	1	105.00	1	105.00	105.00	0	1,486	0.00%
2021/07/06	0	0.00	1	105.00	105.00	-1	1,496	-0.07%
2021/07/05	2	105.00	1	105.50	106.00	1	1,505	0.07%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/30	3	105.00	1	105.00	105.50	2	1,554	0.13%
2021/06/25	1	108.50	3	108.50	108.00	-2	1,575	-0.13%
2021/06/24	2.1	107.29	0	0.00	108.50	2.1	1,587	0.13%
2021/06/23	0	0.00	1	106.00	107.50	-1	1,590	-0.06%
2021/06/21	0	106.00	0	0.00	105.50	0	1,624	0.00%
2021/06/18	0	0.00	20	107.00	108.00	-20	1,651	-1.21%
2021/06/17	0	106.00	40	105.75	107.00	-40	1,677	-2.38%
2021/06/16	0	106.00	0	0.00	105.50	0	1,716	0.00%
2021/06/15	0	106.75	6	106.00	106.50	-6	1,750	-0.34%
2021/06/08	60	106.67	0	0.00	106.50	60	1,762	3.40%
2021/05/31	3	106.50	30	107.00	107.50	-27	1,830	-1.48%
2021/05/28	0	0.00	7	105.50	107.00	-7	1,909	-0.37%
2021/05/27	0.3	105.50	1	105.00	105.00	-0.7	1,948	-0.04%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/24	30	102.50	0	0.00	104.00	30	2,032	1.48%
2021/05/17	1	101.50	1	98.20	101.00	0	2,018	0.00%
2021/05/14	2	103.50	1	105.50	101.50	1	1,995	0.05%
2021/05/13	1	96.90	3	99.87	103.50	-2	1,984	-0.10%
2021/05/12	5	99.14	5	100.40	100.00	0	1,974	0.00%
2021/05/11	1	102.00	0	0.00	103.00	1	1,949	0.05%
2021/05/10	1.1	107.02	0	0.00	107.00	1.1	1,921	0.06%
2021/05/07	1.3	107.04	3	108.33	109.00	-1.7	1,943	-0.09%
2021/05/06	4	103.37	5	103.40	105.50	-1	1,928	-0.05%
2021/05/05	24	108.98	1	106.50	105.50	23	1,863	1.23%
2021/05/04	3	116.67	2	116.00	116.00	1	1,771	0.06%
2021/05/03	19.5	120.86	2	120.25	121.50	17.5	1,744	1.00%
2021/04/28	0	126.50	3	125.50	125.00	-3	1,729	-0.17%
2021/04/27	0	127.05	0	0.00	127.00	0	1,737	0.00%
2021/04/23	3	123.02	1	124.00	122.50	2	1,783	0.11%
2021/04/22	2.5	124.89	4	124.38	124.50	-1.5	1,819	-0.08%
2021/04/21	2	127.50	5	127.50	127.00	-3	1,840	-0.16%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	4	128.13	1	128.00	128.00	3	1,861	0.16%
2021/04/16	6.1	128.93	0	0.00	129.00	6.1	1,852	0.33%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	1	130.00	1	131.50	131.00	0	1,864	0.00%
2021/04/13	3	132.00	0	0.00	131.50	3	1,889	0.16%
2021/04/12	1.1	132.57	0	0.00	132.50	1.1	1,887	0.06%
2021/04/09	4	134.00	0.5	134.50	133.50	3.5	1,895	0.18%
2021/04/08	3	132.67	0	0.00	134.00	3	1,888	0.16%
2021/04/07	1	132.52	1	134.50	133.50	0	1,876	0.00%
2021/04/01	1	133.02	24	133.50	133.00	-23	1,848	-1.24%
2021/03/31	1	133.52	0	0.00	133.00	1	1,850	0.06%
2021/03/30	0	135.50	0	0.00	134.50	0	1,863	0.00%
2021/03/29	2	133.51	0	0.00	134.00	2	1,866	0.11%
2021/03/26	1	133.00	1	132.00	134.00	0	1,865	0.00%
2021/03/25	0	133.00	0	0.00	131.50	0	1,877	0.00%
2021/03/23	10	131.50	0	0.00	131.50	10	1,865	0.54%
2021/03/19	0.3	135.00	0	0.00	133.00	0.3	1,858	0.02%
2021/03/18	0	0.00	4	138.13	138.50	-4	1,841	-0.22%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	1	135.00	0	0.00	135.50	1	1,874	0.05%
2021/03/12	2	132.75	0	0.00	133.00	2	1,956	0.10%
2021/03/11	0	133.50	0	0.00	133.00	0	2,068	0.00%
2021/03/09	1	132.03	1	132.50	132.50	0	2,161	0.00%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	13	136.00	1	135.50	136.00	12	2,226	0.54%
2021/03/03	7	139.29	14	139.11	139.00	-7	2,203	-0.32%
2021/03/02	5	135.30	6	138.08	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	4	136.50	137.00	-4	2,103	-0.19%
2021/02/25	3	133.67	0	0.00	133.00	3	2,066	0.15%
2021/02/22	17	136.09	0	0.00	136.50	17	2,075	0.82%
2021/02/19	0	0.00	2	137.00	137.00	-2	2,102	-0.10%
2021/02/18	1	133.51	0	0.00	136.00	1	2,105	0.05%
2021/02/04	0	0.00	1	130.50	131.00	-1	2,121	-0.05%
2021/02/03	3	131.33	0	0.00	132.50	3	2,129	0.14%
2021/02/02	20	134.13	0	0.00	133.00	20	2,120	0.94%
2021/02/01	0	0.00	1	134.00	134.00	-1	2,115	-0.05%
2021/01/29	0	137.00	0	0.00	135.50	0	2,145	0.00%
2021/01/27	8	134.75	0	0.00	134.50	8	2,153	0.37%
2021/01/26	0	137.00	0	0.00	135.50	0	2,169	0.00%
2021/01/25	0	0.00	2	134.50	137.00	-2	2,213	-0.09%
2021/01/22	2	133.50	2	135.00	134.50	0	2,303	0.00%
2021/01/21	0.2	133.50	0	0.00	133.50	0.2	2,314	0.01%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	7	137.07	0	0.00	137.00	7	2,306	0.30%
2021/01/18	7.1	138.94	5	137.00	139.50	2.1	2,288	0.09%
2021/01/15	7	137.36	0	0.00	136.00	7	2,248	0.31%
2021/01/14	7	140.93	7	139.50	140.00	0	2,191	0.00%
2021/01/13	0	0.00	1	142.00	142.50	-1	2,213	-0.05%
2021/01/12	34	143.18	2	142.50	142.50	32	2,195	1.46%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	5	148.60	1	148.00	147.50	4	2,221	0.18%
2021/01/07	2	150.50	6	150.01	149.00	-4	2,203	-0.18%
2021/01/06	3	149.50	1	150.00	149.00	2	2,173	0.09%
2021/01/05	1	147.01	0	0.00	148.00	1	2,141	0.05%
