希華 (2484)-元大-斗信券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股▲0.94%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	31.90	0	0.00	31.80	1	451	0.22%
2024/05/30	0	0.00	1	32.70	32.55	-1	559	-0.18%
2024/05/29	1.1	32.54	0	0.00	32.80	1.1	595	0.19%
2024/05/28	1	32.50	0	0.00	32.90	1	640	0.16%
2024/05/27	0	0.00	2	32.10	32.25	-2	734	-0.27%
2024/05/22	4.1	32.18	0	0.00	32.10	4.1	946	0.43%
2024/05/21	1	32.00	0	0.00	31.95	1	1,207	0.08%
2024/05/14	0	32.20	0	0.00	32.00	0	1,297	0.00%
2024/04/23	0	0.00	1	31.85	31.85	-1	1,470	-0.07%
2024/04/22	0	0.00	1	31.90	31.45	-1	1,470	-0.07%
2024/04/17	0	33.20	0	0.00	32.90	0	1,458	0.00%
2024/03/27	0	34.40	0	0.00	34.40	0	1,414	0.00%
2024/03/26	0	34.85	0	0.00	34.35	0	1,413	0.00%
2024/03/12	0	34.70	0	0.00	34.70	0	1,408	0.00%
2024/03/07	9	35.57	19	35.05	35.00	-10	1,379	-0.73%
2024/03/06	10	35.85	0	0.00	35.85	10	1,359	0.74%
2024/03/05	1	35.40	1	35.65	35.95	0	1,351	0.00%
2024/03/04	0	35.85	1	35.90	35.90	-1	1,355	-0.07%
2024/03/01	2	36.43	1	35.40	35.35	1	1,323	0.08%
2024/02/29	1	36.95	1	36.85	36.80	0	1,279	0.00%
2024/02/27	0	35.10	0	0.00	35.10	0	1,200	0.00%
2024/02/26	0	35.50	0	0.00	35.65	0	1,181	0.00%
2024/02/23	29	36.93	0	0.00	35.95	29	1,156	2.51%
2024/02/22	10	36.27	5.1	36.55	36.15	4.9	1,020	0.48%
2024/02/21	1	35.05	1.1	34.89	34.90	-0.1	793	-0.01%
2024/02/19	0	33.70	0	0.00	33.75	0	725	0.00%
2024/02/16	0	0.00	2	33.75	33.75	-2	725	-0.28%
2024/02/05	0.1	33.24	0	0.00	32.85	0.1	720	0.01%
2024/01/24	0	0.00	0	33.80	33.85	0	701	0.00%
2024/01/23	0	32.05	0	0.00	31.95	0	661	0.00%
2024/01/19	0	31.55	0	0.00	31.65	0	661	0.00%
2024/01/08	0	0.00	0	32.65	32.25	0	670	0.00%
2023/12/28	1	32.90	0	0.00	33.00	1	669	0.15%
2023/11/29	1	34.20	0	0.00	34.20	1	618	0.16%
2023/11/27	0	0.00	1	33.50	33.25	-1	589	-0.17%
2023/11/24	3	34.00	4	34.09	33.95	-1	593	-0.17%
2023/11/22	0	0.00	1	33.60	33.60	-1	578	-0.17%
2023/11/20	10	33.73	9	33.83	34.00	1	554	0.18%
2023/11/08	4	33.74	3	33.80	33.65	1	497	0.20%
2023/10/30	0	30.55	0	0.00	30.35	0	429	0.00%
2023/10/11	0	32.00	0	0.00	31.65	0	507	0.00%
2023/10/04	0	32.05	0	0.00	31.85	0	534	0.00%
2023/09/15	0	32.80	0	0.00	32.70	0	603	0.00%
2023/08/16	0	33.20	1	32.80	33.10	-1	840	-0.12%
2023/08/07	0	0.00	8	35.10	35.15	-8	862	-0.93%
2023/08/04	0	0.00	8	34.41	34.60	-8	860	-0.93%
2023/08/02	0	0.00	12	34.31	34.25	-12	902	-1.33%
2023/08/01	0	34.90	0	0.00	34.65	0	908	0.00%
2023/07/31	0	0.00	4	34.75	34.75	-4	936	-0.43%
2023/07/26	0	0.00	6	34.55	34.50	-6	1,005	-0.60%
2023/07/19	3	34.75	0	0.00	34.35	3	1,194	0.25%
2023/07/18	3	35.10	0	0.00	34.70	3	1,266	0.24%
2023/06/28	0	0.00	1	35.20	35.15	-1	1,985	-0.05%
2023/06/01	4	36.06	0	0.00	36.20	4	2,555	0.16%
2023/05/30	3	35.60	4	35.59	35.50	-1	2,628	-0.04%
2023/05/26	1	34.30	0	0.00	34.30	1	2,707	0.04%
2023/05/23	0	35.45	0	0.00	35.20	0	2,877	0.00%
2023/05/22	0	0.00	5	35.00	35.05	-5	2,949	-0.17%
2023/05/18	0	0.00	0	34.95	35.00	0	3,299	0.00%
2023/05/17	0	0.00	1	34.85	34.80	-1	3,332	-0.03%
2023/05/16	6	34.79	0	0.00	34.75	6	3,390	0.18%
2023/05/15	0	34.50	0	0.00	34.40	0	3,402	0.00%
2023/05/12	1	34.30	0	0.00	34.35	1	3,492	0.03%
2023/05/05	0	0.00	1	35.85	35.80	-1	3,813	-0.03%
2023/05/04	2	36.15	1	36.15	36.20	1	3,852	0.03%
2023/05/03	0.1	36.55	0	0.00	36.45	0.1	3,865	0.00%
2023/04/28	2	37.60	5	37.60	37.55	-3	3,827	-0.08%
2023/04/26	1	36.80	1	37.10	37.05	0	3,759	0.00%
2023/04/25	7	37.42	4	37.66	36.70	3	3,738	0.08%
2023/04/21	9	37.43	0	0.00	36.70	9	3,642	0.25%
2023/04/20	13	37.92	8	38.13	38.40	5	3,564	0.14%
2023/04/19	6	37.78	0	0.00	37.40	6	3,381	0.18%
2023/04/18	12	37.48	2	37.75	37.80	10	3,353	0.30%
2023/04/17	1	37.20	0	0.00	37.50	1	3,337	0.03%
2023/04/10	0	0.00	0.2	37.70	37.45	-0.2	3,275	-0.01%
2023/04/07	3	38.33	6	38.08	38.25	-3	3,238	-0.09%
2023/04/06	4	38.20	0	0.00	38.05	4	3,097	0.13%
2023/03/30	0	37.48	0	0.00	37.25	0	2,843	0.00%
2023/03/28	0	0.00	1	37.00	36.90	-1	2,899	-0.03%
2023/03/27	1	37.70	1	37.60	37.75	0	2,907	0.00%
2023/03/24	1	37.65	0	0.00	37.50	1	2,926	0.03%
2023/03/23	0	0.00	1	37.75	37.70	-1	2,944	-0.03%
2023/03/21	1	37.45	0	0.00	37.75	1	3,011	0.03%
2023/03/20	1	36.95	0	0.00	37.30	1	3,014	0.03%
2023/03/17	5	36.50	0	0.00	36.65	5	3,113	0.16%
