• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    208張
  • 產業
    上市 其他電子類股▲0.10%

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光群雷 (2461)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.121.65519.7019.80-4.9375-1.31%
2024/12/131519.82520.0019.70103762.66%
2024/12/121220.28720.2920.2053661.36%
2024/12/11520.6500.0020.5053631.38%
2024/12/1000.00521.0020.85-5361-1.38%
2024/12/09520.8000.0020.8053641.37%
2024/12/0300.001020.9820.90-10380-2.63%
2024/12/021020.8100.0020.75103822.62%
2024/11/2900.00520.9520.85-5383-1.30%
2024/11/28520.8000.0020.8053931.27%
2024/11/27521.10520.9520.8503950.00%
2024/11/2200.001021.1021.05-10393-2.54%
2024/11/21520.95521.1521.0003930.00%
2024/11/191021.1000.0021.05103992.50%
2024/11/1800.003020.8321.00-30401-7.47%
2024/11/141520.5500.0020.55153983.77%
2024/11/131021.181521.2321.10-5405-1.23%
2024/11/121321.44321.3521.30104272.34%
2024/11/115.621.6600.0021.755.64251.31%
2024/11/08521.8000.0021.8054301.16%
2024/11/0600.003021.8521.95-30444-6.75%
2024/11/0500.00521.9521.90-5450-1.11%
2024/11/01521.50521.7521.9004880.00%
2024/10/29521.80721.8521.80-2491-0.41%
2024/10/2800.00122.2021.95-1491-0.20%
2024/10/25122.35222.3022.25-1496-0.20%
2024/10/2400.00222.3022.40-2500-0.40%
2024/10/23122.2000.0022.2515020.20%
2024/10/22921.99922.0522.1505070.00%
2024/10/2100.00122.0521.95-1527-0.19%
2024/10/1700.00522.1022.10-5553-0.90%
2024/10/161521.8500.0021.90155712.63%
2024/10/1400.00222.0522.00-2579-0.35%
2024/10/110.221.8000.0021.800.25830.04%
2024/10/08122.4000.0022.1015860.17%
2024/10/07322.9200.0023.3535740.52%
2024/08/22023.0500.0023.1007360.00%
2024/08/2000.00522.8522.80-5741-0.67%
2024/08/150.123.307123.0522.90-70.9750-9.45%
2024/08/147923.25323.1022.707674610.18%
2024/08/12021.9000.0021.8007370.00%
2024/08/08121.5500.0021.5518110.12%
2024/08/05021.9900.0021.2008170.00%
2024/07/17024.7500.0024.2501,0910.00%
2024/07/11124.20524.2524.20-41,094-0.37%
2024/07/10124.4500.0024.4511,1090.09%
2024/07/09224.5500.0024.5021,1210.18%
2024/07/05224.6500.0024.9021,1560.17%
2024/06/280.324.3500.0024.350.31,2840.02%
2024/06/21024.8000.0025.0501,3420.00%
2024/06/143025.4400.0025.30301,4912.01%
2024/06/110.525.8500.0024.950.51,4830.03%
2024/06/070.325.28125.5525.90-0.81,463-0.05%
2024/06/03425.0900.0024.9041,4680.27%
2024/05/28124.7000.0025.0511,4850.07%
2024/05/24124.6500.0024.7011,5010.07%
2024/05/210.324.90424.7024.75-3.71,534-0.24%
2024/05/09125.2000.0025.1011,4720.07%
2024/05/08025.3000.0025.1001,5330.00%
2024/05/06125.7000.0025.5011,5210.07%
2024/05/030.125.9000.0025.850.11,5030.01%
2024/05/020.126.0000.0025.850.11,5040.01%
2024/04/29125.7100.0025.6511,4810.07%
2024/04/26425.35125.4525.2031,4100.21%
2024/04/2500.00225.5524.85-21,381-0.14%