2021/01/04	1	148.00	0	0.00	148.00	1	2,206	0.05%
2020/12/31	3	146.50	19	146.47	146.50	-16	2,276	-0.70%
2020/12/30	6	147.00	1	147.00	146.50	5	2,299	0.22%
2020/12/29	1	147.50	0.6	147.02	147.50	0.4	2,329	0.02%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	4	148.88	1	146.50	146.50	3	2,344	0.13%
2020/12/23	1	148.00	1	147.50	148.00	0	2,321	0.00%
2020/12/22	0	0.00	2	145.50	147.00	-2	2,329	-0.09%
2020/12/21	1	147.50	1	148.00	147.00	0	2,358	0.00%
2020/12/18	0	0.00	6	150.00	151.00	-6	2,343	-0.26%
2020/12/17	0	0.00	7	149.43	149.00	-7	2,345	-0.30%
2020/12/16	7	148.79	7	150.36	150.00	0	2,341	0.00%
2020/12/15	2	147.75	0	0.00	147.00	2	2,323	0.09%
2020/12/14	3	151.17	0.2	152.50	150.50	2.8	2,306	0.12%
2020/12/11	12	146.71	2.1	148.10	150.50	9.9	2,306	0.43%
2020/12/10	3	150.00	2	149.50	149.00	1	2,271	0.04%
2020/12/09	3.1	152.47	2	150.75	151.00	1.1	2,279	0.05%
2020/12/08	2	149.50	0	0.00	149.50	2	2,258	0.09%
2020/12/07	1	151.50	16	151.03	152.00	-15	2,224	-0.67%
2020/12/04	0	0.00	0.2	146.74	146.00	-0.2	2,121	-0.01%
2020/12/03	1	147.00	7	147.79	146.50	-6	2,129	-0.28%
2020/12/02	8.1	144.07	0	0.00	144.00	8.1	2,091	0.39%
2020/12/01	3	144.50	15	144.20	145.50	-12	2,103	-0.57%
2020/11/30	0.5	141.50	0	0.00	141.50	0.5	2,129	0.02%
2020/11/27	0.3	140.96	2	141.00	140.50	-1.7	2,168	-0.08%
2020/11/26	2	139.02	0	0.00	139.50	2	2,215	0.09%
2020/11/25	5	139.50	0	0.00	140.00	5	2,231	0.22%
2020/11/24	1	141.51	0	0.00	140.50	1	2,254	0.05%
2020/11/23	3	141.83	4	142.25	141.50	-1	2,278	-0.04%
2020/11/20	18	141.33	0	0.00	141.00	18	2,321	0.78%
2020/11/19	9	142.95	0	0.00	142.50	9	2,341	0.39%
2020/11/18	4	144.25	18	144.17	144.00	-14	2,360	-0.59%
2020/11/17	0	0.00	4	142.50	141.50	-4	2,349	-0.17%
2020/11/16	5	142.00	1	142.00	141.00	4	2,467	0.16%
2020/11/12	0	0.00	4	140.00	140.00	-4	2,587	-0.15%
2020/11/06	20	140.38	0	0.00	140.50	20	2,657	0.75%
2020/11/04	1	137.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	3	139.00	2	138.50	139.00	1	2,749	0.04%
2020/11/02	5	138.30	0	0.00	138.00	5	2,834	0.18%
2020/10/30	0	0.00	2	140.50	141.00	-2	2,889	-0.07%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	1	151.00	0	0.00	147.50	1	3,223	0.03%
2020/10/27	1	149.00	0	0.00	150.00	1	3,302	0.03%
2020/10/26	28	149.70	2	149.00	149.00	26	3,469	0.75%
2020/10/23	9	151.78	0	0.00	152.00	9	3,483	0.26%
2020/10/22	2	152.00	0	0.00	152.00	2	3,569	0.06%
2020/10/21	3	153.67	2	156.00	153.00	1	3,610	0.03%
2020/10/20	3	151.00	0	0.00	151.00	3	3,613	0.08%
2020/10/19	6	151.92	0	0.00	152.00	6	3,835	0.16%
2020/10/16	0	0.00	1	153.50	153.00	-1	4,016	-0.02%
2020/10/15	62	149.66	0	0.00	149.50	62	3,995	1.55%
2020/10/14	3	151.67	0	0.00	151.00	3	4,138	0.07%
2020/10/13	5	151.90	0	0.00	152.00	5	4,187	0.12%
2020/10/12	0	0.00	1	152.50	151.00	-1	4,179	-0.02%
2020/10/08	25	149.48	0	0.00	148.50	25	4,120	0.61%
2020/10/07	10	153.00	1	153.50	154.50	9	4,067	0.22%
2020/10/06	2	152.00	0	0.00	153.50	2	4,058	0.05%
2020/09/25	0	0.00	2	142.50	144.00	-2	4,167	-0.05%
2020/09/24	10	146.55	2	144.50	144.00	8	4,174	0.19%
2020/09/23	5	151.10	0	0.00	151.00	5	4,180	0.12%
2020/09/21	2	155.25	1	154.00	154.00	1	4,281	0.02%
2020/09/18	2	155.50	2	157.00	156.50	0	4,326	0.00%
2020/09/17	2	156.00	0	0.00	156.50	2	4,348	0.05%
2020/09/16	1	156.50	0	0.00	156.50	1	4,366	0.02%
2020/09/14	0	0.00	3	155.83	156.00	-3	4,406	-0.07%
2020/09/11	0	0.00	2	153.00	152.00	-2	4,392	-0.05%
2020/09/10	2	153.50	0	0.00	152.50	2	4,408	0.05%
2020/09/09	2	152.00	2	154.00	154.00	0	4,403	0.00%
2020/09/08	0	0.00	2	153.50	153.50	-2	4,408	-0.05%
2020/09/07	21	152.24	0	0.00	149.50	21	4,410	0.48%
2020/09/04	15	152.87	1	153.50	154.50	14	4,422	0.32%
2020/09/03	15	156.80	2	158.00	156.50	13	4,455	0.29%
2020/09/01	17	150.35	6	149.50	149.50	11	4,363	0.25%
2020/08/31	5	155.50	0	0.00	154.00	5	4,329	0.12%
2020/08/28	1	158.50	0	0.00	158.00	1	4,329	0.02%
2020/08/27	16	157.00	0	0.00	156.50	16	4,325	0.37%
2020/08/25	13	164.50	0.3	165.50	165.00	12.7	4,266	0.30%
2020/08/24	2	158.50	1	160.00	160.50	1	4,239	0.02%
2020/08/21	3	160.00	3	158.00	158.50	0	4,244	0.00%
2020/08/20	2	161.00	2	157.00	155.50	0	4,228	0.00%
2020/08/18	1	164.00	0	0.00	165.50	1	4,039	0.02%
2020/08/17	1	165.00	1	165.00	165.50	0	4,029	0.00%
2020/08/14	1	165.50	1	166.50	166.00	0	4,031	0.00%
2020/08/13	1	165.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	0	0.00	1	164.00	165.00	-1	3,988	-0.03%
2020/08/11	0	0.00	2	165.00	165.00	-2	3,984	-0.05%
2020/08/10	1	163.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	1	166.50	0	0.00	167.00	1	3,969	0.03%