2023/03/16	1	36.70	6	36.33	36.25	-5	3,102	-0.16%
2023/03/15	0	0.00	2	37.35	36.90	-2	3,100	-0.06%
2023/03/14	2	37.73	0	0.00	37.10	2	3,114	0.06%
2023/03/10	1	37.20	6	37.25	37.30	-5	3,156	-0.16%
2023/03/09	0	0.00	2	37.75	37.70	-2	3,153	-0.06%
2023/03/08	0	0.00	0	39.90	39.85	0	3,021	0.00%
2023/03/06	8	39.99	5.1	39.83	39.75	2.9	2,982	0.10%
2023/03/02	0	0.00	48.2	38.86	38.50	-48.2	2,826	-1.71%
2023/02/23	1	38.70	3	38.60	38.75	-2	2,686	-0.07%
2023/02/22	25	38.22	1	38.11	38.65	24	2,711	0.88%
2023/02/21	1.2	38.73	0	0.00	38.50	1.2	2,749	0.04%
2023/02/20	21.1	38.85	0	0.00	38.55	21.1	2,713	0.78%
2023/02/17	0	0.00	0	38.72	38.70	0	2,694	0.00%
2023/02/16	0	0.00	0	38.41	38.50	0	2,585	0.00%
2023/02/15	0	0.00	1.1	37.57	37.95	-1.1	2,464	-0.04%
2023/02/14	0	0.00	0	37.75	37.85	0	2,446	0.00%
2023/02/13	0	36.85	0	0.00	36.90	0	2,424	0.00%
2023/02/10	6	37.61	6	38.00	37.25	0	2,456	0.00%
2023/02/09	6	37.84	1.1	37.78	37.85	4.9	2,464	0.20%
2023/02/08	1	36.80	0	0.00	36.75	1	2,390	0.04%
2023/02/07	0	36.50	0	0.00	36.65	0	2,396	0.00%
2023/02/06	3	36.28	10	36.40	36.75	-7	2,406	-0.29%
2023/02/03	20	37.94	17	37.85	37.10	3	2,379	0.12%
2023/02/02	11	36.62	1	36.60	36.65	10	2,156	0.46%
2023/02/01	0	0.00	1	34.55	35.05	-1	2,109	-0.05%
2023/01/30	1	33.95	0	0.00	34.30	1	2,083	0.05%
2023/01/13	0	33.60	0	0.00	33.20	0	2,093	0.00%
2023/01/04	0	34.60	0	0.00	34.60	0	2,217	0.00%
2023/01/03	0	34.30	0	0.00	34.30	0	2,241	0.00%
2022/12/28	0	33.30	0	0.00	33.30	0	2,353	0.00%
2022/12/23	0	33.50	0	0.00	33.90	0	2,453	0.00%
2022/12/22	0	34.25	1	34.25	34.15	-1	2,473	-0.04%
2022/12/21	0	34.40	0	0.00	33.75	0	2,504	0.00%
2022/12/20	0	0.00	1	35.00	34.90	-1	2,484	-0.04%
2022/12/16	0	0.00	1	37.10	37.00	-1	2,600	-0.04%
2022/12/14	0	35.75	0	0.00	37.10	0	2,635	0.00%
2022/12/13	0	35.80	0	0.00	35.40	0	2,570	0.00%
2022/12/12	0	0.00	1	36.25	35.75	-1	2,595	-0.04%
2022/12/09	4	36.83	2	36.90	36.90	2	2,626	0.08%
2022/12/07	0	0.00	1	36.80	35.90	-1	2,572	-0.04%
2022/12/06	0.1	36.64	0	0.00	36.70	0.1	2,584	0.00%
2022/12/05	0	37.20	0	0.00	37.05	0	2,647	0.00%
2022/12/02	3	36.92	2	37.28	37.30	1	2,623	0.04%
2022/11/30	0	0.00	2	36.20	36.10	-2	2,551	-0.08%
2022/11/29	2	36.35	0	0.00	36.35	2	2,625	0.08%
2022/11/23	0	0.00	8	35.40	35.35	-8	2,702	-0.30%
2022/11/22	0	0.00	1	35.50	35.40	-1	2,758	-0.04%
2022/11/21	1	35.95	0	0.00	35.50	1	2,795	0.04%
2022/11/18	0	0.00	8	35.95	35.90	-8	2,820	-0.28%
2022/11/17	0	0.00	1	36.30	36.30	-1	2,862	-0.03%
2022/11/08	0	0.00	7	33.69	33.50	-7	2,988	-0.23%
2022/11/07	22	33.41	1	34.05	33.70	21	3,074	0.68%
2022/11/04	1	31.15	2	31.78	31.90	-1	3,091	-0.03%
2022/11/03	1	31.35	1	31.00	31.50	0	3,262	0.00%
2022/10/31	2	29.48	1	29.60	29.35	1	3,562	0.03%
2022/10/17	0	0.00	3	30.23	30.90	-3	3,671	-0.08%
2022/10/14	4	30.83	1	30.50	31.10	3	3,701	0.08%
2022/10/13	1	31.40	0	0.00	29.00	1	3,699	0.03%
2022/10/12	0	0.00	1	30.45	30.80	-1	3,718	-0.03%
2022/10/07	1	33.15	2	33.43	33.40	-1	3,746	-0.03%
2022/10/05	1	33.10	3	33.83	33.10	-2	3,782	-0.05%
2022/10/04	11	32.60	8	32.75	33.80	3	3,722	0.08%
2022/10/03	0	0.00	1	31.80	31.80	-1	3,675	-0.03%
2022/09/30	0	0.00	1	31.65	31.75	-1	3,747	-0.03%
2022/09/29	2	31.85	0	0.00	31.80	2	3,781	0.05%
2022/09/26	2	32.25	0	0.00	31.85	2	3,785	0.05%
2022/09/23	7	35.30	7	35.78	34.75	0	3,749	0.00%
2022/09/21	0	0.00	1	35.10	34.40	-1	3,663	-0.03%
2022/09/16	5	36.30	5	36.62	36.15	0	3,712	0.00%
2022/09/15	1	36.95	0	0.00	36.15	1	3,681	0.03%
2022/09/14	3	36.55	0	0.00	36.50	3	3,683	0.08%
2022/09/12	0	0.00	1	36.20	37.05	-1	3,690	-0.03%
2022/09/08	1	38.30	0	0.00	38.10	1	3,660	0.03%
2022/09/07	0	0.00	3	38.23	37.75	-3	3,738	-0.08%
2022/09/06	1	38.75	2	38.40	38.60	-1	3,723	-0.03%
2022/09/05	0	0.00	3	39.88	38.65	-3	3,715	-0.08%
2022/09/02	1	41.70	0	0.00	41.00	1	3,648	0.03%
2022/09/01	1	40.85	1	41.05	40.75	0	3,662	0.00%
2022/08/31	4	41.41	2	41.18	41.50	2	3,681	0.05%
2022/08/30	3	41.10	0	0.00	41.10	3	3,715	0.08%
2022/08/26	3	42.10	0	0.00	42.10	3	3,675	0.08%
2022/08/25	0	0.00	1	42.25	42.20	-1	3,719	-0.03%
2022/08/24	1	42.45	0	0.00	42.25	1	3,841	0.03%
2022/08/23	0	0.00	2	41.75	41.65	-2	3,835	-0.05%
2022/08/22	2	42.75	0	0.00	42.55	2	3,892	0.05%
2022/08/19	0	0.00	2	42.35	42.50	-2	3,963	-0.05%
2022/08/17	5	42.37	5	41.75	41.60	0	3,974	0.00%
