華航 (2610)-元大-斗信券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	24.05	5	24.25	24.15	-2	27,973	-0.01%
2024/11/20	12	24.11	23.2	24.21	24.20	-11.2	26,920	-0.04%
2024/11/19	4	24.00	52.4	24.08	24.15	-48.4	25,943	-0.19%
2024/11/18	5	23.77	18	23.69	23.70	-13	24,423	-0.05%
2024/11/15	2	23.80	140.2	23.97	23.85	-138.2	23,607	-0.59%	大賣/鉅額交易
2024/11/14	2.2	23.50	30.2	23.54	23.45	-28	22,913	-0.12%
2024/11/13	3.1	23.33	3	23.40	23.35	0.1	22,653	0.00%
2024/11/12	14	23.64	110.1	23.68	23.30	-96.1	22,519	-0.43%	大賣/
2024/11/11	2	23.33	10	23.47	23.40	-8	22,254	-0.04%
2024/11/08	1	23.40	15	23.32	23.15	-14	22,127	-0.06%
2024/11/07	0	22.90	54	23.01	23.25	-54	22,143	-0.24%
2024/11/06	5	22.55	6	22.55	22.50	-1	21,568	0.00%
2024/11/05	6	22.50	5.4	22.65	22.60	0.7	21,782	0.00%
2024/11/04	0	0.00	2	22.70	22.65	-2	22,242	-0.01%
2024/11/01	6	22.27	5	22.60	22.50	1	22,695	0.00%
2024/10/30	16	22.63	17	22.68	22.60	-1	22,754	0.00%
2024/10/29	3	22.57	15	22.52	22.60	-12	22,618	-0.05%
2024/10/28	8	22.62	31	22.75	22.70	-23	22,697	-0.10%
2024/10/25	4	22.28	4	22.36	22.35	0	22,254	0.00%
2024/10/24	2	22.20	40	22.09	22.15	-38	21,986	-0.17%
2024/10/23	0	21.70	0	0.00	21.65	0	21,653	0.00%
2024/10/22	1	21.45	2.1	21.60	21.80	-1.1	22,385	0.00%
2024/10/21	2	21.60	6	21.72	21.60	-4	22,838	-0.02%
2024/10/18	7	21.70	18	21.86	21.70	-11	23,280	-0.05%
2024/10/17	4	21.38	6	21.41	21.55	-2	23,642	-0.01%
2024/10/16	12.1	21.31	48	21.31	21.30	-36	24,186	-0.15%
2024/10/15	1	20.85	9	20.89	20.90	-8	24,461	-0.03%
2024/10/11	1	20.75	0	0.00	20.60	1	25,711	0.00%
2024/10/09	7	20.58	7	20.73	20.65	0	26,577	0.00%
2024/10/08	10	20.63	10	20.63	20.60	0	27,204	0.00%
2024/10/07	17	20.78	1	20.80	20.80	16	27,824	0.06%
2024/10/04	45.3	20.69	5	20.70	20.60	40.3	28,330	0.14%
2024/10/01	0	0.00	9	21.73	21.90	-9	28,219	-0.03%
2024/09/30	7	21.69	2	21.80	21.50	5	28,837	0.02%
2024/09/27	4	21.71	1	21.75	21.75	3	29,773	0.01%
2024/09/26	4	21.66	94	21.59	21.70	-90	32,264	-0.28%
2024/09/25	4	21.55	12	21.51	21.60	-8	33,125	-0.02%
2024/09/24	2	21.63	5	21.66	21.65	-3	33,921	-0.01%
2024/09/23	0	0.00	8	21.41	21.50	-8	35,544	-0.02%
2024/09/20	33	21.21	8	21.28	21.30	25	35,692	0.07%
2024/09/19	6	21.17	1	21.20	21.20	5	35,929	0.01%
2024/09/18	17	21.17	45	21.20	21.20	-28	36,176	-0.08%
2024/09/16	0	0.00	1	20.60	20.65	-1	36,369	0.00%
2024/09/13	0	0.00	4	20.45	20.55	-4	36,631	-0.01%
2024/09/11	4	20.38	14	20.28	20.25	-10	39,483	-0.03%
2024/09/10	14	20.11	4	20.15	20.05	10	39,567	0.03%
2024/09/09	3	20.00	3	20.10	20.25	0	39,756	0.00%
2024/09/06	13	20.34	11	20.25	20.20	2	39,997	0.01%
2024/09/05	5	20.34	7	20.43	20.30	-2	40,426	0.00%
2024/09/04	11	20.17	3	20.23	20.10	8	41,592	0.02%
2024/09/03	2	20.95	4	20.96	20.80	-2	42,267	0.00%
2024/09/02	4	20.85	6	21.03	20.85	-2	42,901	0.00%
2024/08/30	22	20.70	3	20.85	20.60	19	43,104	0.04%
2024/08/29	2	20.70	1	20.70	20.65	1	43,075	0.00%
2024/08/27	13	20.60	4	20.65	20.60	9	44,188	0.02%
2024/08/26	1	20.85	2	21.03	20.85	-1	44,391	0.00%
2024/08/23	0	0.00	20	20.90	20.90	-20	45,431	-0.04%
2024/08/22	25.1	20.81	1	20.80	20.75	24.1	47,008	0.05%
2024/08/21	29.1	20.85	0.1	21.10	20.85	29	47,310	0.06%
2024/08/20	8	21.12	5	21.10	21.00	3	47,739	0.01%
2024/08/19	7	21.02	7	21.06	21.00	0	48,800	0.00%
2024/08/16	18	21.17	50	21.43	21.10	-32	49,759	-0.06%
2024/08/15	13	21.25	20	21.30	21.00	-7	51,011	-0.01%
2024/08/14	29	20.96	22	20.88	20.90	7	53,781	0.01%
2024/08/13	25.1	21.05	18	20.98	20.85	7.1	56,818	0.01%
2024/08/12	18	21.11	4	21.14	21.10	14	59,498	0.02%
2024/08/09	3	21.05	28	21.12	21.05	-25	59,890	-0.04%
2024/08/08	18	20.69	4	20.86	20.65	14	60,722	0.02%
2024/08/07	9	21.02	17	21.09	21.10	-8	63,287	-0.01%
2024/08/06	35	20.22	27	20.42	20.35	8	66,902	0.01%
2024/08/05	82	20.74	21	20.11	20.05	61	66,731	0.09%
2024/08/02	7	22.28	5	22.05	22.05	2	66,423	0.00%
2024/08/01	9.2	22.78	30	22.82	22.75	-20.8	66,456	-0.03%
2024/07/31	27	22.89	5	22.97	22.95	22	66,948	0.03%
2024/07/30	9	22.22	8	22.44	22.40	1	67,225	0.00%
2024/07/29	1	22.50	4	22.69	22.55	-3	68,149	0.00%
2024/07/26	8	22.58	4	22.58	22.75	4	68,697	0.01%
2024/07/23	6.9	22.09	10	22.27	22.55	-3.1	69,879	0.00%
2024/07/22	16	21.69	35	21.55	21.55	-19	71,779	-0.03%
2024/07/19	21.6	22.16	6	22.18	22.25	15.6	72,426	0.02%
2024/07/18	24	22.58	48	22.65	22.55	-24	73,888	-0.03%
2024/07/17	2	23.55	17	23.60	23.50	-15	73,869	-0.02%
2024/07/16	30	23.18	1	23.25	23.25	29	73,654	0.04%
2024/07/15	22	23.59	1	23.50	23.35	21	73,588	0.03%
2024/07/12	14	24.18	6	24.38	24.00	8	73,402	0.01%
2024/07/11	41	24.13	5.1	24.23	24.30	35.9	72,923	0.05%
2024/07/10	18	24.35	19	24.40	24.60	-1	72,370	0.00%
2024/07/09	16	23.83	6	24.00	23.80	10	71,826	0.01%
2024/07/08	1	23.90	12	24.24	24.30	-11	71,978	-0.02%
2024/07/05	31	24.34	45.1	24.31	24.25	-14.1	72,310	-0.02%
2024/07/04	13	24.75	18	24.70	24.70	-5	71,597	-0.01%
2024/07/03	21	24.85	43	24.82	24.75	-22	70,965	-0.03%
2024/07/02	71	24.79	113.5	24.79	24.75	-42.5	69,929	-0.06%	大賣/
2024/07/01	15	23.94	74.1	24.03	24.30	-59	67,282	-0.09%
2024/06/28	58.2	24.00	99.1	24.02	23.70	-40.9	66,206	-0.06%
2024/06/27	110	24.17	70.2	24.18	24.25	39.8	65,169	0.06%	大買/
2024/06/26	9	23.61	7	23.69	23.65	2	63,278	0.00%
2024/06/25	23	23.50	37	23.48	23.65	-14	63,052	-0.02%
2024/06/24	13.1	23.72	11	23.65	23.55	2.1	62,715	0.00%
2024/06/21	19	23.71	52	23.79	23.70	-33	62,390	-0.05%
2024/06/20	7	23.55	5	23.51	23.50	2	61,516	0.00%
2024/06/19	27	23.59	29	23.52	23.65	-2	61,208	0.00%
2024/06/18	10.7	23.49	31	23.71	23.35	-20.4	60,033	-0.03%
2024/06/17	0	0.00	3	22.90	22.95	-3	58,418	-0.01%
2024/06/14	5	22.95	10	23.05	23.00	-5	58,449	-0.01%
2024/06/13	8	22.78	7	22.95	22.85	1	58,357	0.00%
2024/06/12	20	22.87	20	23.02	23.00	0	58,403	0.00%
2024/06/11	34	23.43	56	23.61	23.15	-22	58,034	-0.04%
2024/06/07	22	23.15	55.2	23.09	23.10	-33.2	56,944	-0.06%
2024/06/06	59.2	22.74	79	22.72	23.00	-19.8	56,227	-0.04%
2024/06/05	19	22.32	15	22.43	22.25	4	55,836	0.01%
2024/06/04	21.2	22.12	15	22.10	22.15	6.2	55,881	0.01%
2024/06/03	21	22.38	10	22.15	22.15	11	55,727	0.02%
2024/05/31	62	22.68	66	22.74	22.40	-4	55,507	-0.01%
2024/05/30	35	22.53	22	22.68	22.50	13	54,554	0.02%
2024/05/29	88.1	23.03	51	23.20	22.80	37.1	54,061	0.07%
2024/05/28	124	23.18	131	23.28	23.30	-7	52,999	-0.01%	大買/大賣/
2024/05/27	27	22.25	4	22.20	22.15	23	51,580	0.04%
2024/05/24	12	22.21	79.1	22.03	22.40	-67.1	51,308	-0.13%
2024/05/23	46.1	21.85	76	21.84	22.05	-29.9	50,817	-0.06%
2024/05/22	21.1	22.42	26	22.50	22.30	-4.9	49,910	-0.01%
2024/05/21	32	22.67	158.4	22.86	22.80	-126.4	49,119	-0.26%	大賣/鉅額交易
2024/05/20	125.2	23.64	181	23.60	23.05	-55.8	47,804	-0.12%	大買/大賣/
2024/05/17	77.1	24.25	161	24.22	23.80	-83.9	44,973	-0.19%	大賣/
2024/05/16	82.5	23.71	72.5	23.65	23.85	10	41,905	0.02%
2024/05/15	17	22.70	7	22.98	22.75	10	39,234	0.03%
2024/05/14	29	22.99	27.3	22.83	22.65	1.7	38,900	0.00%
2024/05/13	51.6	22.71	154.3	22.94	23.00	-102.7	37,962	-0.27%	大賣/鉅額交易
2024/05/10	95.7	22.50	152	22.40	22.65	-56.3	35,124	-0.16%	大賣/
2024/05/09	36.2	21.33	3	21.27	21.15	33.2	31,376	0.11%
2024/05/08	6	21.58	22	21.52	21.65	-16	31,044	-0.05%
2024/05/07	16	21.19	15	21.35	21.35	1	30,764	0.00%
2024/05/06	9.3	21.55	12.4	21.61	21.45	-3.1	30,878	-0.01%
2024/05/03	20	21.63	29	21.61	21.50	-9	30,333	-0.03%
2024/05/02	28.4	21.48	83	21.46	21.50	-54.6	29,621	-0.18%
2024/04/30	30.2	21.06	129	21.00	20.95	-98.9	28,646	-0.35%	大賣/
2024/04/29	102.1	21.62	40.2	21.45	21.35	61.9	28,111	0.22%	大買/
2024/04/26	94	21.02	260	21.07	21.50	-166	26,674	-0.62%	大賣/鉅額交易
2024/04/25	58.4	20.36	49	20.47	20.40	9.4	24,283	0.04%
2024/04/24	41	20.51	111	20.44	20.55	-70	23,194	-0.30%	大賣/
2024/04/23	5	20.10	26.2	20.14	20.05	-21.2	21,572	-0.10%
2024/04/22	6	20.00	18	19.88	19.80	-12	21,513	-0.06%
2024/04/19	35	19.61	3	19.70	19.45	32	21,680	0.15%
2024/04/18	23	19.80	37	19.90	19.60	-14	21,333	-0.07%
2024/04/17	11.1	19.31	3	19.30	19.25	8.1	21,253	0.04%
2024/04/16	28.2	19.45	15	19.30	19.25	13.2	21,463	0.06%