2020/08/06	1	165.00	4	164.25	164.50	-3	3,908	-0.08%
2020/08/05	3	169.67	14	169.75	169.00	-11	3,813	-0.29%
2020/08/04	0	0.00	2	167.75	168.00	-2	3,723	-0.05%
2020/08/03	1	166.00	6	162.08	160.50	-5	3,475	-0.14%
2020/07/31	2	159.00	0	0.00	159.00	2	3,292	0.06%
2020/07/30	3	155.17	4	158.00	158.00	-1	3,217	-0.03%
2020/07/29	0	0.00	2	149.50	151.00	-2	3,103	-0.06%
2020/07/28	0	0.00	7	149.29	148.50	-7	3,116	-0.22%
2020/07/27	0	0.00	2	150.50	152.00	-2	3,106	-0.06%
2020/07/24	1	150.00	1	150.50	151.00	0	3,080	0.00%
2020/07/23	16	152.28	8	152.06	153.00	8	3,019	0.26%
2020/07/22	2	147.50	4	148.13	148.00	-2	2,821	-0.07%
2020/07/21	0	0.00	2	142.50	142.50	-2	2,631	-0.08%
2020/07/20	2	141.75	4	141.88	141.00	-2	2,614	-0.08%
2020/07/17	1	141.50	5	142.30	141.50	-4	2,484	-0.16%
2020/07/16	0	0.00	1	138.50	138.00	-1	2,480	-0.04%
2020/07/14	0	0.00	2	138.00	137.50	-2	2,536	-0.08%
2020/07/13	1	138.50	5	140.00	140.00	-4	2,517	-0.16%
2020/07/10	1	138.00	5	138.50	138.00	-4	2,537	-0.16%
2020/07/09	3	140.00	1	140.50	140.00	2	2,535	0.08%
2020/07/08	5	141.00	1	141.00	140.00	4	2,518	0.16%
2020/07/07	0	0.00	11	140.05	140.00	-11	2,508	-0.44%
2020/07/06	4	142.63	1	142.50	142.00	3	2,515	0.12%
2020/07/03	4	142.88	0	0.00	142.50	4	2,514	0.16%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	5	144.80	3	144.17	142.50	2	2,496	0.08%
2020/06/30	1	138.00	1	138.50	139.50	0	2,405	0.00%
2020/06/29	0	0.00	2	138.50	137.00	-2	2,396	-0.08%
2020/06/24	0	0.00	1	136.50	137.50	-1	2,377	-0.04%
2020/06/23	3	136.00	1	135.50	135.50	2	2,387	0.08%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	138.00	5	137.50	136.50	-3	2,416	-0.12%
2020/06/17	1	137.00	0	0.00	136.50	1	2,399	0.04%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	3	138.50	0	0.00	137.50	3	2,537	0.12%
2020/06/11	4	140.38	1	141.50	140.50	3	2,568	0.12%
2020/06/09	0	0.00	2	138.25	138.00	-2	2,564	-0.08%
2020/06/05	0	0.00	1	137.00	139.00	-1	2,632	-0.04%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	6	138.00	5	138.60	137.00	1	2,656	0.04%
2020/06/02	1	138.00	1	139.00	138.00	0	2,647	0.00%
2020/06/01	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/05/26	0	0.00	1	136.00	134.00	-1	2,750	-0.04%
2020/05/25	0	0.00	3	130.83	133.50	-3	2,717	-0.11%
2020/05/22	3	131.50	0	0.00	130.00	3	2,725	0.11%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/18	1	130.50	1	132.00	129.00	0	2,771	0.00%
2020/05/15	16	132.25	4	132.00	131.50	12	2,762	0.43%
2020/05/14	0	0.00	1	135.00	134.50	-1	2,752	-0.04%
2020/05/13	2	133.50	0	0.00	133.50	2	2,758	0.07%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/11	1	133.00	2	133.50	132.50	-1	2,901	-0.03%
2020/05/08	1	133.00	1	134.00	133.50	0	2,906	0.00%
2020/05/07	2	132.50	0	0.00	132.00	2	2,955	0.07%
2020/05/06	1	133.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	134.00	2	133.50	133.00	-1	3,037	-0.03%
2020/05/04	2	136.50	4	136.50	135.00	-2	3,062	-0.07%
2020/04/30	3	140.17	3	140.50	140.00	0	3,066	0.00%
2020/04/29	3	137.00	1	135.50	136.50	2	3,068	0.07%
2020/04/28	0	0.00	1	135.00	136.00	-1	3,112	-0.03%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	3	132.50	1	133.50	133.00	2	3,218	0.06%
2020/04/22	3	132.33	2	133.00	132.50	1	3,245	0.03%
2020/04/21	3	132.83	2	131.00	133.00	1	3,283	0.03%
2020/04/17	0	0.00	2	135.00	132.00	-2	3,335	-0.06%
2020/04/16	1	132.50	1	133.50	134.00	0	3,301	0.00%
2020/04/15	1	132.50	0	0.00	132.50	1	3,321	0.03%
2020/04/14	1	131.00	1	131.00	131.50	0	3,328	0.00%
2020/04/13	0	0.00	3	128.83	128.50	-3	3,401	-0.09%
2020/04/09	2	131.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	3	131.83	4	131.75	131.50	-1	3,495	-0.03%
2020/04/07	3	129.67	1	130.50	130.50	2	3,505	0.06%
2020/04/06	3	125.50	0	0.00	125.50	3	3,507	0.09%
2020/04/01	1	124.00	1	124.50	123.50	0	3,544	0.00%
2020/03/31	0	0.00	2	125.50	124.50	-2	3,562	-0.06%
2020/03/30	0	0.00	5	123.30	124.50	-5	3,616	-0.14%
2020/03/27	3	122.50	2	124.50	121.50	1	3,639	0.03%
2020/03/26	3	122.17	0	0.00	122.50	3	3,685	0.08%
2020/03/25	2	122.50	3	122.00	123.00	-1	3,807	-0.03%
2020/03/24	0	0.00	1	119.00	117.00	-1	3,970	-0.03%
2020/03/23	3	115.00	2	115.50	115.00	1	4,016	0.02%
2020/03/20	3	121.67	2	121.25	121.50	1	4,295	0.02%
2020/03/19	1	114.50	3	114.50	114.00	-2	4,308	-0.05%
2020/03/18	2	127.00	1	127.00	126.50	1	4,264	0.02%
2020/03/13	1	119.00	0	0.00	129.00	1	4,245	0.02%
2020/03/12	6	128.75	5	131.60	128.50	1	4,188	0.02%
2020/03/11	0	0.00	1	141.50	138.50	-1	4,163	-0.02%
2020/03/10	1	141.00	2	140.00	142.00	-1	4,222	-0.02%