2022/08/16	0	0.00	1	41.95	42.20	-1	3,892	-0.03%
2022/08/15	3	41.73	5	42.00	41.95	-2	3,860	-0.05%
2022/08/12	5	41.45	2	40.95	41.00	3	3,842	0.08%
2022/08/11	8	40.77	3	40.83	40.80	5	3,781	0.13%
2022/08/10	0	0.00	2	40.28	40.55	-2	3,799	-0.05%
2022/08/09	1	39.40	2	39.18	39.70	-1	3,727	-0.03%
2022/08/08	5	38.00	5	38.30	38.20	0	3,602	0.00%
2022/08/05	1	36.60	1	36.60	36.60	0	3,505	0.00%
2022/07/22	1	37.55	2	38.25	37.10	-1	4,336	-0.02%
2022/07/21	3	37.37	3	37.55	37.40	0	4,299	0.00%
2022/07/19	0	0.00	1	37.10	37.00	-1	4,298	-0.02%
2022/07/18	0	0.00	1	36.50	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	1	36.30	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	5	35.49	35.75	-5	4,375	-0.11%
2022/07/11	1	34.50	0	0.00	34.30	1	4,472	0.02%
2022/07/08	0	0.00	2	35.18	35.05	-2	4,537	-0.04%
2022/07/05	3	32.55	3	32.98	33.10	0	4,476	0.00%
2022/07/04	1	31.75	2	32.80	31.80	-1	4,452	-0.02%
2022/07/01	5	33.87	2	34.55	32.80	3	4,448	0.07%
2022/06/29	3	36.25	0	0.00	36.40	3	4,391	0.07%
2022/06/27	0	0.00	1	35.85	36.10	-1	4,382	-0.02%
2022/06/24	2	35.00	0	0.00	34.90	2	4,382	0.05%
2022/06/23	1	33.80	1	33.85	34.40	0	4,354	0.00%
2022/06/22	1	33.95	2	34.75	33.85	-1	4,360	-0.02%
2022/06/16	1	37.80	0	0.00	37.70	1	4,464	0.02%
2022/06/14	0	0.00	2	37.80	38.00	-2	4,462	-0.04%
2022/06/10	2	39.00	0	0.00	38.95	2	4,378	0.05%
2022/06/08	2	39.15	0	0.00	38.80	2	4,253	0.05%
2022/06/06	0	0.00	3	38.82	38.80	-3	4,143	-0.07%
2022/06/01	3	39.08	1	39.05	39.75	2	4,025	0.05%
2022/05/31	8	38.59	7	38.86	38.30	1	3,857	0.03%
2022/05/30	2	38.30	6	38.10	38.20	-4	3,733	-0.11%
2022/05/27	4	38.01	0	0.00	37.30	4	3,628	0.11%
2022/05/26	1	37.60	0	0.00	37.30	1	3,507	0.03%
2022/05/25	0	0.00	2	37.40	37.30	-2	3,445	-0.06%
2022/05/20	1	38.00	1	38.30	37.30	0	3,371	0.00%
2022/05/19	1	37.85	0	0.00	38.10	1	3,285	0.03%
2022/05/17	1	37.10	5	37.49	37.80	-4	3,089	-0.13%
2022/05/16	1	35.55	1	36.10	35.55	0	2,967	0.00%
2022/05/13	1	35.15	1	35.30	34.70	0	2,909	0.00%
2022/05/12	4	35.85	3	35.30	34.80	1	2,865	0.03%
2022/05/11	8	37.21	8	37.61	36.05	0	2,793	0.00%
2022/05/10	4	36.49	1	36.40	37.15	3	2,526	0.12%
2022/05/09	7	36.54	8	36.26	34.80	-1	2,351	-0.04%
2022/05/06	3	36.30	2	36.40	37.00	1	2,255	0.04%
2022/05/04	0	0.00	1	36.00	35.50	-1	2,098	-0.05%
2022/04/27	1	34.30	13.1	33.23	34.80	-12.1	2,014	-0.60%
2022/04/25	0	0.00	24	34.61	34.95	-24	1,943	-1.23%
2022/04/22	4	36.35	2	36.40	36.75	2	1,903	0.11%
2022/04/21	1	36.30	2	36.38	36.55	-1	1,846	-0.05%
2022/04/19	4	35.50	0	0.00	35.70	4	1,739	0.23%
2022/04/18	5	34.64	2	34.65	34.60	3	1,646	0.18%
2022/04/15	3	35.80	6	35.18	35.05	-3	1,655	-0.18%
2022/04/14	1	36.10	2	35.98	35.95	-1	1,635	-0.06%
2022/04/13	5	35.95	6	35.62	35.40	-1	1,576	-0.06%
2022/04/12	0	0.00	1	34.20	33.70	-1	1,534	-0.07%
2022/04/11	1	33.85	1	33.85	33.85	0	1,552	0.00%
2022/04/08	5	34.52	2	35.08	34.55	3	1,546	0.19%
2022/03/31	0	0.00	1	35.15	35.35	-1	1,606	-0.06%
2022/03/29	3	34.85	3	35.10	35.15	0	1,635	0.00%
2022/03/25	0	0.00	2	35.48	35.30	-2	1,828	-0.11%
2022/03/24	0	0.00	2	35.75	35.60	-2	1,804	-0.11%
2022/03/23	2	35.30	2	35.45	35.80	0	1,795	0.00%
2022/03/22	7	35.05	2	34.75	35.05	5	1,824	0.27%
2022/03/21	6	33.78	6	33.80	33.85	0	1,834	0.00%
2022/03/18	5	33.63	9.2	33.44	34.10	-4.2	1,844	-0.23%
2022/03/17	1	31.90	0	0.00	32.75	1	1,804	0.06%
2022/03/03	2	32.90	0	0.00	32.90	2	2,950	0.07%
2022/02/25	2	31.90	0	0.00	32.10	2	3,189	0.06%
2022/02/24	1	31.75	0	0.00	31.20	1	3,368	0.03%
2022/02/21	0.1	33.65	0	0.00	33.45	0.1	4,217	0.00%
2022/02/18	0	0.00	4	33.50	33.70	-4	4,695	-0.09%
2022/02/17	0.1	33.83	0	0.00	33.45	0.1	5,404	0.00%
2022/02/16	5	33.80	0	0.00	33.70	5	5,731	0.09%
2022/02/11	0	0.00	2	34.33	34.30	-2	5,876	-0.03%
2022/02/09	0	0.00	1	34.30	34.50	-1	5,959	-0.02%
2022/01/26	0	0.00	4	32.20	32.30	-4	6,018	-0.07%
2022/01/25	1	33.00	0	0.00	32.40	1	6,076	0.02%
2022/01/21	5	33.75	0	0.00	33.75	5	6,260	0.08%
2022/01/20	1	35.20	0	0.00	34.60	1	6,280	0.02%
2022/01/17	0	0.00	1	35.45	35.85	-1	6,690	-0.01%
2022/01/14	3	34.95	2	34.90	34.85	1	6,711	0.01%
2022/01/13	5	35.90	0	0.00	35.45	5	6,702	0.07%
2022/01/12	0	0.00	1	35.75	35.75	-1	6,714	-0.01%
2022/01/07	1	38.65	1	38.65	37.50	0	6,737	0.00%