2024/04/15	21	19.79	17	19.85	19.80	4	21,627	0.02%
2024/04/12	25.1	20.05	68.6	20.05	20.05	-43.5	21,566	-0.20%
2024/04/11	97	19.77	67.2	19.99	19.95	29.8	21,187	0.14%
2024/04/10	9	19.52	10	19.45	19.55	-1	20,661	0.00%
2024/04/09	4.1	19.45	2	19.50	19.45	2.1	21,211	0.01%
2024/04/08	16	19.13	11	19.15	19.20	5	23,059	0.02%
2024/04/03	14.1	19.19	71	19.25	19.15	-56.9	23,332	-0.24%
2024/04/02	5	19.35	2	19.45	19.35	3	23,369	0.01%
2024/04/01	3	19.53	5	19.55	19.50	-2	23,674	-0.01%
2024/03/29	103	19.50	0.3	19.55	19.50	102.7	24,132	0.43%	大買/鉅額交易
2024/03/28	15	19.63	2	19.65	19.50	13	25,603	0.05%
2024/03/27	4.4	19.40	20.1	19.40	19.55	-15.7	26,928	-0.06%
2024/03/26	5	19.18	27	19.21	19.10	-22	26,997	-0.08%
2024/03/25	0	0.00	2	19.35	19.40	-2	27,066	-0.01%
2024/03/22	8	19.33	3.2	19.30	19.35	4.8	27,378	0.02%
2024/03/21	5	19.19	0.2	19.25	19.25	4.8	27,809	0.02%
2024/03/20	20.3	19.12	12	19.13	19.10	8.3	28,020	0.03%
2024/03/19	5.1	19.23	6	19.20	19.15	-0.9	28,064	0.00%
2024/03/18	19	19.22	0.5	19.30	19.15	18.5	28,015	0.07%
2024/03/15	28.1	19.45	21	19.38	19.35	7.1	28,293	0.03%
2024/03/14	5	19.67	9	19.86	19.65	-4	28,037	-0.01%
2024/03/13	13.1	19.76	9	19.78	19.65	4.1	28,307	0.01%
2024/03/12	7	19.79	5	19.83	19.85	2	28,464	0.01%
2024/03/11	33.1	19.59	14	19.57	19.50	19.1	28,252	0.07%
2024/03/08	12.1	19.61	22	19.58	19.80	-9.9	28,084	-0.04%
2024/03/07	28.1	19.52	11	19.50	19.45	17.1	28,122	0.06%
2024/03/06	54.1	19.62	10	19.55	19.55	44.1	28,037	0.16%
2024/03/05	2	19.90	5	19.75	19.70	-3	27,990	-0.01%
2024/03/04	40	19.72	10	19.76	19.70	30	28,139	0.11%
2024/03/01	37	19.85	34	19.85	19.80	3	28,135	0.01%
2024/02/29	19.1	19.80	11	19.95	20.00	8.1	28,316	0.03%
2024/02/27	55.2	19.75	36.5	19.77	19.75	18.7	28,533	0.07%
2024/02/26	14.6	19.88	3	19.95	19.90	11.6	28,886	0.04%
2024/02/23	67.2	19.94	8	19.88	19.85	59.2	29,334	0.20%
2024/02/22	31.1	20.08	15	20.08	20.00	16.1	29,626	0.05%
2024/02/21	27	20.29	0	0.00	20.20	27	30,175	0.09%
2024/02/20	6.1	20.16	8	20.13	20.10	-1.9	30,897	-0.01%
2024/02/19	6.1	20.25	0	0.00	20.25	6.1	32,476	0.02%
2024/02/16	3	19.95	6	20.18	20.25	-3	32,843	-0.01%
2024/02/15	38	20.00	26	19.99	20.00	12	32,765	0.04%
2024/02/05	12	20.45	3.1	20.49	20.50	8.9	32,580	0.03%
2024/02/02	2	20.48	2	20.50	20.45	0	32,507	0.00%
2024/02/01	3	20.40	0	20.55	20.55	3	33,086	0.01%
2024/01/31	7.2	20.28	13	20.31	20.40	-5.8	33,272	-0.02%
2024/01/30	7.1	20.53	16	20.54	20.40	-8.9	33,484	-0.03%
2024/01/29	13	20.93	19	20.81	20.70	-6	34,066	-0.02%
2024/01/26	19	20.55	1	20.55	20.70	18	34,733	0.05%
2024/01/25	7.1	20.48	3	20.47	20.50	4.1	35,272	0.01%
2024/01/24	13	20.51	14	20.58	20.55	-1	36,038	0.00%
2024/01/23	4.1	20.58	0	0.00	20.50	4.1	36,066	0.01%
2024/01/22	6	20.28	0	0.00	20.45	6	35,979	0.02%
2024/01/19	6	20.29	1	20.50	20.20	5	36,035	0.01%
2024/01/18	25	20.13	24	20.26	20.30	1	35,929	0.00%
2024/01/17	38	20.16	33	20.25	20.00	5	35,829	0.01%
2024/01/16	48.1	20.34	40	20.34	20.30	8.1	35,631	0.02%
2024/01/15	74.3	20.62	49.3	20.66	20.70	25	35,355	0.07%
2024/01/12	52	21.00	68	21.09	21.10	-16	35,108	-0.05%
2024/01/11	44	21.01	31	20.91	20.85	13	35,197	0.04%
2024/01/10	36.3	20.95	6	20.90	20.85	30.3	35,173	0.09%
2024/01/09	7.1	21.35	10	21.29	21.25	-2.9	35,286	-0.01%
2024/01/08	15	21.84	12	21.95	21.70	3	35,402	0.01%
2024/01/05	17	21.90	3	21.92	21.70	14	35,445	0.04%
2024/01/04	49	22.08	34	22.11	22.10	15	35,343	0.04%
2024/01/03	49	22.14	34	22.15	22.10	15	35,313	0.04%
2024/01/02	86.2	22.43	103.1	22.38	22.35	-16.9	34,978	-0.05%	大賣/
2023/12/29	5	21.81	8	21.86	21.65	-3	33,804	-0.01%
2023/12/28	9	21.62	3	21.65	21.65	6	33,771	0.02%
2023/12/27	22.1	21.70	85	21.68	21.70	-62.9	34,034	-0.18%
2023/12/26	103	21.93	2	22.03	21.90	101	33,920	0.30%	大買/鉅額交易
2023/12/25	81	21.99	67	22.15	22.20	14	33,850	0.04%
2023/12/22	18	21.69	36.1	21.77	21.90	-18.1	32,396	-0.06%
2023/12/21	3.2	20.97	12	21.16	21.25	-8.8	31,119	-0.03%
2023/12/20	6	21.07	8	21.05	21.05	-2	31,092	-0.01%
2023/12/19	18.1	20.75	8	20.68	20.70	10.1	31,111	0.03%
2023/12/18	26.1	21.17	7	21.17	21.10	19.1	31,183	0.06%
2023/12/15	0.1	21.55	4	21.61	21.55	-3.9	30,937	-0.01%
2023/12/14	10	21.38	5	21.35	21.40	5	30,839	0.02%
2023/12/13	2.1	21.47	2	21.48	21.35	0.1	30,804	0.00%
2023/12/12	2	21.45	5	21.70	21.55	-3	31,013	-0.01%
2023/12/11	12	21.64	6	21.60	21.70	6	30,839	0.02%
2023/12/08	11	21.74	11.1	21.74	21.65	-0.1	30,930	0.00%
2023/12/07	16	21.58	6	21.80	21.55	10	30,776	0.03%
2023/12/06	7	21.40	0	0.00	21.35	7	30,622	0.02%
2023/12/05	20	21.42	19	21.37	21.35	1	30,592	0.00%
2023/12/04	9	21.57	17.1	21.60	21.60	-8.1	30,613	-0.03%
2023/12/01	15	21.18	0	0.00	21.15	15	30,371	0.05%
2023/11/30	18	21.11	1.5	21.20	21.10	16.6	30,764	0.05%
2023/11/29	18.1	21.13	8	21.08	21.05	10.1	30,831	0.03%
2023/11/28	2	21.30	3	21.37	21.40	-1	30,920	0.00%
2023/11/27	113	21.25	17	21.44	21.00	96	31,402	0.31%	大買/
2023/11/24	24	21.34	14	21.34	21.30	10	31,465	0.03%
2023/11/22	43	21.77	5.2	21.67	21.45	37.8	31,128	0.12%
2023/11/21	5.5	21.61	11.3	21.63	21.65	-5.8	31,285	-0.02%
2023/11/20	45.1	21.18	173	21.25	21.25	-127.9	31,152	-0.41%	大賣/鉅額交易
2023/11/17	18.5	21.85	27	22.02	21.80	-8.6	31,214	-0.03%
2023/11/16	72.7	21.83	108.4	21.77	21.90	-35.7	31,091	-0.11%	大賣/
2023/11/15	23	20.93	4	20.89	21.10	19	29,894	0.06%
2023/11/14	6	20.89	13	20.70	20.70	-7	30,240	-0.02%
2023/11/13	1.1	20.85	0	0.00	20.70	1.1	31,060	0.00%
2023/11/10	3	20.83	6	20.98	20.80	-3	31,740	-0.01%
2023/11/09	23	20.98	8	21.03	20.95	15	32,722	0.05%
2023/11/08	7	21.14	6	21.04	21.15	1	33,620	0.00%
2023/11/07	20	21.19	9	21.09	21.00	11	35,745	0.03%
2023/11/06	30	21.50	18	21.44	21.45	12	37,524	0.03%
2023/11/03	9.3	20.96	108	21.07	21.15	-98.8	38,542	-0.26%	大賣/
2023/11/02	4	20.28	1.5	20.17	20.45	2.5	38,138	0.01%
2023/11/01	7	19.76	6	19.73	20.00	1	38,328	0.00%
2023/10/31	20	19.60	0	0.00	19.35	20	37,895	0.05%
2023/10/30	8	19.41	1	19.35	19.30	7	38,499	0.02%
2023/10/27	20	19.75	64	19.54	19.65	-44	38,870	-0.11%
2023/10/26	11	19.22	30	19.25	19.15	-19	39,253	-0.05%
2023/10/25	1	19.40	4	19.49	19.35	-3	39,998	-0.01%
2023/10/24	107	19.25	2	19.28	19.40	105	41,152	0.26%	大買/鉅額交易
2023/10/23	5	18.95	12	19.22	19.10	-7	41,418	-0.02%
2023/10/20	8	18.84	8.3	18.81	19.00	-0.3	41,953	0.00%
2023/10/19	3	19.23	0	0.00	19.25	3	42,025	0.01%
2023/10/18	65	19.88	8	19.67	19.45	57	43,166	0.13%
2023/10/17	34.7	19.92	6	19.75	19.70	28.7	44,462	0.06%
2023/10/16	36.7	20.09	7	20.06	20.00	29.7	45,374	0.07%
2023/10/13	16	20.90	8	20.81	20.90	8	45,972	0.02%
2023/10/12	16	21.19	2	21.35	21.25	14	46,914	0.03%
2023/10/11	25	20.92	8	21.02	20.80	17	49,892	0.03%
2023/10/06	8	21.48	12	21.49	21.40	-4	51,770	-0.01%
2023/10/05	13	21.60	21.3	21.40	21.70	-8.3	53,828	-0.02%
2023/10/04	9.1	20.59	7	20.74	20.55	2.1	55,620	0.00%
2023/10/03	23.2	21.02	20	20.96	20.90	3.2	55,886	0.01%
2023/10/02	5.1	21.21	4	21.16	21.25	1.1	56,236	0.00%
2023/09/28	30.7	21.34	27	21.26	21.20	3.7	56,797	0.01%
2023/09/27	3	21.75	14	21.66	21.70	-11	58,253	-0.02%
2023/09/26	14	21.64	4	21.64	21.60	10	59,040	0.02%
2023/09/25	10	22.00	0	0.00	21.90	10	59,753	0.02%
2023/09/22	2	21.75	13	21.56	21.85	-11	60,468	-0.02%
2023/09/21	17.1	21.74	21	21.86	21.65	-3.9	61,431	-0.01%
2023/09/20	19	22.09	7	22.14	22.15	12	62,730	0.02%
2023/09/19	12	22.29	8	22.21	22.20	4	65,938	0.01%
2023/09/18	1	22.50	20	22.44	22.35	-19	67,396	-0.03%
2023/09/15	24	22.59	5	22.45	22.45	19	69,211	0.03%
2023/09/14	3.1	22.74	5	22.82	22.85	-1.9	71,560	0.00%
2023/09/13	7.1	22.64	2	22.50	22.80	5.1	74,694	0.01%
2023/09/12	8.5	22.68	47	22.74	22.65	-38.5	83,996	-0.05%
2023/09/11	15.1	22.59	16	22.47	22.25	-1	93,311	0.00%
2023/09/08	4	22.80	4	22.78	22.70	0	99,926	0.00%
2023/09/07	3.8	22.79	0	0.00	22.75	3.8	101,232	0.00%
2023/09/06	10	23.09	25	23.04	23.10	-15	101,841	-0.01%
2023/09/05	18	23.21	15	23.10	23.05	3	102,168	0.00%
2023/09/04	17	22.98	16	23.00	23.10	1	102,767	0.00%
2023/09/01	27.1	22.96	25	23.00	22.95	2.1	103,166	0.00%
2023/08/31	33.5	22.76	18	22.82	22.60	15.5	103,675	0.01%