2020/03/09	1	138.50	0	0.00	138.50	1	4,190	0.02%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/05	1	141.00	1	141.00	141.00	0	4,219	0.00%
2020/03/04	3	139.00	2	139.00	139.00	1	4,257	0.02%
2020/03/02	0	0.00	1	141.50	141.50	-1	4,371	-0.02%
2020/02/25	0	0.00	2	143.50	143.00	-2	4,481	-0.04%
2020/02/24	1	143.50	0	0.00	144.50	1	4,553	0.02%
2020/02/20	2	147.25	8	147.50	147.00	-6	4,654	-0.13%
2020/02/19	3	148.50	10	147.50	148.50	-7	4,674	-0.15%
2020/02/17	0	0.00	1	148.00	148.00	-1	4,665	-0.02%
2020/02/14	3	149.83	1	151.00	149.00	2	4,643	0.04%
2020/02/13	4.2	151.55	2	150.00	149.50	2.2	4,591	0.05%
2020/02/12	24	148.10	5	149.00	150.00	19	4,558	0.42%
2020/02/11	1	142.00	0	0.00	143.50	1	4,473	0.02%
2020/02/10	0.5	142.00	1	141.50	141.50	-0.6	4,505	-0.01%
2020/02/06	2	144.50	2	146.00	146.00	0	4,504	0.00%
2020/02/05	3	144.17	0	0.00	144.00	3	4,453	0.07%
2020/02/04	2	145.50	1	145.50	147.00	1	4,419	0.02%
2020/02/03	3	138.33	2	141.00	142.00	1	4,421	0.02%
2020/01/31	1	149.00	1	147.00	148.00	0	4,413	0.00%
2020/01/30	2	151.00	1	152.50	148.50	1	4,451	0.02%
2020/01/17	6	165.17	0	0.00	166.00	6	4,592	0.13%
2020/01/16	7	165.57	8	164.75	166.00	-1	4,596	-0.02%
2020/01/15	3	163.83	0	0.00	162.50	3	4,575	0.07%
2020/01/14	5	165.50	2	166.00	166.50	3	4,559	0.07%
2020/01/13	5	164.10	2	166.00	166.50	3	4,551	0.07%
2020/01/10	1	163.00	1	162.50	163.00	0	4,519	0.00%
2020/01/08	1	161.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	2	162.00	1	160.00	162.00	1	4,540	0.02%
2020/01/06	1.2	169.17	0	0.00	167.00	1.2	4,472	0.03%
2020/01/03	0	0.00	1	171.00	171.00	-1	4,451	-0.02%
2020/01/02	3	168.17	1	169.00	169.00	2	4,438	0.05%
2019/12/31	3	168.83	1	167.50	167.50	2	4,462	0.04%
2019/12/30	1	170.00	4	168.50	169.00	-3	4,460	-0.07%
2019/12/27	2	171.75	6.6	171.62	171.50	-4.6	4,469	-0.10%
2019/12/26	1	173.00	9	171.72	170.50	-8	4,551	-0.18%
2019/12/25	2	173.00	1	175.00	172.50	1	4,633	0.02%
2019/12/24	0	0.00	2	172.00	172.00	-2	4,595	-0.04%
2019/12/23	1	174.00	2	171.00	172.00	-1	4,569	-0.02%
2019/12/20	5	173.30	9	173.22	173.00	-4	4,525	-0.09%
2019/12/19	1	171.50	8	169.88	171.00	-7	4,454	-0.16%
2019/12/18	3	166.50	11	167.23	166.50	-8	4,391	-0.18%
2019/12/17	10	165.75	3	166.33	167.50	7	4,344	0.16%
2019/12/16	6	160.50	7	160.50	160.00	-1	4,054	-0.02%
2019/12/13	2	157.75	3	157.33	158.50	-1	4,006	-0.02%
2019/12/12	6	158.08	15	158.93	156.00	-9	3,966	-0.23%
2019/12/11	3	158.33	2	158.00	158.50	1	3,894	0.03%
2019/12/10	4	157.13	2	156.25	156.50	2	3,917	0.05%
2019/12/06	2	155.75	3	156.00	155.50	-1	3,931	-0.03%
2019/12/05	4	157.88	2	158.50	158.00	2	3,886	0.05%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	157.00	9	155.50	155.00	-8	3,830	-0.21%
2019/12/02	2	156.00	4	155.63	156.00	-2	3,828	-0.05%
2019/11/29	0	0.00	2	157.00	156.50	-2	3,899	-0.05%
2019/11/28	1	158.50	6	159.50	159.00	-5	3,864	-0.13%
2019/11/27	0	0.00	3	156.50	157.50	-3	3,799	-0.08%
2019/11/26	1	156.00	3	155.50	154.50	-2	3,691	-0.05%
2019/11/25	6	153.17	1	154.00	154.50	5	3,633	0.14%
2019/11/22	0	0.00	6	152.83	151.50	-6	3,550	-0.17%
2019/11/21	9	151.00	4	151.25	152.50	5	3,551	0.14%
2019/11/20	25	150.54	1	151.00	151.00	24	3,475	0.69%
2019/11/19	1	146.50	0	0.00	148.00	1	3,437	0.03%
2019/11/18	1	147.00	6	147.00	147.50	-5	3,480	-0.14%
2019/11/15	1	144.50	1	144.00	144.00	0	3,472	0.00%
2019/11/13	1	146.00	1	146.00	146.00	0	3,511	0.00%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	1	144.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	144.50	25	145.72	144.50	-24	3,578	-0.67%
2019/11/06	3	147.50	1	149.00	147.00	2	3,553	0.06%
2019/11/04	1	151.00	2	150.75	151.00	-1	3,572	-0.03%
2019/11/01	18	150.03	4	149.75	150.00	14	3,582	0.39%
2019/10/31	3	150.50	8	149.50	149.00	-5	3,609	-0.14%
2019/10/30	5	151.60	2	151.00	150.50	3	3,638	0.08%
2019/10/29	9	152.50	1	151.50	151.50	8	3,674	0.22%
2019/10/28	12	154.17	4	153.50	153.00	8	3,776	0.21%
2019/10/25	1	159.50	6	159.83	158.00	-5	3,830	-0.13%
2019/10/24	2	155.00	5	156.00	156.50	-3	3,776	-0.08%
2019/10/23	3	154.83	6	155.92	154.50	-3	3,856	-0.08%
2019/10/22	2	156.00	2	156.50	155.50	0	3,919	0.00%
2019/10/21	3	154.67	11	154.41	154.50	-8	3,947	-0.20%
2019/10/18	3	152.83	0	0.00	152.00	3	4,014	0.07%
2019/10/17	16	154.91	0	0.00	154.50	16	4,022	0.40%
2019/10/16	0	0.00	4	154.38	154.50	-4	4,019	-0.10%
2019/10/15	3	151.50	0	0.00	151.00	3	4,005	0.07%
2019/10/14	0	0.00	7	152.21	152.50	-7	4,067	-0.17%
2019/10/09	2	150.50	0	0.00	150.00	2	4,158	0.05%
2019/10/08	1	155.50	2	154.00	151.00	-1	4,181	-0.02%
2019/10/07	6	154.50	0	0.00	154.50	6	4,230	0.14%
2019/10/04	5	158.20	17	159.85	158.50	-12	4,199	-0.29%