2022/01/05	1	39.15	0	0.00	39.30	1	6,683	0.01%
2022/01/03	1	39.05	0	0.00	39.10	1	6,634	0.02%
2021/12/30	2	39.18	5	39.10	39.10	-3	6,651	-0.05%
2021/12/29	10	40.10	11	39.40	39.40	-1	6,644	-0.02%
2021/12/27	0	0.00	1	39.60	39.45	-1	6,640	-0.02%
2021/12/23	1	39.75	0	0.00	39.70	1	6,758	0.01%
2021/12/22	17	41.00	6	40.80	40.10	11	6,753	0.16%
2021/12/21	6	40.26	18	40.09	39.85	-12	6,623	-0.18%
2021/12/17	3	39.40	7	39.30	39.25	-4	6,549	-0.06%
2021/12/16	4	40.60	2	40.70	40.35	2	6,532	0.03%
2021/12/15	1	40.15	0	0.00	40.10	1	6,404	0.02%
2021/12/14	2	38.95	2	39.18	38.55	0	6,351	0.00%
2021/12/13	3	39.20	9	39.40	39.30	-6	6,328	-0.09%
2021/12/10	2	40.18	2	39.65	39.40	0	6,285	0.00%
2021/12/09	25.1	40.13	8	40.11	39.85	17.1	6,274	0.27%
2021/12/08	6	40.20	4	40.50	40.95	2	6,134	0.03%
2021/12/07	4	38.65	10	39.05	38.50	-6	6,003	-0.10%
2021/12/06	12	40.28	12	39.14	39.25	0	5,974	0.00%
2021/12/03	0	0.00	11	40.41	40.30	-11	5,895	-0.19%
2021/12/02	59	42.33	19	42.52	40.25	40	5,841	0.68%
2021/12/01	2	40.80	4	40.59	41.30	-2	5,533	-0.04%
2021/11/30	6	41.23	6	41.23	40.70	0	5,491	0.00%
2021/11/29	2	40.25	0	0.00	40.05	2	5,428	0.04%
2021/11/26	2	40.25	3	40.45	39.90	-1	5,333	-0.02%
2021/11/24	2	41.50	4	40.86	41.40	-2	5,206	-0.04%
2021/11/23	6	42.13	1	41.85	41.10	5	5,122	0.10%
2021/11/22	15	44.83	17	44.64	43.90	-2	4,945	-0.04%
2021/11/19	14	44.87	14.3	43.05	43.00	-0.3	4,620	-0.01%
2021/11/18	17	42.11	19	42.28	42.60	-2	4,346	-0.05%
2021/11/17	18.3	41.58	20	42.47	42.30	-1.7	4,139	-0.04%
2021/11/16	45	39.71	47	39.73	41.60	-2	3,680	-0.05%
2021/11/15	10	37.35	20	38.26	38.75	-10	3,017	-0.33%
2021/11/12	5	35.26	7	35.43	35.25	-2	2,731	-0.07%
2021/11/11	1	34.70	1	34.95	34.45	0	2,701	0.00%
2021/11/09	0	0.00	1	34.35	33.90	-1	2,810	-0.04%
2021/11/08	4	34.41	3	33.85	34.10	1	2,833	0.04%
2021/11/05	0	0.00	1	33.60	33.40	-1	2,862	-0.03%
2021/11/04	1	33.75	3	33.70	33.70	-2	2,927	-0.07%
2021/11/03	0	0.00	1	33.95	33.90	-1	2,934	-0.03%
2021/11/02	2	35.05	6	33.81	33.75	-4	2,955	-0.14%
2021/11/01	9	35.68	7	35.77	35.20	2	2,932	0.07%
2021/10/29	5	34.01	4	33.85	33.55	1	2,925	0.03%
2021/10/28	0	0.00	29	34.25	34.00	-29	3,046	-0.95%
2021/10/27	2	34.63	0	0.00	34.45	2	3,092	0.06%
2021/10/26	36	34.33	5	34.45	34.20	31	3,179	0.97%
2021/10/25	1	34.05	1	34.10	34.35	0	3,018	0.00%
2021/10/22	0	0.00	1	32.25	32.15	-1	2,984	-0.03%
2021/10/21	1	32.10	0	0.00	31.65	1	3,051	0.03%
2021/10/15	1	30.35	2	30.65	30.90	-1	3,371	-0.03%
2021/10/14	1	29.65	1	30.25	29.80	0	3,426	0.00%
2021/10/13	1	30.35	1	31.00	29.50	0	3,733	0.00%
2021/10/12	1	30.45	0	0.00	30.30	1	3,944	0.03%
2021/10/01	4	31.25	1	32.00	30.90	3	4,854	0.06%
2021/09/30	0	0.00	1	32.00	32.80	-1	4,892	-0.02%
2021/09/29	1	31.10	2	30.85	31.15	-1	4,971	-0.02%
2021/09/15	2	32.00	0	0.00	32.00	2	7,024	0.03%
2021/09/14	1	32.65	1	32.55	32.45	0	7,303	0.00%
2021/09/13	2	32.70	2	32.70	32.50	0	7,347	0.00%
2021/09/09	1	31.40	2	32.20	32.65	-1	7,721	-0.01%
2021/09/07	1	31.90	0	0.00	31.65	1	8,078	0.01%
2021/09/06	3	32.63	1	32.80	32.30	2	8,390	0.02%
2021/09/03	0	0.00	3	33.75	34.00	-3	8,438	-0.04%
2021/08/30	1	35.05	1	35.35	34.90	0	8,912	0.00%
2021/08/25	0	0.00	1	36.35	36.25	-1	9,002	-0.01%
2021/08/24	0	0.00	1	35.75	35.30	-1	9,009	-0.01%
2021/08/23	2	35.00	1	35.35	35.50	1	9,088	0.01%
2021/08/20	1	33.70	1	34.05	33.75	0	9,209	0.00%
2021/08/19	1	33.95	1	33.55	33.70	0	9,247	0.00%
2021/08/18	1	33.55	1	34.10	34.60	0	9,301	0.00%
2021/08/16	4	34.88	13	34.28	35.40	-9	9,299	-0.10%
2021/08/13	0	0.00	1	36.65	35.50	-1	9,172	-0.01%
2021/08/12	1	36.55	0	0.00	36.60	1	9,192	0.01%
2021/08/11	1	35.65	2	35.60	35.35	-1	9,168	-0.01%
2021/08/10	5	37.11	7	35.88	36.90	-2	9,123	-0.02%
2021/08/09	1	37.10	0	0.00	35.95	1	9,101	0.01%
2021/08/06	1	36.60	6	36.53	36.50	-5	9,099	-0.06%
2021/08/05	0	0.00	1	37.50	37.50	-1	9,120	-0.01%
2021/08/04	4	38.60	4	38.44	37.80	0	9,184	0.00%
2021/08/03	13	38.10	4	38.15	38.00	9	9,109	0.10%
2021/08/02	7	37.96	0	0.00	37.55	7	8,966	0.08%
2021/07/30	9	37.76	17	37.24	37.40	-8	8,921	-0.09%
2021/07/29	5	35.95	0	0.00	36.00	5	8,805	0.06%
2021/07/28	3	35.52	6	35.43	36.05	-3	8,845	-0.03%
2021/07/27	1	36.40	4	38.38	35.90	-3	8,856	-0.03%
2021/07/26	8	38.24	0.4	37.50	38.10	7.6	8,823	0.09%