2023/08/30	26.1	23.10	9	23.06	23.05	17.1	104,479	0.02%
2023/08/29	2	23.23	6.1	23.24	23.30	-4.1	106,973	0.00%
2023/08/28	29.1	23.30	14	23.16	23.15	15.1	109,830	0.01%
2023/08/25	48	24.02	30	24.03	23.75	18	111,324	0.02%
2023/08/24	3	23.78	15	23.77	23.85	-12	113,295	-0.01%
2023/08/23	9.1	23.67	11	24.37	23.55	-1.9	115,140	0.00%
2023/08/22	24	24.06	28	23.85	23.70	-4	115,984	0.00%
2023/08/21	17.2	23.67	9	23.60	23.40	8.2	116,207	0.01%
2023/08/18	51.3	23.93	22	23.84	23.65	29.3	116,610	0.03%
2023/08/17	32	23.84	51	24.06	24.10	-19	117,155	-0.02%
2023/08/16	46.1	24.21	47	24.13	24.10	-0.9	117,890	0.00%
2023/08/15	78.1	24.77	72	24.73	24.75	6.1	119,582	0.01%
2023/08/14	103.3	24.56	41.5	24.43	24.20	61.9	118,774	0.05%	大買/
2023/08/11	58	25.08	116.2	25.59	25.30	-58.2	117,497	-0.05%	大賣/
2023/08/10	211.1	25.14	132	25.34	25.15	79.1	115,340	0.07%	大買/大賣/
2023/08/09	64.5	25.59	139.3	25.79	25.50	-74.8	113,313	-0.07%	大賣/
2023/08/08	4	24.93	21.9	25.14	24.90	-17.9	111,682	-0.02%
2023/08/07	40.1	24.26	25	24.31	24.45	15.1	111,765	0.01%
2023/08/04	16.1	24.89	13	24.95	24.95	3.1	111,789	0.00%
2023/08/02	51	25.13	36.2	25.19	25.00	14.8	111,682	0.01%
2023/08/01	22	25.29	13	25.37	25.40	9	111,066	0.01%
2023/07/31	41.1	25.08	23	25.04	24.95	18.1	110,613	0.02%
2023/07/28	36.2	25.44	45	25.48	25.45	-8.8	109,932	-0.01%
2023/07/27	94.5	25.93	104	26.04	25.95	-9.5	109,086	-0.01%	大賣/
2023/07/26	37	25.28	48	25.40	25.15	-11	107,959	-0.01%
2023/07/25	62	25.33	56.8	25.20	25.10	5.2	107,645	0.00%
2023/07/24	11	25.35	11	25.47	25.30	0	107,322	0.00%
2023/07/21	111	25.99	113.5	25.82	25.45	-2.5	107,152	0.00%	大買/大賣/
2023/07/20	42	25.36	60.1	25.66	25.85	-18.1	106,183	-0.02%
2023/07/19	46.9	24.59	14	24.44	24.50	32.9	104,608	0.03%
2023/07/18	13.1	24.97	59.4	24.93	25.05	-46.3	103,445	-0.04%
2023/07/17	56	24.95	85	24.86	25.10	-29	102,449	-0.03%
2023/07/14	164.1	25.41	176	25.52	25.05	-11.9	101,527	-0.01%	大買/大賣/
2023/07/13	157.1	26.70	84.5	26.95	26.70	72.6	98,384	0.07%	大買/
2023/07/12	167	27.39	142.5	27.57	27.30	24.5	96,623	0.03%	大買/大賣/
2023/07/11	68.5	26.99	134.5	26.95	27.05	-66	94,715	-0.07%	大賣/
2023/07/10	19.3	26.23	4	26.00	26.00	15.3	93,627	0.02%
2023/07/07	25	26.27	34	26.22	26.25	-9	93,158	-0.01%
2023/07/06	33	26.19	24.1	26.17	26.15	8.9	92,433	0.01%
2023/07/05	84.1	26.86	85.4	26.75	26.35	-1.3	91,719	0.00%
2023/07/04	23	26.50	37	26.47	26.45	-14	89,875	-0.02%
2023/07/03	50	26.45	25	26.34	26.25	25	89,190	0.03%
2023/06/30	22	26.35	59	26.24	26.20	-37	88,453	-0.04%
2023/06/29	43.2	26.57	26	26.46	26.50	17.2	87,820	0.02%
2023/06/28	54	26.86	122.9	26.86	27.00	-68.9	87,191	-0.08%	大賣/
2023/06/27	287.4	26.43	215	26.28	26.05	72.4	85,794	0.08%	大買/大賣/
2023/06/26	44.1	27.76	41	27.76	27.80	3.1	82,489	0.00%
2023/06/21	46.1	27.83	77.7	27.78	27.90	-31.6	81,023	-0.04%
2023/06/20	163.5	27.57	179	27.52	27.55	-15.5	79,175	-0.02%	大買/大賣/
2023/06/19	171.2	28.10	209.5	28.09	27.90	-38.3	76,715	-0.05%	大買/大賣/
2023/06/16	640.7	27.92	628.7	27.94	27.60	12	73,540	0.02%	大買/大賣/
2023/06/15	274.8	26.61	418.5	26.72	27.25	-143.7	64,163	-0.22%	大買/大賣/鉅額交易
2023/06/14	536.3	24.27	507.2	24.16	24.80	29.1	54,954	0.05%	大買/大賣/
2023/06/13	48	22.74	61.4	22.66	22.75	-13.4	48,453	-0.03%
2023/06/12	15.5	22.23	23	22.30	22.35	-7.5	47,739	-0.02%
2023/06/09	15	22.69	3	22.70	22.70	12	48,029	0.02%
2023/06/08	24	22.51	30	22.45	22.65	-6	48,132	-0.01%
2023/06/07	19	22.81	30	22.71	22.60	-11	48,864	-0.02%
2023/06/06	21	22.87	50	22.88	22.75	-29	49,453	-0.06%
2023/06/05	83.1	22.71	94	22.72	22.60	-10.9	48,765	-0.02%
2023/06/02	138.2	23.28	161	23.23	23.05	-22.8	47,417	-0.05%	大買/大賣/
2023/06/01	129	22.79	175.8	22.66	23.15	-46.8	44,813	-0.10%	大買/大賣/
2023/05/31	145.2	22.24	126.3	22.21	22.20	18.9	41,933	0.05%	大買/大賣/
2023/05/30	114.1	22.06	150.6	22.10	21.80	-36.5	40,117	-0.09%	大買/大賣/
2023/05/29	91.2	21.49	119.1	21.60	21.65	-27.9	37,839	-0.07%	大賣/
2023/05/26	85	20.91	95	20.92	20.85	-10	36,036	-0.03%
2023/05/25	26	20.70	34	20.78	20.80	-8	34,855	-0.02%
2023/05/24	49.1	20.62	31	20.67	20.70	18.1	34,440	0.05%
2023/05/23	45	20.61	61	20.43	20.35	-16	34,816	-0.05%
2023/05/22	102.4	20.44	73	20.44	20.55	29.4	35,499	0.08%	大買/
2023/05/19	109	19.96	177.3	19.99	20.00	-68.2	35,988	-0.19%	大買/大賣/
2023/05/18	3.3	19.40	25	19.39	19.40	-21.7	37,571	-0.06%
2023/05/17	3	19.20	7	19.30	19.20	-4	37,806	-0.01%
2023/05/16	14	19.17	20	19.17	19.10	-6	38,497	-0.02%
2023/05/15	1.2	18.91	3	18.95	18.90	-1.8	38,597	0.00%
2023/05/12	7	18.91	20.2	18.80	19.00	-13.2	38,982	-0.03%
2023/05/11	78	19.10	33	18.95	18.85	45	39,004	0.12%
2023/05/10	19	19.61	71	19.55	19.50	-52	38,380	-0.14%
2023/05/09	35	19.14	24.4	19.11	19.20	10.6	38,035	0.03%
2023/05/08	26.2	19.13	10	19.08	19.00	16.2	38,067	0.04%
2023/05/05	10.1	19.00	1	18.95	18.90	9.1	38,228	0.02%
2023/05/04	3	19.00	1	18.95	18.95	2	38,871	0.01%
2023/05/03	5.3	18.93	7	19.00	18.95	-1.7	39,915	0.00%
2023/05/02	24.3	19.06	59	18.94	19.00	-34.7	40,182	-0.09%
2023/04/28	11.2	18.93	17	18.92	19.00	-5.8	40,611	-0.01%
2023/04/27	14	18.76	13	18.82	18.80	1	40,805	0.00%
2023/04/26	54	18.53	14	18.58	18.50	40	40,590	0.10%
2023/04/25	25.3	18.89	12	18.80	18.80	13.3	40,542	0.03%
2023/04/24	10	19.07	3	19.15	19.15	7	40,201	0.02%
2023/04/21	13.4	19.11	0	0.00	19.10	13.4	40,850	0.03%
2023/04/20	3.1	19.33	18.1	19.28	19.25	-15	40,834	-0.04%
2023/04/19	7	19.31	8	19.51	19.30	-1	41,218	0.00%
2023/04/18	16	19.41	8	19.40	19.30	8	41,118	0.02%
2023/04/17	59	19.51	17	19.51	19.50	42	41,255	0.10%
2023/04/14	29.1	19.74	7	19.85	19.80	22.1	40,925	0.05%
2023/04/13	32.1	19.92	90	19.92	19.80	-57.9	40,819	-0.14%
2023/04/12	6	19.34	10	19.33	19.35	-4	39,535	-0.01%
2023/04/11	8.1	19.36	18	19.46	19.40	-9.9	40,039	-0.02%
2023/04/10	10.3	19.36	2	19.50	19.30	8.3	40,518	0.02%
2023/04/07	8	19.36	12	19.39	19.35	-4	42,427	-0.01%
2023/04/06	16	19.33	0	0.00	19.25	16	42,704	0.04%
2023/03/31	1.8	19.52	28	19.55	19.50	-26.2	42,841	-0.06%
2023/03/30	16	19.62	7	19.51	19.50	9	43,614	0.02%
2023/03/29	36	19.68	80	19.64	19.70	-44	43,710	-0.10%
2023/03/28	46	19.34	13	19.55	19.25	33	43,890	0.08%
2023/03/27	46	19.20	15	19.22	19.15	31	44,053	0.07%
2023/03/24	4	19.30	8	19.28	19.30	-4	44,654	-0.01%
2023/03/23	12	19.28	41	19.28	19.30	-29	45,404	-0.06%
2023/03/22	29	19.35	14	19.22	19.25	15	45,753	0.03%
2023/03/21	56.2	19.19	14	19.19	19.10	42.2	46,198	0.09%
2023/03/20	21	19.18	12	19.19	19.25	9	46,943	0.02%
2023/03/17	20	19.05	5	19.00	19.00	15	48,032	0.03%
2023/03/16	32	19.14	16	19.03	19.00	16	48,718	0.03%
2023/03/15	19.1	19.43	18	19.49	19.40	1.1	50,138	0.00%
2023/03/14	67.6	19.42	120	19.58	19.20	-52.5	52,192	-0.10%	大賣/
2023/03/13	46	19.76	56	19.88	19.95	-10	52,878	-0.02%
2023/03/10	167.1	20.21	48	20.26	20.05	119.1	52,661	0.23%	大買/鉅額交易
2023/03/09	139	20.85	53.1	20.82	20.90	85.9	51,875	0.17%	大買/
2023/03/08	8	20.22	8	20.24	20.25	0	51,784	0.00%
2023/03/07	23	20.30	0	0.00	20.30	23	53,668	0.04%
2023/03/06	28	20.33	46	20.32	20.30	-18	53,900	-0.03%
2023/03/03	2	20.43	2	20.45	20.30	0	54,275	0.00%
2023/03/02	6	20.28	9	20.32	20.30	-3	54,358	-0.01%
2023/03/01	21.1	20.03	23	20.03	20.10	-2	54,514	0.00%
2023/02/24	56.2	20.37	11	20.42	20.30	45.2	54,393	0.08%
2023/02/23	17	20.56	16	20.53	20.50	1	54,406	0.00%
2023/02/22	36.1	20.42	58	20.40	20.50	-22	54,626	-0.04%
2023/02/21	75	20.82	140	20.75	20.80	-65	54,413	-0.12%	大賣/
2023/02/20	62.1	21.30	51.4	21.35	21.30	10.7	53,674	0.02%
2023/02/17	78	21.08	114.1	21.18	21.00	-36.1	52,143	-0.07%	大賣/
2023/02/16	185	20.88	323.4	20.71	21.00	-138.4	50,460	-0.27%	大買/大賣/鉅額交易
2023/02/15	57	19.51	27.2	19.53	19.50	29.9	46,876	0.06%
2023/02/14	30.2	19.49	193	19.43	19.55	-162.8	47,079	-0.35%	大賣/鉅額交易
2023/02/13	19	19.05	24	18.99	18.90	-5	46,763	-0.01%
2023/02/10	59.2	18.91	43	19.00	18.85	16.2	47,949	0.03%
2023/02/09	13	19.32	6	19.30	19.20	7	48,286	0.01%
2023/02/08	20.2	19.27	4	19.25	19.25	16.2	48,966	0.03%
2023/02/07	52.1	19.41	12	19.38	19.30	40.1	48,988	0.08%
2023/02/06	5	19.72	42	19.66	19.60	-37	48,681	-0.08%