2019/10/02	5	158.80	3	161.17	161.50	2	4,248	0.05%
2019/10/01	1	157.50	5	158.00	157.50	-4	4,173	-0.10%
2019/09/27	1	152.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	2	155.50	5.1	155.89	154.00	-3.1	4,178	-0.07%
2019/09/25	3	155.50	0	0.00	155.50	3	4,219	0.07%
2019/09/24	7	155.93	0	0.00	155.00	7	4,350	0.16%
2019/09/23	5	154.60	1	154.00	156.50	4	4,325	0.09%
2019/09/20	0.1	151.50	0	0.00	151.00	0.1	4,184	0.00%
2019/09/19	0	0.00	2	149.50	148.50	-2	4,165	-0.05%
2019/09/18	0	0.00	4	149.75	149.00	-4	4,182	-0.10%
2019/09/17	2	150.25	0	0.00	150.00	2	4,203	0.05%
2019/09/16	2	150.50	2	150.50	150.00	0	4,243	0.00%
2019/09/12	3	152.17	0	0.00	151.50	3	4,281	0.07%
2019/09/11	1	148.00	1	148.00	148.50	0	4,287	0.00%
2019/09/10	0	0.00	3	146.67	146.00	-3	4,291	-0.07%
2019/09/09	6	148.50	1	148.50	148.50	5	4,287	0.12%
2019/09/06	1	151.00	1	151.00	150.50	0	4,271	0.00%
2019/09/04	0	0.00	3	151.17	151.00	-3	4,312	-0.07%
2019/09/03	5	149.90	6	150.50	150.00	-1	4,316	-0.02%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/29	3	144.33	0	0.00	144.00	3	4,329	0.07%
2019/08/27	1.1	141.02	0	0.00	141.00	1.1	4,340	0.02%
2019/08/26	2	142.25	1	142.00	141.50	1	4,394	0.02%
2019/08/23	1	145.00	2	145.50	145.50	-1	4,401	-0.02%
2019/08/22	1	147.00	1	146.00	146.50	0	4,420	0.00%
2019/08/21	1	152.50	1	153.50	152.50	0	4,442	0.00%
2019/08/20	0	0.00	2	151.75	153.00	-2	4,427	-0.05%
2019/08/16	2	149.50	0	0.00	149.00	2	4,409	0.05%
2019/08/15	2	147.75	1	149.50	151.00	1	4,401	0.02%
2019/08/14	1	150.50	1	152.50	149.00	0	4,414	0.00%
2019/08/13	4	149.50	2	149.50	149.50	2	4,445	0.04%
2019/08/12	1	149.00	4	149.25	149.00	-3	4,488	-0.07%
2019/08/08	3	149.83	4	150.75	149.50	-1	4,498	-0.02%
2019/08/07	3	149.67	1	151.50	148.50	2	4,519	0.04%
2019/08/06	7	146.43	4	148.63	151.00	3	4,528	0.07%
2019/08/05	1	149.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	5	149.00	6	147.75	151.00	-1	4,551	-0.02%
2019/08/01	2	151.50	1	152.50	151.00	1	4,521	0.02%
2019/07/31	2	150.00	2	148.50	151.00	0	4,476	0.00%
2019/07/30	6	152.58	1	155.00	150.50	5	4,413	0.11%
2019/07/29	13	159.35	1	161.00	158.00	12	4,278	0.28%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	7	162.50	1	162.00	164.00	6	4,137	0.15%
2019/07/23	1	159.00	4	159.50	158.00	-3	4,322	-0.07%
2019/07/22	1	158.00	4	158.00	158.50	-3	4,468	-0.07%
2019/07/19	9	162.28	0	0.00	161.50	9	4,506	0.20%
2019/07/18	2	164.00	1	163.00	162.00	1	4,854	0.02%
2019/07/17	1	165.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	2	167.25	2	168.75	167.00	0	5,062	0.00%
2019/07/15	2	164.75	0	0.00	165.50	2	4,997	0.04%
2019/07/12	8	167.50	1	168.00	166.50	7	4,924	0.14%
2019/07/11	2	165.50	0	0.00	166.00	2	4,871	0.04%
2019/07/10	5	162.50	0	0.00	162.00	5	4,792	0.10%
2019/07/09	0	0.00	1	164.00	161.50	-1	4,754	-0.02%
2019/07/08	1	166.50	3	168.17	166.00	-2	4,716	-0.04%
2019/07/05	2	172.25	0	0.00	170.00	2	4,653	0.04%
2019/07/04	2	174.75	1	176.00	172.00	1	4,618	0.02%
2019/07/03	1	176.50	2	172.50	172.00	-1	4,577	-0.02%
2019/07/02	3	181.50	3	181.50	178.00	0	4,550	0.00%
2019/07/01	2	175.75	5	176.40	182.00	-3	4,547	-0.07%
2019/06/28	1	172.50	0	0.00	169.00	1	4,385	0.02%
2019/06/27	1	170.50	1	171.00	170.50	0	4,342	0.00%
2019/06/26	1	167.00	6	169.17	170.00	-5	4,343	-0.12%
2019/06/25	5	166.50	0	0.00	166.50	5	4,342	0.12%
2019/06/24	1	171.00	1	169.00	169.00	0	4,326	0.00%
2019/06/21	2	173.25	1	174.50	171.00	1	4,333	0.02%
2019/06/19	0	0.00	1	169.50	170.50	-1	4,407	-0.02%
2019/06/18	4	166.63	3	167.33	166.50	1	4,352	0.02%
2019/06/17	0	0.00	2	166.00	166.00	-2	4,378	-0.05%
2019/06/14	1	164.50	3	165.17	164.50	-2	4,429	-0.05%
2019/06/13	3	166.33	3	166.33	164.50	0	4,466	0.00%
2019/06/12	4	166.25	0	0.00	165.50	4	4,464	0.09%
2019/06/11	3	164.00	3	164.17	163.00	0	4,528	0.00%
2019/06/10	5	164.80	5	165.40	163.50	0	4,536	0.00%
2019/06/06	3	160.83	3	161.17	161.50	0	4,572	0.00%
2019/06/05	1	160.50	1	157.00	157.00	0	4,506	0.00%
2019/06/03	1	156.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	4	157.50	2	153.75	157.50	2	4,701	0.04%
2019/05/30	5	154.00	0	0.00	152.00	5	4,801	0.10%
2019/05/29	0	0.00	2	152.00	155.00	-2	5,145	-0.04%
2019/05/28	1	151.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	2	158.25	0	0.00	156.00	2	5,116	0.04%
2019/05/23	1	156.50	1	157.50	159.50	0	5,163	0.00%
2019/05/20	3	155.67	3	158.33	161.00	0	5,251	0.00%
2019/05/17	2	161.50	0	0.00	161.50	2	5,189	0.04%
2019/05/14	1	166.00	0	0.00	168.50	1	5,177	0.02%
2019/05/13	4	169.38	4	172.50	169.50	0	5,183	0.00%
2019/05/10	1	173.00	0	0.00	172.50	1	5,189	0.02%
2019/05/09	5	177.10	1	176.00	176.50	4	5,159	0.08%