2021/07/23	1	37.90	1	37.70	37.35	0	8,857	0.00%
2021/07/22	5.4	38.97	1	38.35	38.15	4.4	9,000	0.05%
2021/07/21	8	38.23	19	38.29	38.00	-11	8,990	-0.12%
2021/07/20	5	37.63	6	37.96	37.50	-1	9,003	-0.01%
2021/07/19	26	39.33	18	39.14	38.65	8	9,148	0.09%
2021/07/16	10	37.57	8	37.85	38.45	2	9,054	0.02%
2021/07/15	6	36.63	9	36.38	36.60	-3	9,097	-0.03%
2021/07/14	11	36.93	12	36.05	35.55	-1	9,081	-0.01%
2021/07/13	45	38.82	41	39.11	36.75	4	9,254	0.04%
2021/07/12	9	37.55	10	37.33	37.15	-1	9,344	-0.01%
2021/07/09	6	36.28	4	36.01	36.45	2	9,307	0.02%
2021/07/08	2	37.20	2	36.10	36.10	0	9,274	0.00%
2021/07/07	0	0.00	1	36.35	35.85	-1	9,188	-0.01%
2021/07/06	3	36.05	2.1	36.24	36.00	0.9	9,289	0.01%
2021/07/05	8	35.36	8	35.87	37.15	0	9,251	0.00%
2021/07/02	3	33.70	2	33.98	33.80	1	9,113	0.01%
2021/07/01	22	33.39	45	33.42	32.90	-23	9,069	-0.25%
2021/06/30	5.1	34.66	0	0.00	34.35	5.1	8,956	0.06%
2021/06/29	8	35.64	1	36.45	34.70	7	8,887	0.08%
2021/06/28	27	36.38	14	36.45	36.50	13	8,813	0.15%
2021/06/25	23	34.32	35	35.12	35.45	-12	8,203	-0.15%
2021/06/24	2	32.05	1	32.30	32.25	1	7,523	0.01%
2021/06/23	12	32.48	12	32.76	32.25	0	7,440	0.00%
2021/06/22	1	31.55	1	31.75	31.45	0	7,285	0.00%
2021/06/21	15	31.41	0	0.00	31.90	15	7,237	0.21%
2021/06/18	11	32.14	9	32.29	32.25	2	7,129	0.03%
2021/06/17	2	31.90	6	32.30	31.80	-4	6,859	-0.06%
2021/06/16	1	30.60	0	0.00	30.95	1	6,583	0.02%
2021/06/15	7	31.36	10	31.60	31.65	-3	6,476	-0.05%
2021/06/11	4	29.93	4	30.00	29.95	0	6,158	0.00%
2021/06/09	5	29.81	4.1	29.84	29.85	0.9	6,003	0.01%
2021/06/08	6	29.08	5	29.20	28.55	1	5,783	0.02%
2021/06/07	1	29.00	0	0.00	29.00	1	5,731	0.02%
2021/06/02	3	28.82	2	29.10	28.20	1	5,766	0.02%
2021/06/01	0	0.00	2	28.85	28.60	-2	5,698	-0.04%
2021/05/31	8	28.54	5	28.43	28.70	3	5,669	0.05%
2021/05/28	5	28.70	3	28.55	28.45	2	5,587	0.04%
2021/05/27	3.1	27.89	2	28.05	28.00	1.1	5,473	0.02%
2021/05/26	3	28.00	6	27.88	28.45	-3	5,506	-0.05%
2021/05/25	4	27.15	2	27.25	27.20	2	5,496	0.04%
2021/05/21	2	25.38	2	25.40	25.35	0	5,454	0.00%
2021/05/20	2	25.25	0	0.00	25.35	2	5,479	0.04%
2021/05/19	0	0.00	4	25.00	25.00	-4	5,466	-0.07%
2021/05/14	1	26.00	0	0.00	25.30	1	5,387	0.02%
2021/05/13	5	26.35	5	26.49	25.55	0	5,362	0.00%
2021/05/12	10	26.23	20	26.34	26.50	-10	5,303	-0.19%
2021/05/07	1	29.50	2	29.73	29.75	-1	5,139	-0.02%
2021/05/06	5	29.14	4	29.28	28.95	1	5,115	0.02%
2021/05/04	2	28.60	7	28.71	29.25	-5	5,082	-0.10%
2021/04/29	2	30.45	2	31.00	30.80	0	4,965	0.00%
2021/04/28	12	32.28	6	32.19	31.65	6	4,914	0.12%
2021/04/27	4	30.55	4	30.65	30.75	0	4,706	0.00%
2021/04/26	3	30.58	4	30.81	30.50	-1	4,620	-0.02%
2021/04/23	13	30.58	5	30.36	30.85	8	4,484	0.18%
2021/04/22	1	29.50	7	30.29	30.00	-6	4,320	-0.14%
2021/04/21	7	29.77	17	30.16	30.35	-10	4,153	-0.24%
2021/04/19	4	29.40	10	29.17	29.40	-6	4,048	-0.15%
2021/04/16	14	27.99	9.5	28.20	28.45	4.5	4,275	0.11%
2021/04/15	3	26.57	0.1	26.80	26.75	2.9	4,386	0.07%
2021/04/14	0	0.00	10	24.60	25.10	-10	4,292	-0.23%
2021/04/13	5.4	26.12	3	26.05	25.50	2.4	4,262	0.06%
2021/04/12	14.1	26.61	6	26.66	26.55	8.1	4,217	0.19%
2021/04/08	3	25.73	6	25.93	25.70	-3	4,123	-0.07%
2021/04/07	0	25.30	5	25.25	25.15	-5	4,064	-0.12%
2021/04/06	3	24.77	0	0.00	24.85	3	4,037	0.07%
2021/04/01	1	24.65	0	0.00	24.80	1	4,027	0.03%
2021/03/31	6	24.93	21	25.00	25.00	-15	3,999	-0.38%
2021/03/30	1	24.65	5	24.65	24.65	-4	3,903	-0.10%
2021/03/29	2	24.20	0	0.00	24.20	2	3,869	0.05%
2021/03/26	5	24.45	6	24.33	24.20	-1	3,876	-0.03%
2021/03/25	3	24.62	2	24.55	24.20	1	3,876	0.03%
2021/03/24	1	23.90	1	24.30	24.00	0	3,821	0.00%
2021/03/22	0	24.45	0	0.00	24.30	0	4,054	0.00%
2021/03/19	0	0.00	1	24.00	24.00	-1	4,057	-0.02%
2021/03/17	1	24.20	0	0.00	24.05	1	4,065	0.02%
2021/03/15	1	23.90	6	24.05	24.05	-5	4,150	-0.12%
2021/03/11	7	24.63	1	24.75	24.55	6	4,119	0.15%
2021/03/09	0	0.00	2	25.20	25.10	-2	4,054	-0.05%
2021/03/08	0	0.00	5	24.80	24.65	-5	4,081	-0.12%
2021/03/04	5	24.30	1	24.65	24.40	4	4,209	0.10%
2021/03/03	1	24.30	0	0.00	24.30	1	4,239	0.02%
2021/03/02	1	24.60	2	24.30	24.30	-1	4,236	-0.02%
2021/02/26	7	24.76	0	0.00	25.00	7	4,216	0.17%
2021/02/25	0	0.00	4	24.60	25.05	-4	4,155	-0.10%
2021/02/24	2	24.25	5	24.25	24.20	-3	4,177	-0.07%