2023/02/03	51	19.76	6	19.64	19.60	45	48,682	0.09%
2023/02/02	23.3	19.74	50	19.87	19.85	-26.7	48,627	-0.05%
2023/02/01	81	19.76	34	19.77	19.75	47	48,429	0.10%
2023/01/31	6.2	19.34	21	19.38	19.40	-14.8	47,821	-0.03%
2023/01/30	8	19.31	41	19.30	19.35	-33	47,796	-0.07%
2023/01/17	52.1	18.98	3.4	19.05	18.95	48.7	47,569	0.10%
2023/01/16	44.3	19.09	40	19.14	19.05	4.3	47,757	0.01%
2023/01/13	5	19.24	36	19.23	19.15	-31	48,167	-0.06%
2023/01/12	27	19.19	15	19.19	19.05	12	48,449	0.02%
2023/01/11	66.5	19.28	58.3	19.26	19.15	8.2	48,770	0.02%
2023/01/10	2.8	19.06	31.2	19.09	19.10	-28.4	48,889	-0.06%
2023/01/09	73	19.19	8	19.17	19.00	65	50,819	0.13%
2023/01/06	11.3	18.73	1	18.90	18.95	10.3	52,929	0.02%
2023/01/05	18.3	18.75	1	18.85	18.65	17.3	55,560	0.03%
2023/01/04	4.1	18.80	5	18.83	18.80	-0.9	55,922	0.00%
2023/01/03	17	18.87	11	18.95	18.90	6	56,495	0.01%
2022/12/30	2	19.13	4	19.14	19.00	-2	56,917	0.00%
2022/12/29	21	18.77	28	18.75	19.00	-7	57,213	-0.01%
2022/12/28	11	19.24	6	19.25	19.10	5	57,274	0.01%
2022/12/27	104.1	19.62	62.3	19.69	19.35	41.9	57,410	0.07%	大買/
2022/12/26	2	19.10	9	19.32	19.10	-7	56,374	-0.01%
2022/12/23	12	18.98	4	19.03	19.00	8	57,491	0.01%
2022/12/22	29.2	19.24	33	19.28	19.30	-3.8	58,731	-0.01%
2022/12/21	15	18.48	15	18.56	18.75	0	60,342	0.00%
2022/12/20	29.1	18.68	61	18.60	18.15	-31.9	61,658	-0.05%
2022/12/19	86.1	19.09	53	19.01	18.90	33.1	62,320	0.05%
2022/12/16	52.2	19.36	162	19.39	19.30	-109.8	64,032	-0.17%	大賣/鉅額交易
2022/12/15	90	19.53	27.6	19.57	19.60	62.4	65,998	0.09%
2022/12/14	19	19.09	20	19.11	19.25	-1	65,926	0.00%
2022/12/13	48.1	19.15	81	19.05	19.10	-32.9	66,463	-0.05%
2022/12/12	105.1	19.49	125	19.59	19.30	-19.9	66,683	-0.03%	大買/大賣/
2022/12/09	69	19.68	70	19.63	19.65	-1	67,049	0.00%
2022/12/08	99	19.42	143	19.39	19.30	-44	66,406	-0.07%	大賣/
2022/12/07	237	19.22	173.9	19.29	19.30	63.1	65,884	0.10%	大買/大賣/
2022/12/06	253	19.06	209	19.06	18.95	44	64,829	0.07%	大買/大賣/
2022/12/05	132	18.51	190.1	18.68	18.90	-58.1	62,857	-0.09%	大買/大賣/
2022/12/02	12	17.95	9	17.98	17.90	3	61,859	0.00%
2022/12/01	74	18.22	33	18.16	18.00	41	61,828	0.07%
2022/11/30	79	18.02	84	18.01	18.10	-5	61,577	-0.01%
2022/11/29	196	18.07	163.2	18.02	18.15	32.8	61,220	0.05%	大買/大賣/
2022/11/28	22.2	17.26	29	17.29	17.25	-6.8	60,311	-0.01%
2022/11/25	7	17.52	39	17.57	17.35	-32	61,015	-0.05%
2022/11/24	33	17.29	26	17.33	17.35	7	63,119	0.01%
2022/11/23	11.1	17.20	11	17.23	17.20	0.1	64,119	0.00%
2022/11/22	29.2	17.13	13	17.02	16.95	16.2	65,790	0.02%
2022/11/21	55	17.09	18	16.96	16.95	37	69,109	0.05%
2022/11/18	103	17.41	115	17.38	17.20	-12	68,891	-0.02%	大買/大賣/
2022/11/17	62.1	17.39	6	17.38	17.30	56.1	68,748	0.08%
2022/11/16	9	17.37	91	17.65	17.35	-82	68,775	-0.12%
2022/11/15	37	17.64	49	17.69	17.70	-12	68,658	-0.02%
2022/11/14	55	17.53	13	17.62	17.70	42	68,782	0.06%
2022/11/11	64	17.68	34	17.61	17.30	30	68,472	0.04%
2022/11/10	100.2	17.43	45	17.30	17.25	55.2	68,175	0.08%
2022/11/09	61.2	17.73	36	17.75	17.70	25.2	67,974	0.04%
2022/11/08	153	17.99	174	17.92	17.60	-21	67,645	-0.03%	大買/大賣/
2022/11/07	40.2	17.26	16	17.30	17.30	24.2	66,413	0.04%
2022/11/04	45	17.07	62	17.26	17.70	-17	66,081	-0.03%
2022/11/03	12	16.66	9	16.73	16.75	3	65,701	0.00%
2022/11/02	9	17.05	8	17.15	16.90	1	65,792	0.00%
2022/11/01	6	17.01	5	17.04	17.00	1	65,865	0.00%
2022/10/31	18.1	16.98	17	17.00	16.95	1.1	66,164	0.00%
2022/10/28	35	17.19	18	17.28	16.95	17	67,131	0.03%
2022/10/27	8.1	17.12	25.1	17.12	17.20	-17.1	67,723	-0.03%
2022/10/26	17	16.71	20	16.74	16.70	-3	68,412	0.00%
2022/10/25	41.1	16.94	54	16.87	16.75	-12.9	68,527	-0.02%
2022/10/24	7	16.98	49	17.08	17.00	-42	68,645	-0.06%
2022/10/21	43	16.83	40	16.92	16.55	3	68,567	0.00%
2022/10/20	25.1	16.57	30	16.60	16.80	-4.9	68,268	-0.01%
2022/10/19	42	17.25	46	17.25	17.05	-4	68,093	-0.01%
2022/10/18	195	17.30	232.5	17.34	17.25	-37.5	68,043	-0.06%	大買/大賣/
2022/10/17	67.7	16.58	102	16.70	17.15	-34.3	67,555	-0.05%	大賣/
2022/10/14	212.3	17.09	167	17.09	16.90	45.3	65,937	0.07%	大買/大賣/
2022/10/13	184	17.85	96	17.79	17.45	88	64,367	0.14%	大買/
2022/10/12	177.1	19.50	55	19.44	19.35	122.1	62,773	0.19%	大買/鉅額交易
2022/10/11	117.2	19.70	79	19.73	19.50	38.2	63,019	0.06%	大買/
2022/10/07	56	20.33	55	20.39	20.35	1	62,961	0.00%
2022/10/06	36	20.09	51	20.08	20.10	-15	62,941	-0.02%
2022/10/05	20	20.11	22	20.03	19.85	-2	64,441	0.00%
2022/10/04	47	19.93	33	19.91	19.75	14	64,647	0.02%
2022/10/03	39.3	19.84	44	19.76	19.65	-4.7	64,523	-0.01%
2022/09/30	110.1	19.24	105	19.15	19.65	5.1	64,774	0.01%	大買/大賣/
2022/09/29	149.1	19.55	67	19.51	19.50	82.1	64,128	0.13%	大買/
2022/09/28	137.1	18.88	144.1	18.85	18.60	-7	63,563	-0.01%	大買/大賣/
2022/09/27	132.1	19.87	45	19.92	20.05	87.1	62,299	0.14%	大買/
2022/09/26	113.3	20.54	122	20.60	20.40	-8.7	61,567	-0.01%	大買/大賣/
2022/09/23	267.2	21.89	175	21.82	21.40	92.2	61,419	0.15%	大買/大賣/
2022/09/22	212.1	22.85	178	22.56	22.20	34.1	60,250	0.06%	大買/大賣/
2022/09/21	27.1	22.66	30.6	22.65	22.70	-3.5	58,310	-0.01%
2022/09/20	35.6	22.79	34.2	22.77	22.70	1.4	57,925	0.00%
2022/09/19	23.4	22.63	24	22.68	22.45	-0.6	57,785	0.00%
2022/09/16	28.2	22.39	19	22.46	22.60	9.2	57,664	0.02%
2022/09/15	32	22.20	25	22.29	22.15	7	58,303	0.01%
2022/09/14	9.1	21.92	15	21.74	22.05	-5.9	59,734	-0.01%
2022/09/13	25	22.53	34	22.46	22.35	-9	61,050	-0.01%
2022/09/12	27	22.33	46	22.40	22.40	-19	61,689	-0.03%
2022/09/08	45	21.77	52	21.82	21.90	-7	63,795	-0.01%
2022/09/07	17.6	21.15	22	21.21	21.20	-4.5	64,086	-0.01%
2022/09/06	52.3	21.65	44	21.81	21.55	8.3	64,499	0.01%
2022/09/05	64.5	21.61	29.1	21.61	21.40	35.3	64,915	0.05%
2022/09/02	45.1	22.17	27	22.08	22.00	18.1	65,266	0.03%
2022/09/01	51	22.75	77	22.71	22.70	-26	65,192	-0.04%
2022/08/31	171.1	22.93	106	22.95	22.80	65.1	64,612	0.10%	大買/大賣/
2022/08/30	10	22.48	4	22.48	22.25	6	62,352	0.01%
2022/08/29	63.1	22.26	102	22.32	22.20	-38.9	61,688	-0.06%	大賣/
2022/08/26	233.1	22.72	278.9	22.58	22.90	-45.8	60,387	-0.08%	大買/大賣/
2022/08/25	13	20.85	16	20.88	20.85	-3	58,326	-0.01%
2022/08/24	43.4	20.78	9	20.64	20.60	34.4	58,952	0.06%
2022/08/23	25	21.12	15.1	21.05	21.00	10	63,042	0.02%
2022/08/22	18.2	21.20	63	21.30	21.35	-44.8	64,313	-0.07%
2022/08/19	62.1	21.37	48	21.34	21.40	14.1	64,690	0.02%
2022/08/18	12	21.73	14	21.74	21.70	-2	65,333	0.00%
2022/08/17	16	21.87	6	21.89	21.80	10	66,350	0.02%
2022/08/16	21	22.11	15	21.96	21.90	6	66,789	0.01%
2022/08/15	8.1	21.89	25	21.99	21.90	-16.9	67,617	-0.02%
2022/08/12	40.5	21.99	18	22.03	22.05	22.5	68,237	0.03%
2022/08/11	11	22.10	15	22.02	21.95	-4	70,023	-0.01%
2022/08/10	7.1	21.81	6	21.94	21.80	1.1	70,615	0.00%
2022/08/09	24	21.80	12	21.85	21.85	12	71,307	0.02%
2022/08/08	5	21.56	3	21.53	21.70	2	72,082	0.00%
2022/08/05	24	21.44	31	21.56	21.75	-7	74,019	-0.01%
2022/08/04	30.2	20.62	38.1	20.68	21.05	-7.9	78,520	-0.01%
2022/08/03	58.4	21.14	17	21.18	21.05	41.4	78,528	0.05%
2022/08/02	88.7	21.70	55	21.72	21.55	33.7	79,004	0.04%
2022/08/01	20.4	22.46	6	22.43	22.40	14.4	79,309	0.02%
2022/07/29	22	22.77	11.5	22.73	22.60	10.5	79,872	0.01%
2022/07/28	31	23.05	32	23.01	22.70	-1	81,104	0.00%
2022/07/27	44	22.92	29	22.83	23.10	15	82,272	0.02%
2022/07/26	23.5	22.69	5	22.74	22.65	18.5	83,277	0.02%
2022/07/25	7	22.86	1	22.85	22.80	6	84,475	0.01%
2022/07/22	31	23.13	32	23.21	23.20	-1	85,325	0.00%
2022/07/21	23	23.28	11	23.32	23.30	12	87,113	0.01%
2022/07/20	48.1	23.59	64	23.83	23.25	-15.9	90,054	-0.02%
2022/07/19	95	23.46	93	23.39	23.60	2	92,482	0.00%
2022/07/18	59	23.08	46	23.17	23.20	13	95,201	0.01%
2022/07/15	22.1	22.70	5	22.75	22.65	17.1	98,530	0.02%
2022/07/14	9.1	22.87	6	22.96	23.15	3.1	104,152	0.00%
2022/07/13	90	23.70	109	23.51	23.15	-19	107,411	-0.02%	大賣/
2022/07/12	66.4	22.45	58	22.41	22.25	8.4	107,928	0.01%
2022/07/11	13.1	23.18	7	23.25	23.25	6.1	110,284	0.01%
2022/07/08	14.5	23.29	27.7	23.32	23.25	-13.2	115,713	-0.01%
2022/07/07	31	22.26	39	22.41	22.80	-8	121,286	-0.01%