2024/04/23024.9000.0023.6501,3080.00%
2024/04/15124.70124.5024.6501,4080.00%
2024/04/08325.15924.7025.00-61,290-0.47%
2024/04/01323.50223.0023.1011,2040.08%
2024/03/29023.4500.0023.6501,1840.00%
2024/03/28223.4500.0023.2521,1570.17%
2024/03/26323.9700.0023.9031,1370.26%
2024/03/2200.00324.6524.65-31,106-0.27%
2024/03/21224.130.224.1524.101.81,0470.17%
2024/03/201223.6600.0023.90121,0021.20%
2024/03/13922.9300.0022.7099700.93%
2024/03/12523.0400.0022.9059780.51%
2024/03/0800.00222.4022.40-2981-0.20%
2024/03/070.122.8000.0022.500.19920.01%
2024/03/04023.5000.0022.9509710.00%
2024/02/29023.0500.0022.8509910.00%
2024/02/27023.2500.0022.8509940.00%
2024/02/26023.8500.0023.4009790.00%
2024/02/23423.8800.0023.6049820.41%
2024/02/20123.4000.0023.4511,0000.10%
2024/02/19024.3000.0023.6501,0470.00%
2024/02/16223.2500.0023.5021,0770.19%
2024/02/15423.4500.0023.4041,0710.37%
2024/02/05024.4000.0023.4501,0660.00%
2024/02/01124.05224.0824.05-11,041-0.10%
2024/01/31124.6000.0024.6511,0240.10%
2024/01/2300.00124.8024.85-1937-0.11%
2024/01/22024.0500.0024.1009070.00%
2024/01/1900.00123.7023.40-1895-0.11%
2024/01/15224.20124.2524.2018340.12%
2024/01/11124.20123.9523.9508090.00%
2024/01/10223.7000.0023.4027840.25%
2024/01/09123.80123.9023.5507950.00%
2023/12/18422.8300.0022.7547420.54%
2023/12/04323.80323.9524.0507050.00%
2023/12/010.124.3500.0024.100.16870.01%
2023/11/2200.000.125.3025.40-0.1659-0.02%
2023/11/211.125.55125.4025.350.16580.02%
2023/09/2000.00122.6022.60-13,209-0.03%
2023/09/12122.5000.0023.0013,3400.03%
2023/09/01523.7000.0023.6053,5420.14%
2023/08/241122.8700.0022.65113,9140.28%
2023/08/18023.3000.0022.9003,8860.00%
2023/08/17123.0500.0023.5013,8630.03%
2023/08/15124.10323.8723.80-23,846-0.05%
2023/08/1400.00123.8523.80-13,840-0.03%
2023/08/11124.45123.9523.8503,8250.00%
2023/08/09125.1000.0025.3513,7870.03%
2023/08/0200.003.226.4725.65-3.23,631-0.09%
2023/08/01026.5500.0026.7503,5760.00%
2023/07/31326.4300.0026.4533,5280.09%
2023/07/25326.40927.0227.15-63,318-0.18%
2023/07/2415.227.951328.0927.152.23,1480.07%
2023/07/21525.14326.7027.0022,5260.08%
2023/07/20325.55724.9924.55-42,182-0.18%
2023/07/19824.29324.8024.8551,9410.26%
2023/07/17122.6500.0022.6511,5880.06%
2023/07/1000.00221.3521.30-21,560-0.13%
2023/07/0400.00122.0021.95-11,560-0.06%
2023/06/29122.0500.0022.0511,5670.06%
2023/06/20122.0500.0022.0011,7800.06%
2023/06/1600.00623.9523.95-61,695-0.35%
2023/06/1300.001023.8023.85-101,638-0.61%
2023/06/09424.4300.0024.6041,5840.25%
2023/06/07524.25324.0224.2521,5220.13%
2023/06/062025.18525.3124.75151,4421.04%
2023/06/02323.7500.0023.7531,0790.28%
2023/05/2900.00023.4023.5001,0480.00%
2023/05/260.123.0000.0022.950.11,0350.01%