2021/02/18	0	0.00	1	23.15	23.20	-1	4,069	-0.02%
2021/02/04	1	21.95	1	21.90	21.85	0	4,027	0.00%
2021/02/03	2	22.08	0	0.00	22.00	2	4,019	0.05%
2021/01/26	3	23.35	4	23.35	23.20	-1	3,919	-0.03%
2021/01/19	2	23.80	0	0.00	23.85	2	3,706	0.05%
2021/01/15	0	0.00	1	24.15	24.10	-1	3,651	-0.03%
2021/01/13	4	25.43	3	25.48	24.30	1	3,556	0.03%
2021/01/12	1	25.00	0	0.00	24.00	1	3,453	0.03%
2021/01/11	12	25.98	3	26.27	25.70	9	3,311	0.27%
2021/01/08	24	25.12	44.6	26.02	26.60	-20.6	2,800	-0.74%
2021/01/07	0	0.00	2	23.50	24.20	-2	2,254	-0.09%
2021/01/06	0	0.00	9	23.35	23.10	-9	2,185	-0.41%
2021/01/05	1	23.75	0	0.00	23.50	1	2,149	0.05%
2021/01/04	0	0.00	1.4	24.15	24.00	-1.4	2,119	-0.07%
2020/12/31	7	24.10	4	24.14	24.15	3	2,087	0.14%
2020/12/30	0	23.10	0	0.00	23.65	0	1,871	0.00%
2020/12/25	1	22.90	0	0.00	22.65	1	1,771	0.06%
2020/12/24	5	22.80	0	0.00	22.90	5	1,757	0.28%
2020/12/21	10.5	23.03	1	23.10	23.05	9.5	1,732	0.55%
2020/12/18	0	0.00	1	24.35	23.60	-1	1,705	-0.06%
2020/12/17	6	24.44	12	24.43	24.60	-6	1,636	-0.37%
2020/12/16	0	0.00	11	23.68	23.80	-11	1,398	-0.79%
2020/12/11	1	23.00	0	0.00	23.15	1	1,342	0.07%
2020/12/10	0	0.00	2	24.00	23.60	-2	1,319	-0.15%
2020/12/09	0	0.00	3	23.77	23.65	-3	1,278	-0.23%
2020/12/07	3	23.00	0	0.00	23.15	3	1,226	0.24%
2020/12/03	3	23.20	4	23.18	23.00	-1	1,251	-0.08%
2020/12/02	2	23.25	3	23.38	23.15	-1	1,252	-0.08%
2020/11/30	2	23.25	10	23.13	23.00	-8	1,181	-0.68%
2020/11/25	1	21.80	1	22.05	22.15	0	1,058	0.00%
2020/11/24	5	22.10	0	0.00	21.95	5	1,064	0.47%
2020/11/23	6	22.43	6	22.46	22.45	0	1,070	0.00%
2020/11/19	1	21.25	0	0.00	21.25	1	987	0.10%
2020/10/29	0	0.00	5	20.65	20.80	-5	1,652	-0.30%
2020/10/21	1	21.80	1	21.85	21.70	0	1,902	0.00%
2020/10/16	2	20.95	0	0.00	20.95	2	2,013	0.10%
2020/10/13	1	21.00	0	0.00	21.05	1	2,137	0.05%
2020/10/05	1.2	20.79	0	0.00	20.70	1.2	2,325	0.05%
2020/09/25	2	20.55	0	0.00	20.25	2	2,717	0.07%
2020/09/24	1	20.80	1	20.80	20.80	0	2,780	0.00%
2020/09/23	1	21.60	9	21.60	21.60	-8	2,933	-0.27%
2020/09/21	9	22.55	0	0.00	22.40	9	2,966	0.30%
2020/09/18	1	22.65	0	0.00	22.50	1	2,964	0.03%
2020/09/10	1	22.30	0	0.00	22.25	1	2,935	0.03%
2020/09/08	2	23.00	2	22.70	22.70	0	2,914	0.00%
2020/09/03	1	22.80	1	22.70	22.45	0	2,847	0.00%
2020/09/02	1	23.00	0	0.00	22.60	1	2,863	0.03%
2020/08/31	0	0.00	11	22.60	22.75	-11	2,863	-0.38%
2020/08/28	1	22.80	0	0.00	22.55	1	2,865	0.03%
2020/08/27	2	23.63	0	0.00	23.65	2	2,859	0.07%
2020/08/26	4	23.60	3	23.70	23.60	1	2,829	0.04%
2020/08/20	1	22.70	0	0.00	22.85	1	2,780	0.04%
2020/08/19	9	24.00	3	24.32	24.10	6	2,747	0.22%
2020/08/18	10	24.79	2	24.78	24.60	8	2,747	0.29%
2020/08/17	2	24.25	0	0.00	24.25	2	2,648	0.08%
2020/08/14	1	23.60	0	0.00	23.75	1	2,623	0.04%
2020/08/13	11	23.15	0	0.00	23.15	11	2,621	0.42%
2020/08/11	5	23.06	10	23.20	23.05	-5	2,633	-0.19%
2020/08/10	6	23.43	1	23.70	23.15	5	2,627	0.19%
2020/08/07	0	0.00	2	23.55	23.65	-2	2,605	-0.08%
2020/08/06	1	23.70	1	24.30	23.65	0	2,614	0.00%
2020/08/05	0	0.00	2	23.95	23.95	-2	2,628	-0.08%
2020/08/04	4	23.79	1	24.10	23.35	3	2,609	0.11%
2020/08/03	0	0.00	4	23.50	23.45	-4	2,518	-0.16%
2020/07/31	1	23.15	2	23.00	22.90	-1	2,516	-0.04%
2020/07/30	0	0.00	1	22.85	22.80	-1	2,529	-0.04%
2020/07/27	2	21.83	0	0.00	21.95	2	2,539	0.08%
2020/07/23	14	22.71	4	23.10	23.05	10	2,534	0.39%
2020/07/21	6	22.81	0	0.00	23.00	6	2,581	0.23%
2020/07/20	0	0.00	4	22.95	22.95	-4	2,543	-0.16%
2020/07/17	1	22.55	0	0.00	22.10	1	2,493	0.04%
2020/07/15	1	22.40	0	0.00	22.40	1	2,577	0.04%
2020/07/13	0	0.00	1	22.55	22.55	-1	2,567	-0.04%
2020/07/09	2	23.03	20	22.85	23.00	-18	2,546	-0.71%
2020/07/08	1	22.80	0	0.00	22.85	1	2,481	0.04%
2020/07/07	0	0.00	2	23.58	22.30	-2	2,447	-0.08%
2020/07/06	3	22.52	13	22.80	23.55	-10	2,392	-0.42%
2020/07/03	2	21.90	6	21.62	21.80	-4	2,231	-0.18%
2020/07/02	43	21.74	7	21.74	21.70	36	2,168	1.66%
2020/07/01	2	20.60	2	20.70	21.50	0	2,001	0.00%
2020/06/23	0	20.20	0	0.00	20.20	0	1,953	0.00%
2020/06/18	2	20.70	2	20.65	20.55	0	1,964	0.00%
2020/06/12	0	0.00	1	19.75	20.00	-1	1,986	-0.05%
2020/06/11	3	20.75	0	0.00	20.20	3	1,988	0.15%
2020/06/10	0	0.00	1	20.95	20.85	-1	1,977	-0.05%
2020/06/09	2	21.15	5	21.56	21.05	-3	1,987	-0.15%