2022/07/06	96	22.60	98.3	22.45	22.35	-2.3	123,014	0.00%
2022/07/05	37	23.20	9.2	23.26	23.35	27.8	123,196	0.02%
2022/07/04	44	22.84	50	22.79	22.45	-6	123,141	0.00%
2022/07/01	36.7	22.46	22	22.40	22.00	14.7	123,853	0.01%
2022/06/30	17	23.64	55	23.59	23.50	-38	124,054	-0.03%
2022/06/29	71	23.47	57.2	23.44	23.60	13.8	124,851	0.01%
2022/06/28	49	22.96	34	22.96	23.20	15	126,419	0.01%
2022/06/27	21.3	23.22	34	23.30	23.30	-12.7	128,221	-0.01%
2022/06/24	43	22.49	44	22.55	22.35	-1	130,888	0.00%
2022/06/23	151.9	22.47	113	22.50	22.15	38.9	131,924	0.03%	大買/大賣/
2022/06/22	102	23.45	121	23.70	23.50	-19	131,701	-0.01%	大買/大賣/
2022/06/21	95	23.58	49.5	23.48	24.00	45.5	131,014	0.03%
2022/06/20	86.9	22.92	79	22.82	22.25	7.9	130,440	0.01%
2022/06/17	286.8	23.32	213	23.39	23.35	73.7	131,605	0.06%	大買/大賣/
2022/06/16	106.4	24.94	79.2	24.97	24.50	27.2	130,577	0.02%	大買/
2022/06/15	28.2	25.29	18	25.21	25.05	10.2	133,173	0.01%
2022/06/14	126.5	24.95	108	24.96	25.30	18.5	139,411	0.01%	大買/大賣/
2022/06/13	140.4	25.62	97	25.60	25.50	43.4	143,026	0.03%	大買/
2022/06/10	108.5	25.99	77	26.06	25.95	31.5	144,688	0.02%	大買/
2022/06/09	17.1	26.58	15.1	26.62	26.65	2	145,359	0.00%
2022/06/08	27	26.88	32	26.84	26.80	-5	146,737	0.00%
2022/06/07	13	26.86	9	26.81	26.80	4	150,396	0.00%
2022/06/06	22	27.06	81	27.08	27.05	-59	153,041	-0.04%
2022/06/02	173	27.44	115	27.43	27.40	58	157,304	0.04%	大買/大賣/
2022/06/01	54	27.08	93	27.08	26.95	-39	159,415	-0.02%
2022/05/31	77	26.90	78.7	26.86	27.10	-1.7	162,233	0.00%
2022/05/30	86.8	26.82	58	26.91	26.80	28.8	161,598	0.02%
2022/05/27	7	26.26	8	26.34	26.10	-1	163,136	0.00%
2022/05/26	34	26.23	77	26.37	25.90	-43	165,474	-0.03%
2022/05/25	109	26.22	82	26.23	26.40	27	169,311	0.02%	大買/
2022/05/24	98.5	25.73	93	25.82	25.55	5.5	175,692	0.00%
2022/05/23	15	25.80	15	25.85	25.85	0	180,616	0.00%
2022/05/20	34	25.03	32	25.10	25.10	2	186,521	0.00%
2022/05/19	143.2	24.42	112	24.26	24.85	31.2	194,061	0.02%	大買/大賣/
2022/05/18	32	25.55	17.1	25.51	25.35	14.9	204,616	0.01%
2022/05/17	100	25.12	88	25.22	24.95	12	219,370	0.01%
2022/05/16	73	25.21	72	25.29	25.30	1	226,261	0.00%
2022/05/13	119.3	24.99	119	24.93	25.30	0.3	233,401	0.00%	大買/大賣/
2022/05/12	373.8	25.51	175.5	25.69	24.55	198.3	234,159	0.08%	大買/大賣/鉅額交易
2022/05/11	165.5	27.31	150	27.25	27.10	15.5	232,992	0.01%	大買/大賣/
2022/05/10	54	27.52	83	27.41	27.85	-29	235,306	-0.01%
2022/05/09	123	28.37	145	28.23	27.90	-22	237,844	-0.01%	大買/大賣/
2022/05/06	135	28.21	91	28.29	28.35	44	241,644	0.02%	大買/
2022/05/05	41	28.83	43	28.72	28.65	-2	244,220	0.00%
2022/05/04	65	28.79	114	28.70	28.75	-49	243,596	-0.02%	大賣/
2022/05/03	172	28.22	123	28.24	28.05	49	243,337	0.02%	大買/大賣/
2022/04/29	126	27.92	117.6	27.99	27.85	8.4	244,251	0.00%	大買/大賣/
2022/04/28	56.8	27.66	61	27.59	27.40	-4.2	244,287	0.00%
2022/04/27	108.4	27.50	82	27.55	27.75	26.4	244,624	0.01%	大買/
2022/04/26	221.8	28.82	268.7	28.93	28.20	-47	244,805	-0.02%	大買/大賣/
2022/04/25	165.7	28.98	160.1	28.97	29.30	5.6	242,506	0.00%	大買/大賣/
2022/04/22	195	29.76	232	29.72	29.85	-37	239,891	-0.02%	大買/大賣/
2022/04/21	252	29.72	298.3	29.80	29.75	-46.3	237,878	-0.02%	大買/大賣/
2022/04/20	221	29.41	301.2	29.42	28.90	-80.2	235,585	-0.03%	大買/大賣/
2022/04/19	241	28.55	264.6	28.64	28.90	-23.6	232,319	-0.01%	大買/大賣/
2022/04/18	116.2	27.49	110	27.52	27.15	6.2	229,994	0.00%	大買/大賣/
2022/04/15	192	28.63	116	28.65	28.50	76	230,056	0.03%	大買/大賣/
2022/04/14	329	28.98	266.1	28.90	28.85	62.9	233,874	0.03%	大買/大賣/
2022/04/13	208.1	28.44	480.3	28.26	28.20	-272.2	230,120	-0.12%	大買/大賣/鉅額交易
2022/04/12	197	27.38	148	27.38	27.35	49	226,539	0.02%	大買/大賣/
2022/04/11	55.1	26.88	47.5	26.76	26.75	7.6	225,552	0.00%
2022/04/08	111	27.20	143	27.13	27.10	-32	228,001	-0.01%	大買/大賣/
2022/04/07	135.2	27.10	66	26.99	26.55	69.2	229,075	0.03%	大買/
2022/04/06	40	27.30	172	27.65	27.70	-132	229,951	-0.06%	大賣/鉅額交易
2022/04/01	246	26.90	233	26.67	27.20	13	230,252	0.01%	大買/大賣/
2022/03/31	139.8	26.97	73	26.85	26.65	66.8	230,185	0.03%	大買/
2022/03/30	191.1	27.36	223	27.53	27.10	-31.9	230,305	-0.01%	大買/大賣/
2022/03/29	271	27.66	236	27.59	27.30	35	229,356	0.02%	大買/大賣/
2022/03/28	67.1	26.56	62.1	26.26	27.15	5	227,461	0.00%
2022/03/25	179.2	26.53	91.1	26.72	26.35	88.1	227,442	0.04%	大買/
2022/03/24	80	26.90	28	26.84	26.85	52	227,718	0.02%
2022/03/23	116.5	27.55	134	27.43	27.50	-17.5	228,906	-0.01%	大買/大賣/
2022/03/22	274	27.22	42	27.25	27.00	232	231,100	0.10%	大買/鉅額交易
2022/03/21	93.1	28.47	73	28.37	28.05	20.1	232,325	0.01%
2022/03/18	255.1	28.66	196	28.55	28.60	59.1	236,034	0.03%	大買/大賣/
2022/03/17	253	28.77	369.3	28.92	29.20	-116.3	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	104	27.21	128.3	27.33	27.55	-24.3	243,058	-0.01%	大買/大賣/
2022/03/15	42	26.83	95	26.87	26.30	-53	246,430	-0.02%
2022/03/14	172.1	26.69	134	26.56	26.50	38.1	252,422	0.02%	大買/大賣/
2022/03/11	48	26.63	40	26.74	26.95	8	258,578	0.00%
2022/03/10	408	26.75	422	26.74	26.70	-14	260,755	-0.01%	大買/大賣/
2022/03/09	265	25.34	221	25.27	25.65	44	261,555	0.02%	大買/大賣/
2022/03/08	253.1	25.24	219	25.26	24.50	34.1	263,137	0.01%	大買/大賣/
2022/03/07	285.3	27.02	161	26.81	26.50	124.3	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	170.2	28.82	176	28.85	28.35	-5.8	266,425	0.00%	大買/大賣/
2022/03/03	444.1	28.61	571.2	28.51	28.40	-127.1	274,537	-0.05%	大買/大賣/鉅額交易
2022/03/02	538.5	27.55	263	27.49	27.70	275.5	282,462	0.10%	大買/大賣/鉅額交易
2022/03/01	206.1	28.10	252	28.17	28.05	-45.9	290,303	-0.02%	大買/大賣/
2022/02/25	348.6	28.71	377	28.65	27.90	-28.4	297,946	-0.01%	大買/大賣/
2022/02/24	499.1	28.68	410.1	28.43	27.95	89	298,774	0.03%	大買/大賣/
2022/02/23	442.1	29.05	441.5	29.25	30.30	0.6	297,814	0.00%	大買/大賣/
2022/02/22	447.5	28.54	421.1	28.55	28.45	26.4	299,452	0.01%	大買/大賣/
2022/02/21	753.9	29.93	721.3	30.05	29.00	32.6	300,751	0.01%	大買/大賣/
2022/02/18	964.5	31.36	899.1	31.37	31.70	65.4	302,787	0.02%	大買/大賣/
2022/02/17	882.6	30.10	994.1	30.22	31.00	-111.5	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	650.2	28.83	721.7	28.83	28.95	-71.5	301,507	-0.02%	大買/大賣/
2022/02/15	383	28.07	432.4	28.01	27.45	-49.4	303,895	-0.02%	大買/大賣/
2022/02/14	102	26.90	219	27.09	26.70	-117	305,819	-0.04%	大買/大賣/鉅額交易
2022/02/11	259	27.56	187	27.53	27.75	72	312,275	0.02%	大買/大賣/
2022/02/10	98	27.14	108.3	27.09	26.95	-10.3	315,418	0.00%	大賣/
2022/02/09	119.1	26.74	154.2	26.87	27.00	-35	318,354	-0.01%	大買/大賣/
2022/02/08	244	26.06	357.5	26.16	26.20	-113.5	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	278	25.24	185.5	24.93	25.60	92.5	314,231	0.03%	大買/大賣/
2022/01/26	130	23.27	176	23.11	23.40	-46	314,238	-0.01%	大買/大賣/
2022/01/25	150.2	23.20	201	23.17	22.80	-50.8	318,455	-0.02%	大買/大賣/
2022/01/24	85.3	23.36	126.2	23.37	23.50	-40.9	320,238	-0.01%	大賣/
2022/01/21	108.4	24.19	186	24.38	23.95	-77.6	319,121	-0.02%	大買/大賣/
2022/01/20	206	24.54	161	24.61	25.00	45	318,328	0.01%	大買/大賣/
2022/01/19	188.1	24.95	106	25.01	24.50	82.1	316,880	0.03%	大買/大賣/
2022/01/18	126.5	25.70	124	25.84	25.45	2.5	314,636	0.00%	大買/大賣/
2022/01/17	39.5	25.74	46.2	25.50	25.95	-6.7	313,623	0.00%
2022/01/14	124.5	25.33	87	25.38	25.55	37.5	313,152	0.01%	大買/
2022/01/13	87	25.18	94.2	25.32	25.10	-7.2	311,624	0.00%
2022/01/12	155.1	25.64	63	25.87	25.25	92.1	309,879	0.03%	大買/
2022/01/11	72	26.40	41	26.52	26.30	31	307,092	0.01%
2022/01/10	119.1	26.56	189.5	26.74	26.35	-70.4	305,640	-0.02%	大買/大賣/
2022/01/07	607	26.72	502	26.75	27.00	105	303,205	0.03%	大買/大賣/鉅額交易
2022/01/06	49	27.35	131	27.33	27.40	-82	296,399	-0.03%	大賣/
2022/01/05	618	27.31	629.1	27.22	27.30	-11.1	295,109	0.00%	大買/大賣/
2022/01/04	199	26.51	175.5	26.54	26.65	23.5	292,142	0.01%	大買/大賣/
2022/01/03	201.1	26.61	240	26.93	26.30	-38.9	290,733	-0.01%	大買/大賣/
2021/12/30	256	27.36	141	27.38	27.55	115	287,351	0.04%	大買/大賣/鉅額交易
2021/12/29	96.2	27.13	60	27.14	26.75	36.2	285,313	0.01%
2021/12/28	101.2	26.95	70.5	26.94	26.90	30.7	283,217	0.01%	大買/
2021/12/27	110	26.52	85	26.49	27.00	25	283,484	0.01%	大買/