2023/05/2500.00323.1523.00-31,038-0.29%
2023/04/28523.1400.0023.9058540.59%
2023/04/11022.8000.0022.8006540.00%
2023/03/31022.1000.0022.2006140.00%
2023/03/29322.70322.6722.3505870.00%
2023/03/17020.0000.0020.0003040.00%
2023/03/1600.00119.8519.60-1305-0.33%
2023/02/2400.00220.4520.40-2286-0.70%
2023/02/23220.4500.0020.4522790.72%
2023/02/2100.002.120.2920.25-2.1265-0.79%
2023/02/17020.0000.0019.6502470.00%
2023/02/1600.00119.6019.55-1246-0.41%
2023/02/15020.9500.0019.5002450.00%
2023/02/10019.9000.0019.3002460.00%
2023/02/0700.00219.5019.45-2254-0.78%
2023/02/0600.00319.4519.45-3254-1.18%
2023/02/021.119.4000.0019.451.12500.44%
2023/02/01119.2500.0019.2512450.41%
2023/01/1700.00218.9518.90-2235-0.85%
2023/01/16219.1500.0018.9522360.85%
2022/12/2800.00418.6018.40-4223-1.79%
2022/12/0700.00218.8018.75-2239-0.84%
2022/12/01418.8000.0018.8042471.61%
2022/11/25118.4000.0018.4012580.39%
2022/11/2300.00118.9018.85-1254-0.39%
2022/11/22119.05119.0518.9502570.00%
2022/11/07218.8300.0018.7523290.61%
2022/11/04018.7000.0018.5503310.00%
2022/09/07117.9500.0018.0015150.19%
2022/08/1500.00219.5519.70-2525-0.38%
2022/08/10219.3000.0019.3524900.41%
2022/08/0500.00018.7018.6504950.00%
2022/07/11018.3500.0017.9505530.00%
2022/07/06217.4000.0017.3025740.35%
2022/06/23218.60518.1018.65-3627-0.48%
2022/06/16521.2500.0020.6556730.74%
2022/05/30020.7000.0020.7509220.00%
2022/05/17120.0000.0019.9511,6260.06%
2022/05/09120.1000.0020.1012,0630.05%
2022/04/26020.9000.0020.8002,3990.00%
2022/04/2500.00120.8520.55-12,406-0.04%
2022/03/22024.4500.0024.4004,2080.00%
2022/03/1500.00123.4523.30-14,187-0.02%
2022/03/14123.7500.0023.8514,1750.02%
2022/03/0800.00423.1022.40-44,150-0.10%
2022/03/0100.001224.9624.90-124,104-0.29%
2022/02/2400.00724.1523.95-74,073-0.17%
2022/02/231425.39125.0525.05134,0250.32%
2022/02/2200.00225.2525.20-23,999-0.05%
2022/02/21225.901326.0226.05-113,908-0.28%
2022/02/18225.4800.0025.4523,7260.05%
2022/02/1600.00425.7025.70-43,577-0.11%
2022/02/10425.291324.7324.60-93,391-0.27%
2022/01/26122.7500.0022.6513,2340.03%
2022/01/21124.75324.2524.20-23,138-0.06%
2022/01/201424.831224.7324.8023,0990.06%
2022/01/19523.85223.9023.9532,9880.10%
2022/01/1700.000.523.1923.30-0.52,927-0.02%
2022/01/07422.83122.8622.8032,7820.11%
2022/01/0600.00223.3523.40-22,738-0.07%
2022/01/0500.00224.3523.65-22,730-0.07%
2022/01/04224.10224.0323.5502,6650.00%
2022/01/031325.01225.7024.80112,5300.43%
2021/12/301924.932024.9925.40-12,449-0.04%
2021/12/291125.252625.6225.30-152,300-0.65%
2021/12/282925.49725.6925.30222,2270.99%
2021/12/2714425.7513125.8226.45132,0450.64% 大買/大賣/
2021/12/24524.5800.0025.5051,4200.35%
2021/12/23122.90123.1023.2001,0330.00%
2021/12/080.522.9000.0022.750.51,4440.03%