2019/05/07	2	180.25	1	180.50	181.00	1	5,184	0.02%
2019/05/06	2	178.50	3	177.50	176.00	-1	5,217	-0.02%
2019/05/03	1	180.50	4	182.25	183.50	-3	5,224	-0.06%
2019/05/02	1	178.50	5	181.40	183.00	-4	5,247	-0.08%
2019/04/30	7	175.64	6	172.67	178.00	1	5,211	0.02%
2019/04/29	10	170.60	5	173.00	170.00	5	5,148	0.10%
2019/04/26	17	186.76	9	186.00	181.00	8	4,975	0.16%
2019/04/25	4	193.75	5	195.70	191.50	-1	4,849	-0.02%
2019/04/24	13	193.73	29	189.81	194.50	-16	4,765	-0.34%
2019/04/23	12	180.63	22	180.86	180.50	-10	4,426	-0.23%
2019/04/22	2	174.00	0	0.00	174.00	2	4,222	0.05%
2019/04/16	5	173.00	5	170.60	173.00	0	4,454	0.00%
2019/04/12	13	171.42	2	171.75	170.50	11	4,496	0.24%
2019/04/10	5	176.80	1	178.50	176.50	4	4,532	0.09%
2019/04/09	5	177.00	3	177.50	177.50	2	4,546	0.04%
2019/04/08	5	176.80	4	175.63	175.50	1	4,528	0.02%
2019/03/28	1	170.00	0	0.00	168.50	1	4,456	0.02%
2019/03/27	1	170.00	1	171.50	171.00	0	4,459	0.00%
2019/03/25	0	0.00	1	169.50	169.50	-1	4,487	-0.02%
2019/03/21	1	175.50	2	175.50	176.00	-1	4,383	-0.02%
2019/03/20	3	175.00	1	175.00	175.00	2	4,438	0.05%
2019/03/19	0	0.00	2	180.00	178.00	-2	4,430	-0.05%
2019/03/18	2	178.75	1	178.00	176.00	1	4,382	0.02%
2019/03/14	2	181.25	1	182.00	175.00	1	4,383	0.02%
2019/03/12	2	181.00	4	178.25	176.00	-2	4,431	-0.05%
2019/03/11	2	175.00	0	0.00	174.00	2	4,394	0.05%
2019/03/08	2	172.00	1	172.00	177.50	1	4,519	0.02%
2019/03/07	1	180.50	1	178.00	176.00	0	4,491	0.00%
2019/03/06	5	183.80	1	185.50	179.50	4	4,573	0.09%
2019/03/05	5	178.90	2	179.25	180.50	3	4,510	0.07%
2019/03/04	11	176.50	14.6	177.69	180.50	-3.6	4,387	-0.08%
2019/02/27	0	0.00	2.2	163.82	164.50	-2.2	4,029	-0.05%
2019/02/26	2	162.50	0	0.00	161.50	2	4,025	0.05%
2019/02/25	1	166.50	4	165.38	166.00	-3	4,056	-0.07%
2019/02/22	0	0.00	3	162.00	160.00	-3	4,105	-0.07%
2019/02/21	5	163.90	9	165.67	164.50	-4	4,089	-0.10%
2019/02/20	18	165.50	10	165.60	165.00	8	4,070	0.20%
2019/02/19	1	162.00	2	160.00	160.00	-1	4,062	-0.02%
2019/02/18	1	162.50	1	163.50	163.00	0	4,164	0.00%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	0	0.00	1	162.50	161.50	-1	4,403	-0.02%
2019/02/13	0	0.00	1	169.50	163.50	-1	4,489	-0.02%
2019/02/12	1	165.00	0	0.00	165.00	1	4,566	0.02%
2019/02/11	5	160.70	5	160.30	162.00	0	4,601	0.00%
2019/01/30	0	0.00	1	158.00	156.00	-1	4,675	-0.02%
2019/01/29	0	0.00	1	153.00	155.00	-1	4,789	-0.02%
2019/01/28	6	153.00	7	155.07	152.50	-1	4,851	-0.02%
2019/01/25	6	152.83	8	152.13	153.50	-2	4,948	-0.04%
2019/01/24	8	147.06	10	148.55	149.50	-2	5,084	-0.04%
2019/01/23	0	0.00	7	145.29	146.50	-7	5,147	-0.14%
2019/01/22	5	143.60	1	141.00	140.50	4	5,263	0.08%
2019/01/21	10	147.30	14	147.54	148.00	-4	5,426	-0.07%
2019/01/18	0	0.00	3	142.50	143.50	-3	5,597	-0.05%
2019/01/17	1	140.50	1	140.50	141.00	0	5,698	0.00%
2019/01/16	2	136.50	3	137.33	138.00	-1	5,807	-0.02%
2019/01/15	1	135.50	7	135.21	135.50	-6	5,849	-0.10%
2019/01/14	8	135.00	1	132.00	132.50	7	5,934	0.12%
2019/01/11	2	133.00	4	133.88	135.00	-2	6,041	-0.03%
2019/01/10	1	131.00	0	0.00	131.00	1	6,062	0.02%
2019/01/09	3	125.83	3	127.33	127.00	0	6,272	0.00%
2019/01/04	1	121.00	0	0.00	120.00	1	6,338	0.02%
2019/01/03	1	124.00	1	124.50	124.50	0	6,395	0.00%
2019/01/02	2	126.50	3	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/21	2	124.75	2	124.50	126.50	0	6,669	0.00%
2018/12/19	1	131.00	1	131.50	131.00	0	6,683	0.00%
2018/12/17	3	131.83	3	131.50	128.00	0	6,803	0.00%
2018/12/14	12	130.50	12	127.42	130.50	0	6,936	0.00%
2018/12/13	1	130.50	2	132.25	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	2	128.25	129.50	-2	6,899	-0.03%
2018/12/11	1	126.50	1	125.00	125.50	0	6,869	0.00%
2018/12/10	2	125.25	2	125.25	126.00	0	6,902	0.00%
2018/12/06	3	128.67	2	124.25	123.00	1	6,900	0.01%
2018/12/05	1	130.50	1	131.50	136.00	0	6,805	0.00%
2018/12/04	4	136.63	4	136.00	134.00	0	6,794	0.00%
2018/12/03	3	136.50	6	136.42	138.00	-3	6,799	-0.04%
2018/11/30	2	131.00	1	129.00	129.00	1	6,702	0.01%
2018/11/29	5	129.80	12	129.58	129.00	-7	6,776	-0.10%
2018/11/28	16	126.34	10	126.25	126.50	6	6,713	0.09%
2018/11/27	7	120.21	7	120.07	122.00	0	6,722	0.00%
2018/11/26	1	121.00	1	121.50	119.50	0	6,844	0.00%
2018/11/23	1	120.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	3	124.00	3	123.17	119.00	0	7,017	0.00%
2018/11/21	3	122.17	4	123.13	125.00	-1	7,126	-0.01%
2018/11/20	2	124.00	2	123.00	124.00	0	7,038	0.00%
2018/11/19	1	123.50	1	123.00	125.00	0	7,082	0.00%
2018/11/16	0	0.00	11	122.77	122.50	-11	7,069	-0.16%
2018/11/15	14	120.68	3	119.83	121.50	11	7,003	0.16%