2021/12/24	133	26.67	124	26.64	26.20	9	282,616	0.00%	大買/大賣/
2021/12/23	40.3	26.25	72	26.40	26.15	-31.7	281,080	-0.01%
2021/12/22	142	26.28	171	26.29	26.10	-29	280,155	-0.01%	大買/大賣/
2021/12/21	115	26.26	149.5	26.26	26.30	-34.5	279,061	-0.01%	大買/大賣/
2021/12/20	115	26.63	71	26.40	26.75	44	277,753	0.02%	大買/
2021/12/17	83.1	26.56	81	26.63	26.20	2.1	275,950	0.00%
2021/12/16	170.2	26.93	142	26.91	26.70	28.2	273,702	0.01%	大買/大賣/
2021/12/15	193	26.58	306.7	26.55	27.20	-113.7	270,306	-0.04%	大買/大賣/鉅額交易
2021/12/14	384.3	26.14	259.7	26.31	25.90	124.7	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	388.2	27.75	460	27.69	27.00	-71.8	261,331	-0.03%	大買/大賣/
2021/12/10	461.7	29.52	335.9	29.62	28.70	125.8	251,926	0.05%	大買/大賣/鉅額交易
2021/12/09	445.2	29.21	325.3	29.24	29.35	120	243,782	0.05%	大買/大賣/鉅額交易
2021/12/08	312.8	28.16	362	28.38	28.50	-49.2	235,775	-0.02%	大買/大賣/
2021/12/07	241.7	27.52	400.1	27.75	28.40	-158.4	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	193.5	26.47	176.1	26.46	26.55	17.4	219,731	0.01%	大買/大賣/
2021/12/03	307	26.65	301.1	26.57	25.80	6	215,967	0.00%	大買/大賣/
2021/12/02	302	26.09	291.1	26.10	26.10	10.9	211,444	0.01%	大買/大賣/
2021/12/01	371	26.20	318.1	26.11	27.00	52.9	207,491	0.03%	大買/大賣/
2021/11/30	449.1	26.28	460	26.22	26.00	-10.9	203,264	-0.01%	大買/大賣/
2021/11/29	438.2	24.95	401.5	24.98	24.75	36.8	196,578	0.02%	大買/大賣/
2021/11/26	415.2	27.12	285	27.51	26.70	130.2	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	506.8	30.08	715.1	30.06	29.65	-208.3	173,371	-0.12%	大買/大賣/鉅額交易
2021/11/24	745.3	29.15	642.6	29.08	30.05	102.7	162,611	0.06%	大買/大賣/鉅額交易
2021/11/23	386	28.07	464	28.07	27.75	-78	152,189	-0.05%	大買/大賣/
2021/11/22	249.4	27.91	223.1	27.68	27.45	26.3	147,049	0.02%	大買/大賣/
2021/11/19	254.2	27.86	294.7	27.84	27.65	-40.5	140,850	-0.03%	大買/大賣/
2021/11/18	556	28.55	728.1	28.66	28.35	-172.1	134,091	-0.13%	大買/大賣/鉅額交易
2021/11/17	592	28.10	334.7	28.14	29.00	257.3	126,468	0.20%	大買/大賣/鉅額交易
2021/11/16	977.7	27.82	1,210.1	27.67	27.10	-232.4	116,415	-0.20%	大買/大賣/鉅額交易
2021/11/15	634.1	26.01	452.2	25.66	26.40	181.9	98,164	0.19%	大買/大賣/鉅額交易
2021/11/12	396	25.05	542.3	25.12	25.55	-146.3	91,051	-0.16%	大買/大賣/鉅額交易
2021/11/11	292.3	24.51	405.8	24.57	25.35	-113.5	81,231	-0.14%	大買/大賣/鉅額交易
2021/11/10	267.7	22.50	471.4	22.67	23.20	-203.8	71,832	-0.28%	大買/大賣/鉅額交易
2021/11/09	243.2	21.56	351.5	21.71	22.05	-108.4	64,283	-0.17%	大買/大賣/鉅額交易
2021/11/08	144.2	20.72	326.8	20.82	21.00	-182.6	58,004	-0.31%	大買/大賣/鉅額交易
2021/11/05	46	19.54	75	19.49	19.55	-29	53,602	-0.05%
2021/11/04	119.2	19.66	166.2	19.73	19.20	-47	55,258	-0.09%	大買/大賣/
2021/11/03	96.2	19.39	191.2	19.45	19.10	-95	54,188	-0.18%	大賣/
2021/11/02	181.2	19.03	741	18.94	18.95	-559.8	51,396	-1.09%	大買/大賣/鉅額交易
2021/11/01	154.6	18.17	150.2	18.06	18.10	4.4	46,464	0.01%	大買/大賣/
2021/10/29	18	16.83	107	17.02	17.20	-89	43,583	-0.20%	大賣/
2021/10/28	114	16.90	98	16.79	16.95	16	42,695	0.04%	大買/
2021/10/27	9.2	16.14	0	0.00	16.20	9.2	42,260	0.02%
2021/10/26	84	16.30	10	16.25	16.25	74	42,434	0.17%
2021/10/25	18.3	16.42	13	16.45	16.35	5.3	42,578	0.01%
2021/10/22	58	16.32	379	16.21	16.25	-321	42,921	-0.75%	大賣/鉅額交易
2021/10/21	77	16.71	10	16.70	16.60	67	43,173	0.16%
2021/10/20	13	16.90	3	16.95	16.90	10	43,406	0.02%
2021/10/19	1	16.90	14	16.96	16.90	-13	44,116	-0.03%
2021/10/18	15.1	16.75	4	16.93	16.75	11.1	44,488	0.02%
2021/10/15	2	16.73	22.3	16.85	16.75	-20.3	45,390	-0.04%
2021/10/14	42	16.71	8.1	16.76	16.70	34	45,747	0.07%
2021/10/13	35.1	16.89	41	17.21	16.80	-6	45,906	-0.01%
2021/10/12	7	16.69	5	16.75	16.75	2	45,784	0.00%
2021/10/08	5.5	16.72	13	16.74	16.70	-7.5	46,898	-0.02%
2021/10/07	20	16.67	26	16.78	16.75	-6	48,125	-0.01%
2021/10/06	7	16.74	2	16.90	16.65	5	49,943	0.01%
2021/10/05	9	16.56	24	16.70	17.05	-15	50,579	-0.03%
2021/10/04	138	17.17	143	17.02	16.65	-5	51,064	-0.01%	大買/大賣/
2021/10/01	122	16.87	8	17.04	16.70	114	50,384	0.23%	大買/鉅額交易
2021/09/30	299	17.31	157	17.29	17.20	142	50,894	0.28%	大買/大賣/鉅額交易
2021/09/29	118	16.78	56.7	16.81	16.75	61.3	51,078	0.12%	大買/
2021/09/28	27	16.78	54	16.94	16.95	-27	51,803	-0.05%
2021/09/27	2	16.75	20	16.69	16.75	-18	52,170	-0.03%
2021/09/24	8	16.21	10.2	16.24	16.20	-2.2	53,557	0.00%
2021/09/23	7	16.04	11	16.00	16.10	-4	54,843	-0.01%
2021/09/22	5	15.62	1	15.85	15.75	4	56,795	0.01%
2021/09/17	2	15.85	4	15.94	15.95	-2	58,550	0.00%
2021/09/16	9	15.67	12	15.70	15.75	-3	60,586	0.00%
2021/09/15	6	15.76	4.1	15.79	15.75	1.9	62,584	0.00%
2021/09/14	3	15.97	1	16.15	15.95	2	66,057	0.00%
2021/09/13	13	16.04	3.1	16.15	16.05	9.9	79,436	0.01%
2021/09/10	11	15.84	17	15.89	16.10	-6	89,196	-0.01%
2021/09/09	111	15.46	104	15.55	15.55	7	91,532	0.01%	大買/大賣/
2021/09/08	40	15.91	15	15.82	15.80	25	92,358	0.03%
2021/09/07	8	16.04	20	16.08	16.00	-12	94,618	-0.01%
2021/09/06	59	16.10	88	16.11	15.95	-29	95,740	-0.03%
2021/09/03	30	16.53	11	16.51	16.50	19	96,810	0.02%
2021/09/02	38.5	16.82	5	16.95	16.75	33.5	98,705	0.03%
2021/09/01	47.1	17.05	3	17.05	17.05	44.1	101,258	0.04%
2021/08/31	13	17.16	16	17.19	17.25	-3	105,602	0.00%
2021/08/30	13	17.17	2	17.18	17.15	11	112,643	0.01%
2021/08/27	8	17.25	16	17.28	17.25	-8	133,594	-0.01%
2021/08/26	99.1	17.18	67	17.15	17.05	32.1	135,935	0.02%
2021/08/25	36	17.30	48	17.27	17.30	-12	140,427	-0.01%
2021/08/24	26	17.09	13	17.19	17.00	13	143,596	0.01%
2021/08/23	25.1	17.13	76	17.21	17.30	-50.9	145,958	-0.03%
2021/08/20	26.5	16.63	28	16.65	16.55	-1.5	151,061	0.00%
2021/08/19	47	16.83	18	16.94	16.70	29	155,709	0.02%
2021/08/18	29	16.76	41	16.67	17.00	-12	156,244	-0.01%
2021/08/17	47	17.04	41	17.08	17.00	6	156,086	0.00%
2021/08/16	32.1	17.15	13	17.12	17.10	19.1	157,104	0.01%
2021/08/13	283.2	17.91	245	17.94	17.45	38.2	157,709	0.02%	大買/大賣/
2021/08/12	76	17.74	69.3	17.57	17.55	6.7	157,486	0.00%
2021/08/11	84.3	17.46	53	17.68	17.45	31.3	159,994	0.02%
2021/08/10	504.4	18.18	164.3	17.95	17.80	340.1	160,047	0.21%	大買/大賣/鉅額交易
2021/08/09	12	18.27	133.2	18.70	18.80	-121.2	159,103	-0.08%	大賣/鉅額交易
2021/08/06	24	17.09	22	17.02	17.10	2	159,623	0.00%
2021/08/05	3	17.23	21	17.23	17.10	-18	164,035	-0.01%
2021/08/04	8	17.18	31	17.17	17.15	-23	168,737	-0.01%
2021/08/03	18	17.15	0	0.00	17.15	18	172,917	0.01%
2021/08/02	7	17.21	21	17.25	17.40	-14	176,565	-0.01%
2021/07/30	29.3	17.46	21.1	17.49	17.25	8.2	180,924	0.00%
2021/07/29	19	17.71	17.4	17.75	17.80	1.6	183,225	0.00%
2021/07/28	25	17.43	40	17.74	17.45	-15	186,344	-0.01%
2021/07/27	43.2	18.05	37	17.99	17.70	6.2	192,047	0.00%
2021/07/26	43.4	17.77	2	17.70	17.65	41.4	195,329	0.02%
2021/07/23	23	17.90	73	17.85	17.95	-50	199,732	-0.03%
2021/07/22	36	17.18	23	17.14	17.20	13	204,776	0.01%
2021/07/21	39.1	17.15	18	17.15	17.15	21.1	207,416	0.01%
2021/07/20	42.1	17.78	84	17.72	17.75	-41.9	211,767	-0.02%
2021/07/19	8.1	18.07	20	18.11	18.20	-11.9	216,920	-0.01%
2021/07/16	97.1	18.16	12	18.28	18.20	85.1	225,375	0.04%
2021/07/15	42	18.08	84.1	18.36	18.60	-42.1	230,442	-0.02%
2021/07/14	29.3	17.39	98	17.32	17.55	-68.7	233,161	-0.03%
2021/07/13	180.3	17.95	89	17.93	17.80	91.3	237,478	0.04%	大買/
2021/07/12	49	18.69	37.5	18.71	18.60	11.5	238,475	0.00%
2021/07/09	72.3	18.92	12	18.88	18.80	60.3	241,045	0.02%
2021/07/08	60	18.98	44	19.14	19.15	16	246,931	0.01%
2021/07/07	122.1	19.30	59	19.49	19.10	63.1	253,673	0.02%	大買/
2021/07/06	56	19.29	27	19.38	19.30	29	255,888	0.01%
2021/07/05	81.3	19.06	76.2	19.19	19.20	5.1	260,317	0.00%
2021/07/02	47	19.10	27	19.17	19.00	20	263,792	0.01%
2021/07/01	100	19.32	39	19.32	19.15	61	264,589	0.02%
2021/06/30	95	19.23	54	19.44	19.05	41	263,779	0.02%
2021/06/29	146.8	19.03	177.2	19.13	19.00	-30.4	264,065	-0.01%	大買/大賣/
2021/06/28	122.2	19.55	66	19.57	19.50	56.2	262,801	0.02%	大買/
2021/06/25	266.3	20.03	183.4	19.98	20.05	82.9	262,518	0.03%	大買/大賣/
2021/06/24	73.3	19.86	108	19.81	19.75	-34.7	262,534	-0.01%	大賣/
2021/06/23	266.5	19.56	246.4	19.60	19.50	20.1	261,870	0.01%	大買/大賣/
2021/06/22	940.7	21.48	879.5	21.38	19.90	61.2	259,650	0.02%	大買/大賣/