2021/12/0300.00322.9522.85-31,484-0.20%
2021/11/3000.001023.2023.20-101,493-0.67%
2021/11/26822.75422.7022.5041,5090.26%
2021/11/25224.2000.0023.1521,5010.13%
2021/11/24223.7500.0023.7021,4570.14%
2021/11/2200.001023.4523.40-101,461-0.68%
2021/11/16922.68122.7522.7581,4970.53%
2021/11/1500.00223.0022.95-21,484-0.13%
2021/11/113221.882521.7021.6071,4160.49%
2021/11/0100.00320.0520.15-31,504-0.20%
2021/10/29120.1000.0020.1011,5220.07%
2021/10/28220.3300.0020.3021,5260.13%
2021/10/04119.3500.0019.3012,4090.04%
2021/10/01120.15320.7320.25-22,443-0.08%
2021/09/30121.5000.0021.3512,4600.04%
2021/09/27121.3000.0021.6512,6210.04%
2021/09/03123.0000.0022.8012,2810.04%
2021/09/0200.001023.9123.85-102,267-0.44%
2021/08/3000.00124.0023.70-12,226-0.04%
2021/08/261023.8900.0023.80102,2310.45%
2021/08/0900.002022.9122.85-202,382-0.84%
2021/08/0500.004723.0122.90-472,446-1.92%
2021/08/0400.003223.0523.00-322,542-1.26%
2021/08/031422.4000.0022.45142,6020.54%
2021/07/30422.45423.0322.2002,6830.00%
2021/07/2900.002822.7822.80-282,672-1.05%
2021/07/284222.0500.0022.60422,6751.57%
2021/07/27822.85823.3022.8002,7000.00%
2021/07/2600.00523.0023.05-52,721-0.18%
2021/07/23422.8900.0022.9542,7220.15%
2021/07/227423.191223.1022.80622,7312.27%
2021/07/21324.0000.0023.8532,6700.11%
2021/07/20624.8700.0025.4562,5550.23%
2021/07/1900.00523.5024.45-52,483-0.20%
2021/07/16223.18223.2523.1002,4530.00%
2021/07/1500.00623.0123.05-62,473-0.24%
2021/07/14123.0500.0022.8012,4830.04%
2021/07/13523.1500.0022.7052,4910.20%
2021/07/05121.5500.0022.1012,3950.04%
2021/06/23019.9500.0020.0502,7930.00%
2021/06/2200.00120.2019.95-12,804-0.04%
2021/06/11120.6000.0020.2512,9560.03%
2021/05/2700.00121.4021.70-13,098-0.03%
2021/05/2600.00121.0021.05-13,056-0.03%
2021/05/25120.4000.0020.5513,0370.03%
2021/05/1900.00319.2219.90-32,960-0.10%
2021/05/18319.0500.0019.4532,9270.10%
2021/05/14119.5000.0019.6512,8220.04%
2021/05/1100.001023.0021.55-102,683-0.37%
2021/05/101023.55522.8023.7052,6030.19%
2021/05/0400.00123.5022.20-12,487-0.04%
2021/04/2700.00623.3123.60-62,346-0.26%
2021/04/16423.00422.6022.7002,1310.00%
2021/04/15622.7300.0022.8562,0960.29%
2021/04/14521.80221.8521.8532,0450.15%
2021/04/131022.33522.1021.6552,0170.25%
2021/04/121022.251022.3522.2001,9830.00%
2021/04/09221.8800.0021.9521,9490.10%
2021/04/07121.25321.0521.25-21,865-0.11%
2021/03/3100.00720.7520.90-71,719-0.41%
2021/03/30920.771521.0020.85-61,667-0.36%
2021/03/2600.00319.9519.90-31,434-0.21%
2021/03/25419.54319.7519.5511,4110.07%
2021/03/24319.4500.0019.4531,3960.21%
2021/03/2200.00519.9520.15-51,421-0.35%
2021/03/1800.00120.2519.85-11,368-0.07%
2021/03/17120.30220.4520.20-11,379-0.07%
2021/03/1500.00119.5019.30-11,281-0.08%