2018/11/14	11	118.05	9	118.89	116.50	2	6,904	0.03%
2018/11/13	4	115.38	4	115.50	121.50	0	6,795	0.00%
2018/11/12	2	124.50	1	124.00	123.00	1	6,723	0.01%
2018/11/09	12	125.67	12	124.92	130.00	0	6,701	0.00%
2018/11/08	3	131.00	3	131.33	128.50	0	6,558	0.00%
2018/11/07	1	132.00	2	131.75	132.50	-1	6,504	-0.02%
2018/11/06	18	132.92	16	132.75	129.50	2	6,449	0.03%
2018/11/05	3	137.17	3	133.17	138.00	0	6,431	0.00%
2018/11/02	11	138.50	11	139.86	135.50	0	6,464	0.00%
2018/11/01	5	138.60	5	137.10	140.50	0	6,354	0.00%
2018/10/31	7	134.21	8	135.00	133.50	-1	6,209	-0.02%
2018/10/30	7	129.71	6	129.33	130.50	1	6,234	0.02%
2018/10/29	14	129.82	9	129.72	135.00	5	6,205	0.08%
2018/10/26	25	147.58	24	143.04	139.50	1	6,056	0.02%
2018/10/25	16	154.63	25	154.64	155.00	-9	5,936	-0.15%
2018/10/24	29	160.66	19	159.97	162.00	10	6,052	0.17%
2018/10/23	9	156.61	9	156.67	154.50	0	6,120	0.00%
2018/10/22	6	158.25	3	160.17	156.50	3	6,271	0.05%
2018/10/19	4	154.50	7	156.64	159.00	-3	6,154	-0.05%
2018/10/18	25	151.64	23	152.13	156.00	2	6,057	0.03%
2018/10/17	14	156.18	14	154.39	156.00	0	5,941	0.00%
2018/10/16	2	139.00	9	141.28	143.00	-7	5,704	-0.12%
2018/10/15	3	138.33	1	139.00	139.00	2	5,709	0.04%
2018/10/12	4	131.13	0	0.00	134.00	4	5,645	0.07%
2018/10/11	1	127.00	5	125.50	128.50	-4	5,604	-0.07%
2018/10/09	2	132.50	3	134.50	138.00	-1	5,537	-0.02%
2018/10/08	2	138.00	1	136.00	134.50	1	5,464	0.02%
2018/10/05	1	136.00	1	134.00	135.00	0	5,379	0.00%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	7	139.00	7	137.00	139.50	0	5,342	0.00%
2018/09/26	0	0.00	1	143.00	142.50	-1	5,316	-0.02%
2018/09/21	3	134.50	3	131.17	141.00	0	5,299	0.00%
2018/09/20	6	137.67	0	0.00	136.50	6	5,170	0.12%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/17	1	156.50	0	0.00	157.50	1	4,986	0.02%
2018/09/14	0.5	159.00	0	0.00	158.50	0.5	4,981	0.01%
2018/09/07	0	0.00	6	159.50	159.00	-6	4,919	-0.12%
2018/09/06	11	165.36	11.5	162.20	165.50	-0.5	4,875	-0.01%
2018/09/05	5	167.80	2	166.50	165.00	3	4,846	0.06%
2018/09/04	0	0.00	8	167.75	169.50	-8	4,761	-0.17%
2018/09/03	11	167.00	27	166.56	165.00	-16	4,700	-0.34%
2018/08/31	15	167.07	15	166.47	166.00	0	4,640	0.00%
2018/08/30	1.5	160.33	0	0.00	161.50	1.5	4,565	0.03%
2018/08/29	16	160.44	14	160.61	158.00	2	4,554	0.04%
2018/08/28	1	157.00	4	159.25	159.50	-3	4,437	-0.07%
2018/08/27	1	141.50	0	0.00	145.00	1	4,294	0.02%
2018/08/24	9	142.06	1	144.00	140.50	8	4,259	0.19%
2018/08/23	24	150.81	11	148.50	148.50	13	4,201	0.31%
2018/08/21	11	154.09	9	153.50	153.50	2	4,298	0.05%
2018/08/20	20	153.60	21	149.50	149.50	-1	4,281	-0.02%
2018/08/17	12	157.83	20	156.13	153.50	-8	4,319	-0.19%
2018/08/16	1.2	154.83	3	150.50	156.50	-1.8	4,279	-0.04%
2018/08/15	18.3	153.11	16	149.50	149.50	2.3	4,218	0.05%
2018/08/14	1	152.00	2	152.75	153.00	-1	4,208	-0.02%
2018/08/13	2	152.75	1	154.00	151.50	1	4,251	0.02%
2018/08/10	21	160.24	11	161.82	158.00	10	4,186	0.24%
2018/08/09	12	173.42	26	173.37	173.50	-14	4,037	-0.35%
2018/08/08	3	169.67	1	172.50	169.50	2	3,923	0.05%
2018/08/07	11	171.09	3	175.00	170.50	8	3,903	0.20%
2018/08/06	10.8	174.53	17	174.03	175.50	-6.2	3,867	-0.16%
2018/08/03	23	167.48	28	166.86	167.50	-5	3,752	-0.13%
2018/08/02	10	163.50	22	161.68	162.50	-12	3,637	-0.33%
2018/08/01	2	163.50	12	163.17	162.50	-10	3,614	-0.28%
2018/07/31	7	159.43	18	161.75	163.00	-11	3,534	-0.31%
2018/07/30	24	153.63	17.3	154.84	156.00	6.7	3,401	0.20%
2018/07/27	3	149.50	7	151.21	152.50	-4	3,178	-0.13%
2018/07/26	10	138.00	10	139.00	139.00	0	3,018	0.00%
2018/07/25	5	137.00	5	137.40	138.00	0	3,216	0.00%
2018/07/24	2	130.00	4	132.50	132.50	-2	3,311	-0.06%
2018/07/23	6	134.42	0	0.00	132.00	6	3,608	0.17%
2018/07/20	3	138.00	5	138.00	138.50	-2	3,650	-0.05%
2018/07/17	2	131.50	0	0.00	130.00	2	3,779	0.05%
2018/07/16	2	132.00	1	133.00	133.00	1	3,789	0.03%
2018/07/12	2	126.50	0	0.00	128.50	2	3,971	0.05%
2018/07/11	0.2	125.50	1	119.50	125.50	-0.8	4,038	-0.02%
2018/07/10	2	120.75	0	0.00	122.00	2	4,068	0.05%
2018/07/05	0	0.00	5	125.50	125.00	-5	4,129	-0.12%
2018/07/04	1	130.00	0	0.00	130.50	1	4,151	0.02%
2018/07/03	0	0.00	1	133.50	129.00	-1	4,181	-0.02%
2018/07/02	2	133.25	0	0.00	132.50	2	4,183	0.05%
2018/06/26	0	0.00	1	139.50	140.00	-1	4,176	-0.02%
2018/06/25	1	141.00	0.2	141.50	141.00	0.9	4,196	0.02%
2018/06/22	3	142.67	1	142.00	141.50	2	4,238	0.05%
2018/06/20	3	145.17	0	0.00	143.50	3	4,281	0.07%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	7	150.64	0	0.00	152.00	7	4,280	0.16%
2018/06/14	2	153.50	0	0.00	153.00	2	4,216	0.05%