2021/06/21	573.4	20.45	708.1	20.71	21.15	-134.7	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	84.7	19.40	95	19.44	19.35	-10.3	240,662	0.00%
2021/06/17	92	18.73	177	18.86	19.15	-85	242,429	-0.04%	大賣/
2021/06/16	205	19.04	118	18.98	18.70	87	244,089	0.04%	大買/大賣/
2021/06/15	73	18.82	162	18.88	18.75	-89	244,208	-0.04%	大賣/
2021/06/11	104.2	18.74	40	18.78	18.60	64.2	246,842	0.03%	大買/
2021/06/10	138	18.86	68	18.56	18.85	70	249,873	0.03%	大買/
2021/06/09	197	19.04	193	19.44	18.80	4	249,381	0.00%	大買/大賣/
2021/06/08	426	19.60	268.3	19.58	19.65	157.7	249,774	0.06%	大買/大賣/鉅額交易
2021/06/07	383.7	19.50	294.5	19.52	18.85	89.2	246,517	0.04%	大買/大賣/
2021/06/04	1,012.2	21.45	1,094.7	21.55	20.50	-82.5	241,640	-0.03%	大買/大賣/
2021/06/03	178	20.45	115.5	20.44	20.50	62.5	224,700	0.03%	大買/大賣/
2021/06/02	245.1	18.92	355	18.92	18.65	-109.9	224,754	-0.05%	大買/大賣/鉅額交易
2021/06/01	149	18.51	177	18.25	18.80	-28	222,368	-0.01%	大買/大賣/
2021/05/31	229.5	17.77	193	17.84	17.55	36.5	224,555	0.02%	大買/大賣/
2021/05/28	274.3	18.09	244	18.09	18.10	30.3	228,390	0.01%	大買/大賣/
2021/05/27	114	16.89	205.2	16.89	17.15	-91.2	232,543	-0.04%	大買/大賣/
2021/05/26	88	15.37	49	15.50	15.60	39	244,232	0.02%
2021/05/25	50	15.35	9	15.36	15.35	41	252,481	0.02%
2021/05/24	69.1	15.38	43	15.42	15.35	26.1	253,377	0.01%
2021/05/21	43.2	15.44	37	15.39	15.40	6.2	256,434	0.00%
2021/05/20	109.1	15.38	79	15.28	15.10	30.1	258,359	0.01%	大買/
2021/05/19	254	15.70	90	15.51	15.85	164	257,424	0.06%	大買/鉅額交易
2021/05/18	21	14.68	39.5	14.82	15.05	-18.5	255,166	-0.01%
2021/05/17	49	13.99	62	13.88	13.70	-13	255,033	-0.01%
2021/05/14	128.4	15.12	48	15.06	15.10	80.4	255,101	0.03%	大買/
2021/05/13	287.2	14.98	394	14.91	15.30	-106.8	252,687	-0.04%	大買/大賣/鉅額交易
2021/05/12	176.1	15.16	212	15.08	14.80	-35.9	248,331	-0.01%	大買/大賣/
2021/05/11	242.7	16.75	209	17.17	16.40	33.7	244,657	0.01%	大買/大賣/
2021/05/10	107	17.39	168.1	17.19	17.80	-61	241,353	-0.03%	大買/大賣/
2021/05/07	249.3	17.21	201.9	17.14	17.25	47.5	239,323	0.02%	大買/大賣/
2021/05/06	161	18.54	209	18.52	18.25	-48	237,028	-0.02%	大買/大賣/
2021/05/05	209.5	18.67	96.5	18.40	18.45	113.1	236,490	0.05%	大買/鉅額交易
2021/05/04	343.7	18.64	240.6	18.78	18.00	103.1	233,522	0.04%	大買/大賣/鉅額交易
2021/05/03	221.7	20.31	131	20.49	19.90	90.7	227,549	0.04%	大買/大賣/
2021/04/29	264.3	21.67	363.6	21.92	21.20	-99.3	223,921	-0.04%	大買/大賣/
2021/04/28	560.5	22.28	627.1	21.98	22.20	-66.6	219,219	-0.03%	大買/大賣/
2021/04/27	346.8	20.58	322.1	20.56	20.70	24.7	213,680	0.01%	大買/大賣/
2021/04/26	358.4	19.93	432.2	19.95	20.10	-73.8	210,752	-0.04%	大買/大賣/
2021/04/23	261.5	20.83	260.6	20.61	20.40	0.9	206,121	0.00%	大買/大賣/
2021/04/22	583.9	21.76	671.4	21.76	20.60	-87.5	201,297	-0.04%	大買/大賣/
2021/04/21	333.9	20.27	320	20.19	20.55	13.9	192,651	0.01%	大買/大賣/
2021/04/20	128.6	19.23	213.5	19.23	19.40	-84.9	187,205	-0.05%	大買/大賣/
2021/04/19	336.3	19.28	523	18.70	19.55	-186.7	183,961	-0.10%	大買/大賣/鉅額交易
2021/04/16	596.6	18.13	276.1	18.08	18.30	320.5	178,687	0.18%	大買/大賣/鉅額交易
2021/04/15	634	17.76	690	17.82	17.65	-56	176,370	-0.03%	大買/大賣/
2021/04/14	682.7	17.17	607.5	17.72	17.45	75.2	174,245	0.04%	大買/大賣/
2021/04/13	400	17.59	600.2	17.56	17.40	-200.2	168,451	-0.12%	大買/大賣/鉅額交易
2021/04/12	448	16.79	222.5	16.77	17.10	225.5	161,480	0.14%	大買/大賣/鉅額交易
2021/04/09	674	16.79	788.5	16.54	16.20	-114.5	159,488	-0.07%	大買/大賣/鉅額交易
2021/04/08	443.1	15.95	376	15.95	16.25	67.1	155,503	0.04%	大買/大賣/
2021/04/07	76	15.33	51	15.32	15.30	25	151,639	0.02%
2021/04/06	60	15.16	54	15.26	15.15	6	151,628	0.00%
2021/04/01	94.3	15.10	66	15.10	15.25	28.3	152,626	0.02%
2021/03/31	375	15.33	349	15.29	15.25	26	151,794	0.02%	大買/大賣/
2021/03/30	44	15.40	50	15.43	15.20	-6	151,953	0.00%
2021/03/29	158.2	15.42	153	15.43	15.45	5.2	152,623	0.00%	大買/大賣/
2021/03/26	54	15.01	80.1	15.03	15.05	-26.1	154,092	-0.02%
2021/03/25	101.2	14.85	23.7	14.87	14.75	77.5	156,425	0.05%	大買/
2021/03/24	102	15.13	44	15.17	15.05	58	157,996	0.04%	大買/
2021/03/23	201.6	15.28	173	15.54	15.10	28.6	157,672	0.02%	大買/大賣/
2021/03/22	281	15.66	416	15.35	15.75	-135	157,936	-0.09%	大買/大賣/鉅額交易
2021/03/19	296	14.92	192	14.81	14.95	104	159,418	0.07%	大買/大賣/鉅額交易
2021/03/18	125.7	14.67	84.5	14.63	14.60	41.3	158,311	0.03%	大買/
2021/03/17	198	14.89	143	14.92	14.75	55	156,243	0.04%	大買/大賣/
2021/03/16	195	14.62	296	14.64	14.50	-101	152,738	-0.07%	大買/大賣/鉅額交易
2021/03/15	138.5	14.30	116.5	14.32	14.15	22	148,542	0.01%	大買/大賣/
2021/03/12	244	14.23	345	14.25	14.15	-101	147,411	-0.07%	大買/大賣/鉅額交易
2021/03/11	52	13.91	37	13.95	14.00	15	144,814	0.01%
2021/03/10	381	13.97	486	14.05	13.80	-105	145,471	-0.07%	大買/大賣/鉅額交易
2021/03/09	285	14.00	202.1	13.94	14.25	82.9	145,290	0.06%	大買/大賣/
2021/03/08	163	13.70	137	13.68	13.50	26	143,313	0.02%	大買/大賣/
2021/03/05	98.1	13.74	139	13.79	13.65	-40.9	140,900	-0.03%	大賣/
2021/03/04	280	14.28	369	14.37	13.90	-89	138,776	-0.06%	大買/大賣/
2021/03/03	408	14.17	353	14.05	14.30	55	133,647	0.04%	大買/大賣/
2021/03/02	403	14.37	422.1	14.46	13.80	-19.1	128,324	-0.01%	大買/大賣/
2021/02/26	761	13.73	528.2	13.81	14.00	232.9	120,888	0.19%	大買/大賣/鉅額交易
2021/02/25	610	12.89	836	13.04	13.25	-226	104,947	-0.22%	大買/大賣/鉅額交易
2021/02/24	36	12.21	55.1	12.19	12.05	-19.1	95,735	-0.02%
2021/02/23	79.6	12.43	332.7	12.47	12.30	-253.1	94,057	-0.27%	大賣/鉅額交易
2021/02/22	395	11.84	78	11.80	11.85	317	89,635	0.35%	大買/鉅額交易
2021/02/19	10	11.57	16	11.61	11.55	-6	87,076	-0.01%
2021/02/18	10	11.63	18	11.69	11.80	-8	87,011	-0.01%
2021/02/17	112	11.81	33	11.92	11.80	79	86,164	0.09%	大買/
2021/02/05	104	11.59	177	11.65	11.65	-73	84,443	-0.09%	大買/大賣/
2021/02/04	15	11.19	5	11.19	11.25	10	82,176	0.01%
2021/02/03	13.1	11.34	20	11.27	11.20	-6.9	84,183	-0.01%
2021/02/02	23	11.22	23	11.31	11.25	0	84,609	0.00%
2021/02/01	9	11.10	53	11.07	11.30	-44	83,498	-0.05%
2021/01/29	113	11.38	230	11.10	11.00	-117	83,149	-0.14%	大買/大賣/鉅額交易
2021/01/28	174	11.20	151	11.21	11.45	23	81,339	0.03%	大買/大賣/
2021/01/27	160	10.75	235	10.80	10.90	-75	78,818	-0.10%	大買/大賣/
2021/01/26	6	10.13	0	0.00	10.25	6	76,723	0.01%
2021/01/25	5	10.09	5	10.13	10.15	0	76,357	0.00%
2021/01/22	2	10.05	35.2	10.09	10.20	-33.2	76,453	-0.04%
2021/01/21	3	10.10	25	10.12	10.10	-22	76,360	-0.03%
2021/01/20	85.2	10.16	0	0.00	10.10	85.2	76,283	0.11%
2021/01/19	49	10.39	2	10.35	10.45	47	75,970	0.06%
2021/01/18	20.5	10.24	12	10.18	10.50	8.5	75,889	0.01%
2021/01/15	43	10.24	151	10.23	10.25	-108	75,272	-0.14%	大賣/鉅額交易
2021/01/14	11	10.67	11	10.68	10.60	0	74,495	0.00%
2021/01/13	68	10.67	15	10.67	10.60	53	74,358	0.07%
2021/01/12	57	10.57	10	10.60	10.55	47	74,097	0.06%
2021/01/11	23	10.87	6	10.92	10.90	17	73,296	0.02%
2021/01/08	22	10.94	16	11.05	11.05	6	72,941	0.01%
2021/01/07	69	10.85	73	10.80	10.80	-4	72,245	-0.01%
2021/01/06	63	11.25	5	11.45	11.15	58	71,045	0.08%
2021/01/05	67.2	11.35	61	11.29	11.35	6.2	70,177	0.01%
2021/01/04	206	11.70	13	11.75	11.70	193	69,103	0.28%	大買/鉅額交易
2020/12/31	158	12.10	29	12.18	12.05	129	67,488	0.19%	大買/鉅額交易
2020/12/30	7	12.08	32	12.10	12.15	-25	65,928	-0.04%
2020/12/29	51	12.14	114	12.29	12.30	-63	65,264	-0.10%	大賣/
2020/12/28	65	12.22	20	12.15	12.20	45	63,666	0.07%
2020/12/25	39	11.96	22	12.00	11.95	17	61,558	0.03%
2020/12/24	51	11.99	17	12.10	11.90	34	60,746	0.06%
2020/12/23	78	11.48	119	11.60	11.70	-41	60,123	-0.07%	大賣/
2020/12/22	244.1	12.47	202	12.55	11.90	42.1	58,066	0.07%	大買/大賣/
2020/12/21	222	12.88	49	12.69	12.95	173	54,768	0.32%	大買/鉅額交易
2020/12/18	52	12.18	138.4	12.15	12.15	-86.4	51,381	-0.17%	大賣/
2020/12/17	102	11.65	67	11.70	11.75	35	48,690	0.07%	大買/
2020/12/16	85	11.96	53	11.99	11.90	32	47,910	0.07%
2020/12/15	231	11.85	230	11.78	11.70	1	45,304	0.00%	大買/大賣/
2020/12/14	29	10.99	79.1	10.92	11.00	-50.1	39,674	-0.13%
2020/12/11	59	10.58	3	10.63	10.50	56	38,322	0.15%
2020/12/10	1.1	10.61	8.3	10.60	10.60	-7.2	38,149	-0.02%
2020/12/09	24	10.75	2	10.80	10.75	22	38,453	0.06%
2020/12/08	163	10.79	14	10.61	10.80	149	38,640	0.39%	大買/鉅額交易
2020/12/07	23	10.77	71	10.67	10.55	-48	38,801	-0.12%