2021/03/11219.002218.9719.40-201,227-1.63%
2021/03/092017.6800.0017.65201,1741.70%
2021/03/0400.00517.9517.80-51,360-0.37%
2021/03/02518.0500.0018.0051,4890.34%
2021/02/26618.2000.0018.3561,5700.38%
2021/02/25218.70518.5018.60-31,587-0.19%
2021/02/2300.00518.4518.50-51,673-0.30%
2021/02/2200.00218.0018.30-21,734-0.12%
2021/02/1800.00117.7017.70-11,736-0.06%
2021/02/02216.8000.0016.9021,7230.12%
2021/01/28516.7500.0016.5551,6920.30%
2021/01/2700.00216.5016.55-21,689-0.12%
2021/01/2600.001016.5016.60-101,694-0.59%
2021/01/20216.7000.0016.3521,7000.12%
2021/01/191317.1400.0017.10131,6870.77%
2021/01/0700.00117.9518.00-11,729-0.06%
2021/01/0600.00218.1018.15-21,724-0.12%
2021/01/05119.60419.5018.90-31,703-0.18%
2021/01/04319.60219.9019.7011,6710.06%
2020/12/30019.3500.0019.4501,6330.00%
2020/12/29419.3800.0019.3541,6270.25%
2020/12/2300.00118.6018.60-11,572-0.06%
2020/12/22119.2000.0018.5511,5870.06%
2020/12/2100.00118.8019.20-11,576-0.06%
2020/12/18219.4000.0019.1521,5790.13%
2020/12/17119.45119.5519.4001,5840.00%
2020/12/16219.50219.4519.4001,5610.00%
2020/12/1500.00118.4518.45-11,588-0.06%
2020/12/0900.00219.4019.35-21,839-0.11%
2020/12/03119.4000.0019.4511,8050.06%
2020/12/02119.80219.8819.75-11,788-0.06%
2020/11/30619.34219.6818.9541,8600.22%
2020/11/2700.00118.5518.65-11,801-0.06%
2020/11/2600.00318.0518.00-31,796-0.17%
2020/11/25818.17418.1018.2541,7600.23%
2020/11/2400.00217.4517.30-21,675-0.12%
2020/11/1800.00016.2516.4001,6280.00%
2020/11/1300.00816.1716.10-81,623-0.49%
2020/11/12516.0000.0016.0051,6420.30%
2020/11/11216.0500.0016.0021,6760.12%
2020/11/04615.50615.2515.3001,7350.00%
2020/11/03215.4000.0015.3021,7370.12%
2020/10/30315.6000.0015.3031,7580.17%
2020/10/0800.00116.3016.30-11,698-0.06%
2020/09/25115.9000.0015.4511,8300.05%
2020/09/181016.701016.6516.5001,7780.00%
2020/09/17116.7000.0016.6511,7180.06%
2020/09/16217.251417.1017.25-121,566-0.77%
2020/09/15315.8500.0015.7031,3830.22%
2020/09/0900.00515.7516.15-51,373-0.36%
2020/09/071016.60116.6016.2591,3480.67%
2020/09/04116.9500.0016.7511,3230.08%
2020/09/03217.001217.0817.00-101,287-0.78%
2020/09/01216.50216.3516.3501,1100.00%
2020/08/2600.00315.9516.30-31,023-0.29%
2020/08/251116.13416.2016.2571,0090.69%
2020/08/2400.00815.3015.90-8908-0.88%
2020/08/2100.00215.2015.05-2927-0.22%
2020/08/201015.10715.0014.8039240.32%
2020/08/171216.25216.2016.15108811.13%
2020/08/14716.3000.0016.3078440.83%
2020/08/1100.001015.5015.30-10797-1.25%
2020/08/10315.3000.0015.2538050.37%
2020/08/0700.00215.1515.20-2837-0.24%
2020/08/061015.301015.4515.2009160.00%
2020/08/0300.00315.2015.10-3997-0.30%
2020/07/3100.001015.0015.00-10988-1.01%
2020/07/271014.5000.0014.45101,0320.97%
2020/07/231014.8000.0014.75101,0300.97%