2018/06/12	0	0.00	4	154.13	153.00	-4	4,275	-0.09%
2018/06/11	2	157.00	0	0.00	157.00	2	4,304	0.05%
2018/06/08	0	0.00	2	158.00	158.50	-2	4,363	-0.05%
2018/06/07	3	159.00	3	158.83	158.50	0	4,399	0.00%
2018/06/06	1	157.50	0	0.00	154.50	1	4,380	0.02%
2018/06/04	1	152.00	0	0.00	153.00	1	4,425	0.02%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	1	149.50	1	149.50	146.50	0	4,568	0.00%
2018/05/30	3	147.17	6	146.83	147.50	-3	4,613	-0.07%
2018/05/29	5	154.60	6	150.33	148.50	-1	4,761	-0.02%
2018/05/25	1	150.50	2	150.00	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	3	148.17	148.00	-3	5,119	-0.06%
2018/05/23	1	146.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	147.00	1	145.00	146.00	0	5,157	0.00%
2018/05/21	2	146.50	0	0.00	146.50	2	5,224	0.04%
2018/05/16	4	144.00	4	142.00	143.50	0	5,224	0.00%
2018/05/15	0	0.00	1	143.50	141.00	-1	5,257	-0.02%
2018/05/11	0	0.00	1	146.00	146.50	-1	5,306	-0.02%
2018/05/10	0	0.00	3	144.33	144.50	-3	5,293	-0.06%
2018/05/08	4	147.00	9	147.17	146.00	-5	5,327	-0.09%
2018/05/07	10	148.20	3	148.50	149.50	7	5,322	0.13%
2018/05/03	0	0.00	2	141.75	142.00	-2	5,343	-0.04%
2018/05/02	1	143.50	1	143.50	142.50	0	5,355	0.00%
2018/04/30	4	129.63	15	130.43	137.50	-11	5,163	-0.21%
2018/04/27	13	128.23	1	127.50	130.00	12	5,071	0.24%
2018/04/26	3	127.17	2	128.50	123.00	1	4,776	0.02%
2018/04/24	2	130.75	8	130.63	128.00	-6	4,665	-0.13%
2018/04/23	4	139.50	1	137.00	136.50	3	4,643	0.06%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	2	143.75	1	144.50	148.00	1	4,732	0.02%
2018/04/18	3	147.33	0	0.00	143.00	3	4,722	0.06%
2018/04/17	1	148.50	3	146.83	147.00	-2	4,685	-0.04%
2018/04/16	9	151.00	0	0.00	152.00	9	4,812	0.19%
2018/04/13	1	154.00	4	155.50	154.50	-3	4,779	-0.06%
2018/04/12	5	152.50	0	0.00	152.50	5	4,759	0.11%
2018/04/11	3	159.17	0	0.00	158.00	3	4,813	0.06%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/03	0	0.00	4	166.13	165.50	-4	4,834	-0.08%
2018/04/02	2	167.50	0	0.00	166.50	2	4,839	0.04%
2018/03/31	2	169.25	0	0.00	168.50	2	4,841	0.04%
2018/03/30	2	170.50	4	171.00	170.50	-2	4,840	-0.04%
2018/03/28	2	166.25	1	166.00	166.00	1	4,842	0.02%
2018/03/27	2	169.00	1	168.00	167.50	1	4,837	0.02%
2018/03/22	1	163.50	1	165.50	163.00	0	4,789	0.00%
2018/03/21	1	166.50	7	166.50	166.00	-6	4,815	-0.12%
2018/03/20	11	162.00	0	0.00	165.00	11	4,860	0.23%
2018/03/19	6	163.17	2	162.50	162.50	4	4,855	0.08%
2018/03/16	1	167.00	1	163.50	163.00	0	4,828	0.00%
2018/03/15	6	167.83	0	0.00	166.50	6	4,795	0.13%
2018/03/14	0	0.00	7	164.29	166.00	-7	4,801	-0.15%
2018/03/13	1	162.00	0	0.00	164.50	1	4,773	0.02%
2018/03/12	0	0.00	1	163.50	162.00	-1	4,790	-0.02%
2018/03/09	10	163.55	2	163.00	163.50	8	4,845	0.17%
2018/03/08	4	162.88	1	162.00	160.50	3	4,827	0.06%
2018/03/07	0	0.00	1	164.50	162.00	-1	4,789	-0.02%
2018/03/06	1	170.00	1	170.50	169.00	0	4,804	0.00%
2018/03/05	1	174.00	0	0.00	171.50	1	4,729	0.02%
2018/03/02	4	173.38	1	175.50	173.00	3	4,681	0.06%
2018/03/01	3	178.83	0	0.00	180.00	3	4,535	0.07%
2018/02/27	4	191.38	6	194.42	192.00	-2	4,302	-0.05%
2018/02/26	6	180.25	6	180.58	180.00	0	4,162	0.00%
2018/02/22	1	177.00	1	171.50	170.50	0	4,281	0.00%
2018/02/21	1	171.00	5	171.00	175.00	-4	4,256	-0.09%
2018/02/12	2	161.00	0	0.00	160.00	2	4,193	0.05%
2018/02/09	4	162.75	3	160.17	165.00	1	4,219	0.02%
2018/02/06	2	166.50	0	0.00	169.00	2	4,198	0.05%
2018/02/05	0	0.00	6	182.58	183.50	-6	4,159	-0.14%
2018/02/02	3	186.83	2	186.75	186.00	1	4,192	0.02%
2018/02/01	4	188.38	2	187.25	187.50	2	4,268	0.05%
2018/01/31	1	179.50	0	0.00	183.00	1	4,210	0.02%
2018/01/30	2	182.25	0	0.00	181.50	2	4,234	0.05%
2018/01/29	5	178.50	7.9	180.05	182.00	-2.9	4,288	-0.07%
2018/01/26	4	174.50	6	171.42	174.50	-2	4,279	-0.05%
2018/01/25	5	170.00	4	172.00	165.00	1	4,196	0.02%
2018/01/24	0	0.00	6	174.25	173.00	-6	4,218	-0.14%
2018/01/23	11	174.91	5	176.30	174.00	6	4,357	0.14%
2018/01/22	0	0.00	1	178.50	177.00	-1	4,508	-0.02%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	1	179.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	2	179.25	4	178.88	179.00	-2	5,414	-0.04%
2018/01/15	2	184.00	3	185.17	184.00	-1	5,440	-0.02%
2018/01/12	3	185.50	3	187.50	188.00	0	5,434	0.00%
2018/01/11	10	180.00	11	184.18	186.50	-1	5,443	-0.02%
2018/01/10	31	186.02	32	184.80	180.00	-1	5,433	-0.02%
2018/01/09	1	194.50	2	194.00	195.00	-1	5,348	-0.02%
2018/01/08	7	196.79	2	196.00	195.00	5	5,470	0.09%
2018/01/05	6	198.00	2	196.00	196.00	4	5,561	0.07%
2018/01/03	1	203.00	2	202.75	206.00	-1	5,534	-0.02%
2018/01/02	1	193.50	1	195.00	197.00	0	5,654	0.00%