2020/06/08	6	21.81	0	0.00	21.85	6	1,986	0.30%
2020/05/21	0	0.00	10	21.50	21.20	-10	1,832	-0.55%
2020/05/20	0	0.00	5	21.40	21.05	-5	1,803	-0.28%
2020/05/19	0	0.00	5	21.25	21.05	-5	1,784	-0.28%
2020/05/15	6	20.73	0	0.00	20.60	6	1,744	0.34%
2020/05/13	5	21.20	0	0.00	21.20	5	1,694	0.30%
2020/05/12	1	21.35	7	21.34	21.40	-6	1,677	-0.36%
2020/05/05	0	0.00	5	20.50	21.00	-5	1,374	-0.36%
2020/04/27	0	0.00	12	20.03	20.00	-12	1,265	-0.95%
2020/04/24	38	20.09	23	20.14	20.05	15	1,225	1.22%
2020/04/22	2	19.10	0	0.00	19.10	2	1,105	0.18%
2020/04/21	0	0.00	5	18.95	19.00	-5	1,096	-0.46%
2020/04/20	6	19.36	1	19.95	19.80	5	1,068	0.47%
2020/04/15	1	18.85	0	0.00	18.75	1	860	0.12%
2020/04/13	2	18.05	2	18.05	17.85	0	837	0.00%
2020/04/09	4	18.20	4	17.99	17.95	0	849	0.00%
2020/03/27	0	0.00	3	16.00	15.60	-3	790	-0.38%
2020/03/19	1	13.50	0	0.00	13.55	1	809	0.12%
2020/03/18	3	15.50	0	0.00	15.00	3	803	0.37%
2020/03/17	0	0.00	5	16.15	15.85	-5	813	-0.61%
2020/03/11	1	19.50	1	19.40	19.10	0	930	0.00%
2020/03/06	0	0.00	1	18.65	18.65	-1	1,035	-0.10%
2020/03/04	2	18.95	2	19.00	18.80	0	1,250	0.00%
2019/12/23	0	0.00	2	20.80	20.80	-2	1,481	-0.13%
2019/12/12	2	21.05	0	0.00	21.00	2	1,543	0.13%
2019/12/11	11	21.58	7	21.30	21.20	4	1,530	0.26%
2019/12/10	6	21.60	0	0.00	21.35	6	1,465	0.41%
2019/12/09	1	21.10	1	21.00	20.85	0	1,420	0.00%
2019/12/05	10	21.90	3	21.45	21.50	7	1,491	0.47%
2019/12/04	5	21.44	0	0.00	21.70	5	1,437	0.35%
2019/12/03	9	21.34	9	21.11	21.25	0	1,390	0.00%
2019/12/02	26	21.19	38	21.31	21.40	-12	1,356	-0.88%
2019/11/29	12	20.61	0	0.00	20.80	12	1,203	1.00%
2019/11/21	1	20.30	1	20.30	20.20	0	1,378	0.00%
2019/11/14	0	0.00	3	19.80	19.85	-3	1,488	-0.20%
2019/11/13	3	20.03	0	0.00	19.95	3	1,508	0.20%
2019/11/11	0	0.00	2	19.95	19.85	-2	1,586	-0.13%
2019/11/08	0	0.00	2	20.40	20.40	-2	1,584	-0.13%
2019/11/07	2	20.70	0	0.00	20.70	2	1,613	0.12%
2019/11/04	15	20.52	16	20.39	20.35	-1	1,527	-0.07%
2019/11/01	4	20.63	1	20.55	20.50	3	1,521	0.20%
2019/10/22	0	0.00	1	20.60	20.75	-1	1,715	-0.06%
2019/10/18	1	20.55	0	0.00	20.55	1	1,702	0.06%
2019/10/03	0	0.00	1	20.50	20.35	-1	1,593	-0.06%
2019/09/26	0	0.00	2	20.35	20.30	-2	1,669	-0.12%
2019/09/24	0	0.00	20	20.70	20.35	-20	1,671	-1.20%
2019/09/23	3	20.62	0	0.00	20.60	3	1,659	0.18%
2019/09/20	20	20.80	1	20.55	20.95	19	1,636	1.16%
2019/09/16	0	0.00	2	20.35	20.10	-2	1,529	-0.13%
2019/09/12	2	20.60	0	0.00	20.60	2	1,518	0.13%
2019/09/11	0	0.00	3	20.97	20.70	-3	1,510	-0.20%
2019/09/10	5	22.08	6	21.39	21.10	-1	1,484	-0.07%
2019/09/09	2	21.50	3	21.77	21.85	-1	1,394	-0.07%
2019/09/06	3	21.55	2	21.45	21.50	1	1,360	0.07%
2019/09/05	0	0.00	2	21.50	21.45	-2	1,343	-0.15%
2019/09/03	2	21.70	0	0.00	21.50	2	1,301	0.15%
2019/08/30	0	0.00	3	21.33	20.95	-3	1,255	-0.24%
2019/08/29	1	21.45	0	0.00	21.45	1	1,226	0.08%
2019/08/28	3	21.12	2	21.05	20.95	1	1,173	0.09%
2019/08/27	4	20.85	1	20.95	20.60	3	1,121	0.27%
2019/08/23	1	20.25	0	0.00	20.00	1	1,045	0.10%
2019/08/22	2	21.70	3	21.75	21.65	-1	996	-0.10%
2019/08/21	1	21.60	1	21.55	21.75	0	962	0.00%
2019/08/20	3	21.50	0	0.00	21.40	3	943	0.32%
2019/08/16	0	0.00	5	21.85	21.75	-5	895	-0.56%
2019/08/15	1	21.65	1	21.90	21.70	0	869	0.00%
2019/08/14	3	21.90	0	0.00	21.65	3	808	0.37%
2019/08/07	1	21.00	0	0.00	21.00	1	718	0.14%
2019/07/31	2	21.30	0	0.00	21.25	2	702	0.28%
2019/07/29	0	0.00	2	21.88	21.90	-2	707	-0.28%
2019/07/09	1	20.30	2	20.25	20.25	-1	697	-0.14%
2019/07/08	3	20.75	3	20.45	20.45	0	704	0.00%
2019/07/05	3	20.92	1	21.10	20.85	2	730	0.27%
2019/07/04	2	20.50	0	0.00	20.65	2	802	0.25%
2019/07/01	0	0.00	1	19.80	19.90	-1	925	-0.11%
2019/05/29	1	19.15	0	0.00	19.15	1	1,123	0.09%
2019/05/17	0	0.00	1	19.25	19.05	-1	1,226	-0.08%
2019/05/07	4	21.13	3	20.98	20.90	1	1,211	0.08%
2019/04/29	0	0.00	1	21.20	20.60	-1	1,134	-0.09%
2019/04/25	3	21.78	3	21.63	21.50	0	1,106	0.00%
2019/04/24	3	21.37	8	21.73	21.80	-5	1,055	-0.47%
2019/04/22	1	21.10	0	0.00	21.20	1	996	0.10%
2019/04/18	0	0.00	2	21.25	20.90	-2	987	-0.20%
2019/04/17	2	21.25	0	0.00	21.20	2	975	0.20%
2019/04/16	1	21.25	0	0.00	21.55	1	963	0.10%
2019/04/12	0	0.00	1	21.25	21.05	-1	930	-0.11%
2019/04/10	4	21.70	8	21.88	21.80	-4	902	-0.44%
2019/04/08	0	0.00	8	21.11	21.40	-8	747	-1.07%