2020/07/21214.5000.0014.5521,0420.19%
2020/07/14215.70215.4015.2001,0490.00%
2020/07/0300.00115.0015.00-1953-0.10%
2020/06/1200.00214.0014.40-21,105-0.18%
2020/06/08515.5300.0015.4051,2290.41%
2020/06/0500.00215.3015.55-21,228-0.16%
2020/06/0200.002014.9015.00-201,238-1.62%
2020/05/2800.00715.6915.00-71,233-0.57%
2020/05/27414.7300.0014.6041,1970.33%
2020/05/18514.30114.5514.3541,2060.33%
2020/05/141415.61615.2715.0081,1900.67%
2020/05/131316.191316.3216.1001,1500.00%
2020/05/12215.85216.2016.2501,0710.00%
2020/05/1100.00514.9514.80-5996-0.50%
2020/05/08214.35114.3014.3519830.10%
2020/05/07514.5000.0014.4059940.50%
2020/05/06214.2000.0014.4029920.20%
2020/04/30114.1500.0014.2519740.10%
2020/04/24513.8000.0013.8551,0090.50%
2020/04/17213.9000.0013.8021,1500.17%
2020/04/09113.2000.0013.2511,1460.09%
2020/03/2000.00112.5012.60-11,131-0.09%
2020/02/2700.00516.1016.10-5999-0.50%
2020/02/21416.6500.0016.7541,0600.38%
2020/02/20417.0500.0017.0541,0610.38%
2020/02/13216.5500.0016.4021,0700.19%
2020/02/1000.00115.8015.80-11,166-0.09%
2020/02/06116.75116.9016.8001,1770.00%
2020/01/20118.3000.0018.3011,2950.08%
2020/01/17118.3500.0018.4011,3100.08%
2020/01/1600.00118.7018.55-11,315-0.08%
2020/01/0600.00118.4518.35-11,483-0.07%
2019/12/30319.12219.0519.0511,5210.07%
2019/12/2500.00119.4018.95-11,589-0.06%
2019/12/2400.00418.8518.85-41,608-0.25%
2019/12/1800.00119.3019.25-11,711-0.06%
2019/12/13118.6500.0018.7011,9170.05%
2019/12/12119.3500.0019.4511,9150.05%
2019/11/26220.50220.4020.4002,6410.00%
2019/11/25220.45220.3520.3502,7580.00%
2019/11/22120.5500.0020.3513,0480.03%
2019/11/21120.55220.7320.80-13,312-0.03%
2019/11/20120.1000.0020.2013,3660.03%
2019/11/0700.00122.2022.10-15,076-0.02%
2019/11/01121.9500.0021.6515,1000.02%
2019/10/30123.00123.3022.9505,1060.00%
2019/10/29122.7000.0022.6015,1210.02%
2019/10/161123.801124.0924.2005,6140.00%
2019/10/0800.00123.3523.20-15,508-0.02%
2019/10/07123.5000.0023.4015,6060.02%
2019/10/02122.85123.2023.6505,9070.00%
2019/09/25523.64523.4623.6006,1830.00%
2019/09/23623.77223.6523.3546,6080.06%
2019/09/20123.80224.2523.70-16,666-0.02%
2019/09/19124.70324.2024.10-26,768-0.03%
2019/09/18624.48324.5524.7036,9470.04%
2019/09/1600.00123.6023.35-17,152-0.01%
2019/09/12123.50123.4023.5007,3030.00%
2019/09/1100.00523.1523.10-57,284-0.07%
2019/09/10123.8500.0023.7517,2150.01%
2019/09/06524.1000.0024.2057,0900.07%
2019/09/0200.00224.4524.50-26,899-0.03%
2019/08/3000.00324.9524.90-36,789-0.04%
2019/08/29524.97324.9025.0526,6910.03%
2019/08/27224.08424.0624.50-26,338-0.03%
2019/08/261023.54623.7123.6046,0350.07%
2019/08/2300.00323.1022.70-35,753-0.05%
2019/08/2200.00123.0022.95-15,670-0.02%
2019/08/21222.5500.0023.0025,6030.04%
2019/08/202623.432623.0422.7005,4940.00%
2019/08/19222.75422.8023.10-25,362-0.04%
2019/08/16223.0500.0023.0025,2800.04%
2019/08/15323.25222.9523.2515,0460.02%
2019/08/14422.99322.5523.1014,8680.02%
2019/08/131322.401223.0622.3014,6310.02%
2019/08/1200.00821.1421.70-83,970-0.20%
2019/08/08519.75519.2019.7503,7920.00%
2019/08/07219.6500.0019.5023,7370.05%
2019/08/06219.45220.1020.0503,6880.00%
2019/08/0500.00520.4520.35-53,632-0.14%
2019/08/02520.60520.3020.7503,6040.00%
2019/08/01220.50220.6020.5003,5530.00%
2019/07/31220.8000.0020.8023,4890.06%
2019/07/3000.00520.6520.05-53,453-0.14%
2019/07/29220.6000.0020.5023,4200.06%
2019/07/26620.66320.8320.8533,3600.09%
2019/07/23420.402220.0019.95-183,216-0.56%
2019/07/22120.5500.0020.3013,1710.03%
2019/07/1900.00320.7220.80-33,126-0.10%
2019/07/18220.431320.5020.95-113,005-0.37%
2019/07/11119.5000.0019.6012,6590.04%
2019/07/10120.45120.4020.2002,5480.00%
2019/07/0900.00121.5520.90-12,465-0.04%
2019/07/0800.00220.0520.65-22,245-0.09%
2019/07/05219.903620.0520.20-342,190-1.55%
2019/07/04220.1500.0020.0522,1130.09%
2019/07/03120.55120.4020.5502,0340.00%
2019/07/012320.76220.7520.95211,7831.18%
2019/06/282420.4600.0020.60241,6041.50%
2019/06/27418.90419.3019.3001,2960.00%
2019/06/25118.95118.7519.1001,0480.00%
2019/06/24117.8000.0017.7517850.13%
2019/06/21118.0500.0018.0517130.14%
2019/04/24113.95114.0014.5501590.00%
2019/04/16013.6000.0013.5001250.00%
2019/03/26013.4500.0013.3501420.00%
2019/03/15013.6000.0013.5001500.00%
2019/03/1200.00213.3013.30-2158-1.26%
2019/02/13013.2500.0013.1001980.00%
2019/01/29014.2000.0013.0001980.00%
2018/10/0500.000.413.7513.65-0.4310-0.13%
2018/10/0400.000.113.9514.00-0.1311-0.03%
2018/06/07116.20116.0016.0505610.00%
2018/05/1400.001115.2015.15-11652-1.69%
2018/04/2400.00115.5015.65-1928-0.11%
2018/04/1000.00216.2516.10-21,199-0.17%
2018/04/09016.2000.0016.3001,2070.00%
2018/04/03015.7500.0015.8501,1990.00%
2018/04/0200.002015.8115.90-201,248-1.60%
2018/03/313516.441516.2316.20201,2421.61%
2018/03/3000.002016.5016.40-201,244-1.61%
2018/03/292016.4000.0016.45201,2621.58%
2018/03/2800.00216.2516.30-21,268-0.16%
2018/03/263016.0000.0016.10301,2932.32%
2018/03/1400.00116.0516.05-11,392-0.07%
2018/03/09215.6500.0015.6521,4460.14%
2018/02/0600.00415.5015.40-43,125-0.13%
2018/02/0100.00316.4516.45-33,313-0.09%
2018/01/29516.7900.0016.7553,4280.15%
2018/01/26417.2000.0017.0543,4590.12%
2018/01/25317.2800.0016.9533,5600.08%
2018/01/244.117.43317.2517.551.13,8530.03%
2018/01/23317.05217.1017.0013,8650.03%
2018/01/18217.10316.9516.90-13,952-0.03%
2018/01/170.316.9500.0017.000.33,9500.01%
2018/01/12416.9000.0016.6544,0510.10%
2018/01/040.117.0000.0017.050.13,9290.00%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章