2019/04/03	5	20.65	0	0.00	20.85	5	707	0.71%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/03/28	3	20.05	0	0.00	19.85	3	635	0.47%
2019/03/21	0	19.90	0	0.00	19.75	0	617	0.00%
2019/03/19	1	20.10	1	19.95	19.90	0	620	0.00%
2019/03/18	2	19.60	5	19.60	19.60	-3	593	-0.51%
2019/03/15	2	19.75	1	19.85	19.85	1	589	0.17%
2019/03/14	1	19.40	0	0.00	19.50	1	564	0.18%
2019/03/13	4	19.10	0	0.00	19.10	4	553	0.72%
2019/03/07	0	0.00	1	18.70	18.40	-1	600	-0.17%
2019/02/27	0	0.00	1	19.00	18.85	-1	638	-0.16%
2019/02/26	2	18.80	1	18.85	19.05	1	623	0.16%
2019/02/14	0	0.00	1	18.50	18.20	-1	664	-0.15%
2019/02/13	0	18.10	0	0.00	18.05	0	640	0.00%
2019/01/30	0	17.70	0	0.00	17.70	0	716	0.00%
2018/12/24	0	0.00	1	17.95	18.35	-1	890	-0.11%
2018/12/20	0	0.00	5	17.63	17.50	-5	859	-0.58%
2018/12/12	5	18.25	5	18.30	18.30	0	847	0.00%
2018/12/10	0	0.00	1	17.95	17.80	-1	831	-0.12%
2018/12/03	7	18.67	1	18.55	18.50	6	837	0.72%
2018/11/30	1	18.15	1	18.10	18.00	0	797	0.00%
2018/11/29	0	0.00	5	18.05	17.70	-5	783	-0.64%
2018/11/28	26	18.01	21	18.10	18.05	5	774	0.65%
2018/11/23	1	16.55	0	0.00	16.55	1	751	0.13%
2018/11/19	1	17.60	3	17.45	16.90	-2	871	-0.23%
2018/11/16	4	17.36	2	17.25	17.40	2	787	0.25%
2018/11/07	0	0.00	1	16.65	17.00	-1	775	-0.13%
2018/10/26	1	14.45	2	14.58	14.65	-1	1,099	-0.09%
2018/10/25	1	14.15	0	0.00	14.20	1	1,096	0.09%
2018/10/18	0	0.00	1	15.50	15.55	-1	1,164	-0.09%
2018/10/12	0	0.00	20	14.75	15.45	-20	1,325	-1.51%
2018/10/09	20	17.88	0	0.00	16.85	20	1,340	1.49%
2018/10/05	8	18.51	0	0.00	18.50	8	1,304	0.61%
2018/10/03	1	19.00	0	0.00	19.00	1	1,351	0.07%
2018/10/02	1	19.10	0	0.00	19.10	1	1,448	0.07%
2018/09/26	0	0.00	1	19.00	19.00	-1	1,625	-0.06%
2018/09/25	1	18.75	0	0.00	18.95	1	1,661	0.06%
2018/09/04	1	20.30	0	0.00	20.35	1	2,084	0.05%
2018/08/29	1	20.75	0	0.00	20.65	1	2,135	0.05%
2018/08/28	2	20.45	3	20.45	20.40	-1	2,124	-0.05%
2018/08/27	0	0.00	1	21.20	21.25	-1	2,139	-0.05%
2018/08/23	1	20.70	0	0.00	20.75	1	2,170	0.05%
2018/08/20	2	20.88	0	0.00	20.50	2	2,320	0.09%
2018/08/16	2	20.95	0	0.00	21.20	2	2,297	0.09%
2018/08/15	1	21.05	1	21.05	21.25	0	2,291	0.00%
2018/08/14	2	21.28	13	21.40	21.45	-11	2,280	-0.48%
2018/08/13	12	21.33	0	0.00	21.10	12	2,269	0.53%
2018/08/10	2	22.40	7	22.16	22.05	-5	2,225	-0.22%
2018/08/09	2	22.15	1	22.00	22.10	1	2,141	0.05%
2018/08/07	0	0.00	4	21.89	21.75	-4	2,157	-0.19%
2018/08/06	1	21.70	1	21.85	21.60	0	2,098	0.00%
2018/08/02	1	20.85	0	0.00	20.90	1	2,066	0.05%
2018/07/27	2	21.70	2	21.95	21.75	0	2,030	0.00%
2018/07/26	1	21.50	2	21.60	21.50	-1	2,036	-0.05%
2018/07/24	4	21.33	0	0.00	21.40	4	2,016	0.20%
2018/07/23	9	21.97	3	21.95	21.40	6	1,996	0.30%
2018/07/13	0	21.50	0	0.00	21.50	0	1,814	0.00%
2018/07/12	1	21.15	0	0.00	20.65	1	1,757	0.06%
2018/07/09	0	0.00	10	22.02	22.05	-10	1,615	-0.62%
2018/07/04	1	20.75	1	20.80	20.75	0	1,483	0.00%
2018/07/03	3	20.50	1	20.45	20.30	2	1,455	0.14%
2018/07/02	40	21.65	40	21.24	21.25	0	1,420	0.00%
2018/06/29	0	0.00	2	21.25	21.25	-2	1,407	-0.14%
2018/06/28	9	21.96	6	21.30	21.20	3	1,366	0.22%
2018/06/27	0	0.00	10	21.40	21.50	-10	1,206	-0.83%
2018/06/21	2	20.55	0	0.00	20.50	2	1,070	0.19%
2018/06/13	2	20.60	0	0.00	20.55	2	1,040	0.19%
2018/06/11	9	20.70	0	0.00	20.70	9	1,035	0.87%
2018/06/08	0	0.00	1	21.15	21.30	-1	1,018	-0.10%
2018/06/05	1	21.10	0	0.00	21.00	1	1,049	0.10%
2018/06/04	5	21.57	7	21.51	21.30	-2	1,024	-0.20%
2018/05/31	2	21.20	0	0.00	20.90	2	965	0.21%
2018/05/29	1	20.20	1	20.40	20.50	0	869	0.00%
2018/05/28	2	20.20	2.3	20.41	20.70	-0.3	844	-0.04%
2018/05/24	1	19.10	0	0.00	19.15	1	772	0.13%
2018/05/17	0	0.00	4	19.95	19.80	-4	879	-0.45%
2018/05/15	4	19.45	0	0.00	19.30	4	902	0.44%
2018/03/19	10	20.40	0	0.00	20.40	10	2,531	0.39%
2018/03/13	1.3	21.03	0	0.00	20.95	1.3	2,636	0.05%
2018/02/23	0	0.00	1	21.20	21.00	-1	3,294	-0.03%
2018/02/21	2	21.05	1	21.10	21.00	1	3,377	0.03%
2018/02/07	1	21.40	0	0.00	21.05	1	3,583	0.03%
2018/01/18	1	22.10	1	22.10	21.75	0	3,398	0.00%
2018/01/11	0	0.00	2	21.45	21.20	-2	3,382	-0.06%
2018/01/08	0	0.00	1	22.50	22.40	-1	3,290	-0.03%
2018/01/05	2	23.20	10	23.25	23.20	-8	3,239	-0.25%
2018/01/04	0	0.00	1	22.85	23.20	-1	3,111	-0.03%
2018/01/03	1	22.30	1	22.50	22.15	0	2,863	0.00%