2020/12/04	134	10.82	30	10.79	10.85	104	38,860	0.27%	大買/鉅額交易
2020/12/03	34	10.64	94	10.64	10.80	-60	37,500	-0.16%
2020/12/02	194	10.36	183	10.46	10.25	11	36,549	0.03%	大買/大賣/
2020/12/01	5	9.73	9	9.84	9.84	-4	35,072	-0.01%
2020/11/30	25	9.90	23	9.92	9.78	2	36,127	0.01%
2020/11/27	23	9.91	62	9.95	10.05	-39	35,845	-0.11%
2020/11/26	14.6	9.94	32	9.99	10.00	-17.5	36,026	-0.05%
2020/11/25	104	9.84	238	9.72	9.88	-134	40,142	-0.33%	大買/大賣/鉅額交易
2020/11/24	3.2	9.27	20	9.24	9.24	-16.8	38,849	-0.04%
2020/11/23	4	9.09	11	9.09	9.09	-7	38,779	-0.02%
2020/11/20	21	9.10	0	0.00	9.10	21	39,425	0.05%
2020/11/19	1	9.13	4	9.17	9.14	-3	40,841	-0.01%
2020/11/18	7	9.22	56	9.19	9.22	-49	40,906	-0.12%
2020/11/17	2	9.07	15.3	9.12	9.05	-13.3	40,532	-0.03%
2020/11/16	1	8.95	10	8.92	8.91	-9	40,491	-0.02%
2020/11/13	1	8.88	3	8.89	8.88	-2	40,435	0.00%
2020/11/12	58	9.11	50	9.05	9.01	8	40,277	0.02%
2020/11/11	58	9.02	65.1	9.01	9.10	-7.1	40,112	-0.02%
2020/11/10	10	9.25	33	9.25	9.25	-23	37,941	-0.06%
2020/11/09	6	8.37	65	8.40	8.41	-59	37,013	-0.16%
2020/11/06	51	8.28	166	8.33	8.32	-115	36,828	-0.31%	大賣/鉅額交易
2020/11/05	30	8.63	0	0.00	8.58	30	36,283	0.08%
2020/11/04	5	8.72	5	8.65	8.68	0	36,830	0.00%
2020/11/03	0.1	8.67	0	0.00	8.65	0.1	37,328	0.00%
2020/11/02	60	8.65	6	8.64	8.63	54	37,338	0.14%
2020/10/30	16	8.78	8	8.72	8.75	8	37,295	0.02%
2020/10/29	15	8.80	3	8.91	8.83	12	37,005	0.03%
2020/10/28	9	8.86	0	0.00	8.81	9	36,759	0.02%
2020/10/27	44	8.79	10	8.78	8.79	34	36,612	0.09%
2020/10/26	1	8.91	14	8.90	8.90	-13	36,442	-0.04%
2020/10/23	8	8.74	25	8.74	8.80	-17	36,124	-0.05%
2020/10/22	5	8.66	0	0.00	8.66	5	36,003	0.01%
2020/10/20	0	0.00	22	8.61	8.65	-22	35,976	-0.06%
2020/10/19	3	8.56	20	8.56	8.58	-17	35,830	-0.05%
2020/10/15	0	0.00	11	8.55	8.60	-11	35,738	-0.03%
2020/10/14	47	8.62	15	8.62	8.52	32	35,635	0.09%
2020/10/13	0	0.00	9	8.51	8.55	-9	35,505	-0.03%
2020/10/12	0	0.00	3	8.45	8.44	-3	35,463	-0.01%
2020/10/08	3	8.49	0	0.00	8.50	3	35,425	0.01%
2020/10/06	2	8.51	3	8.48	8.53	-1	35,607	0.00%
2020/10/05	2	8.40	56	8.40	8.47	-54	35,604	-0.15%
2020/09/30	56	8.28	0	0.00	8.28	56	35,600	0.16%
2020/09/29	10	8.36	2	8.40	8.31	8	35,634	0.02%
2020/09/28	2	8.41	180	8.54	8.53	-178	35,586	-0.50%	大賣/鉅額交易
2020/09/25	28	8.11	6	8.20	8.10	22	35,110	0.06%
2020/09/24	91	8.13	7	8.20	8.07	84	34,824	0.24%
2020/09/23	53	8.20	4	8.21	8.16	49	34,274	0.14%
2020/09/22	55	8.32	9	8.29	8.30	46	33,868	0.14%
2020/09/21	21	8.47	5	8.66	8.46	16	33,586	0.05%
2020/09/18	57	8.68	12	8.70	8.66	45	33,182	0.14%
2020/09/17	43	8.89	8	8.93	8.82	35	32,846	0.11%
2020/09/16	14	8.93	6	8.91	8.92	8	32,608	0.02%
2020/09/15	23	8.99	22	9.02	9.00	1	32,275	0.00%
2020/09/14	565	9.21	76.3	9.00	8.91	488.7	31,983	1.53%	大買/鉅額交易
2020/09/11	13	9.18	29.1	9.19	9.20	-16.1	31,202	-0.05%
2020/09/10	292	9.31	58	9.49	9.23	234	30,511	0.77%	大買/鉅額交易
2020/09/09	86	9.41	57	9.32	9.48	29	29,674	0.10%
2020/09/08	40	9.25	126	9.18	9.24	-86	28,822	-0.30%	大賣/
2020/09/07	124	9.21	222	9.19	9.12	-98	28,269	-0.35%	大買/大賣/
2020/09/04	67	8.97	155	8.99	8.98	-88	27,096	-0.32%	大賣/
2020/09/03	236	9.02	138	8.99	9.06	98	26,390	0.37%	大買/大賣/
2020/09/02	35	8.73	8	8.76	8.76	27	25,103	0.11%
2020/09/01	26	8.65	12	8.69	8.71	14	25,205	0.06%
2020/08/31	531	8.89	490	8.66	8.54	41	25,438	0.16%	大買/大賣/
2020/08/28	121	8.59	137	8.58	8.63	-16	20,165	-0.08%	大買/大賣/
2020/08/27	34	8.22	24	8.24	8.36	10	18,787	0.05%
2020/08/26	32	8.42	16	8.37	8.30	16	18,004	0.09%
2020/08/25	32	8.65	44.6	8.65	8.37	-12.6	17,189	-0.07%
2020/08/24	1	8.20	2	8.26	8.29	-1	15,867	-0.01%
2020/08/20	8	8.18	15	8.14	8.05	-7	15,350	-0.05%
2020/08/19	0	0.00	1	8.10	8.02	-1	14,820	-0.01%
2020/08/18	6	8.09	0	0.00	8.10	6	14,816	0.04%
2020/08/17	0	0.00	5	8.08	8.11	-5	14,818	-0.03%
2020/08/14	3	8.16	0	0.00	8.08	3	14,740	0.02%
2020/08/13	12	8.02	1	8.08	8.01	11	15,051	0.07%
2020/08/12	0	0.00	7	8.21	8.18	-7	15,461	-0.05%
2020/08/11	5	8.38	5	8.33	8.24	0	15,419	0.00%
2020/08/10	24	8.33	17	8.33	8.39	7	15,225	0.05%
2020/08/07	25	8.13	28	8.06	8.02	-3	14,666	-0.02%
2020/08/06	1	7.70	1	7.77	7.78	0	14,274	0.00%
2020/08/05	7	7.70	0	0.00	7.63	7	14,511	0.05%
2020/08/04	16	7.71	0	0.00	7.71	16	14,722	0.11%
2020/08/03	5	7.92	0	0.00	7.81	5	14,815	0.03%
2020/07/31	7	7.96	12	7.98	7.99	-5	14,863	-0.03%
2020/07/30	0	0.00	1	7.72	7.78	-1	15,036	-0.01%
2020/07/29	3	7.74	0	0.00	7.73	3	15,189	0.02%
2020/07/28	8	7.56	1	7.57	7.56	7	15,483	0.05%
2020/07/27	1	7.86	3	7.87	7.80	-2	16,167	-0.01%
2020/07/24	3	7.99	64	8.01	7.98	-61	17,149	-0.36%
2020/07/23	1	8.02	0	0.00	8.01	1	17,939	0.01%
2020/07/21	0	0.00	11	8.10	8.07	-11	18,120	-0.06%
2020/07/20	0	0.00	1	8.12	8.12	-1	18,192	-0.01%
2020/07/17	12	8.11	3	8.15	8.12	9	18,319	0.05%
2020/07/16	3	8.12	7	8.14	8.11	-4	18,446	-0.02%
2020/07/15	11	8.01	30	8.01	8.01	-19	18,477	-0.10%
2020/07/14	1	8.01	1	8.03	8.00	0	18,711	0.00%
2020/07/13	0	0.00	120	8.10	8.10	-120	18,890	-0.64%	大賣/鉅額交易
2020/07/10	0	0.00	5	8.18	8.15	-5	19,088	-0.03%
2020/07/09	0	0.00	10	8.25	8.20	-10	19,140	-0.05%
2020/07/08	5	8.32	0	0.00	8.28	5	19,143	0.03%
2020/07/06	1	8.23	14	8.24	8.22	-13	20,022	-0.06%
2020/07/03	0.1	8.22	13	8.22	8.22	-12.9	20,446	-0.06%
2020/06/30	3	8.22	5	8.22	8.20	-2	21,192	-0.01%
2020/06/29	13	8.20	1	8.23	8.20	12	21,459	0.06%
2020/06/24	1	8.39	2	8.36	8.39	-1	21,570	0.00%
2020/06/23	10	8.17	0	0.00	8.23	10	21,768	0.05%
2020/06/22	3	8.20	0	0.00	8.17	3	22,197	0.01%
2020/06/19	25	8.27	21.1	8.26	8.25	3.9	22,806	0.02%
2020/06/18	0	0.00	8	8.30	8.28	-8	23,177	-0.03%
2020/06/17	0	0.00	5	8.32	8.40	-5	23,394	-0.02%
2020/06/16	5	8.42	0	0.00	8.48	5	23,701	0.02%
2020/06/15	1	8.44	0	0.00	8.46	1	24,111	0.00%
2020/06/12	10	8.39	3	8.40	8.46	7	24,580	0.03%
2020/06/11	5	8.76	12	8.77	8.63	-7	24,794	-0.03%
2020/06/10	28	8.80	4	8.79	8.80	24	24,977	0.10%
2020/06/09	46	8.83	2	8.83	8.83	44	25,356	0.17%
2020/06/08	16	8.82	51	8.91	8.83	-35	25,500	-0.14%
2020/06/05	86	8.73	24	8.83	8.77	62	25,039	0.25%
2020/06/04	3	8.43	5	8.40	8.42	-2	24,066	-0.01%
2020/06/03	0	0.00	23	8.36	8.36	-23	23,966	-0.10%
2020/06/01	12	8.28	5	8.29	8.33	7	24,082	0.03%
2020/05/29	19	8.19	0	0.00	8.20	19	24,146	0.08%
2020/05/28	0	0.00	1	8.43	8.34	-1	23,994	0.00%
2020/05/27	3	8.33	15	8.36	8.40	-12	24,008	-0.05%
2020/05/26	12	8.26	32	8.32	8.26	-20	24,193	-0.08%
2020/05/25	1	8.27	0	0.00	8.26	1	24,210	0.00%
2020/05/22	3	8.36	0	0.00	8.24	3	24,138	0.01%
2020/05/21	12.1	8.46	10	8.49	8.45	2.1	24,179	0.01%
2020/05/20	20	8.56	47	8.49	8.33	-27	24,031	-0.11%
2020/05/19	15	8.29	13	8.24	8.34	2	23,588	0.01%
2020/05/18	5	8.02	45	8.03	8.00	-40	22,935	-0.17%
2020/05/15	6	7.97	15	7.97	8.03	-9	22,903	-0.04%
2020/05/14	4	8.04	45	8.05	8.04	-41	22,828	-0.18%
2020/05/13	12	8.09	1	8.10	8.07	11	22,776	0.05%
2020/05/12	0	0.00	50	7.96	8.13	-50	22,874	-0.22%
2020/05/11	63	8.07	30	8.11	8.06	33	22,661	0.15%
2020/05/08	2	7.83	0	0.00	7.81	2	22,402	0.01%
2020/05/06	21	7.79	0	0.00	7.70	21	22,356	0.09%
2020/05/05	48	7.89	7	7.88	7.91	41	22,402	0.18%
2020/05/04	5	7.84	5	7.77	8.00	0	22,449	0.00%
2020/04/30	62	8.25	65	8.27	8.25	-3	22,339	-0.01%
2020/04/29	28	8.11	21	8.10	8.12	7	21,934	0.03%
2020/04/28	19	7.50	5	7.52	7.59	14	21,105	0.07%
2020/04/27	1	7.09	10	7.12	7.12	-9	20,898	-0.04%
2020/04/24	8	6.98	0	0.00	7.03	8	20,795	0.04%
2020/04/23	12	6.98	2	7.10	7.04	10	20,731	0.05%
2020/04/22	0.1	7.00	3	6.96	6.98	-2.9	20,653	-0.01%
2020/04/21	0	0.00	20	7.01	7.00	-20	20,549	-0.10%
2020/04/20	5	7.05	3	7.08	7.08	2	20,396	0.01%
2020/04/17	9	7.20	5	7.19	7.17	4	20,246	0.02%
2020/04/16	21	7.20	0	0.00	7.18	21	20,002	0.10%
2020/04/15	4	7.37	2	7.42	7.42	2	19,715	0.01%
2020/04/13	1	7.20	0	0.00	7.18	1	19,286	0.01%
2020/04/10	7	7.19	0	0.00	7.22	7	19,183	0.04%
2020/04/09	16	7.29	6	7.19	7.32	10	18,951	0.05%
2020/04/08	16	6.78	152	6.92	7.03	-136	18,031	-0.75%	大賣/鉅額交易
2020/04/07	15	6.58	2	6.63	6.63	13	17,524	0.07%
2020/04/06	2	6.42	2	6.38	6.49	0	17,264	0.00%
2020/04/01	15	6.56	0	0.00	6.53	15	16,947	0.09%
2020/03/31	3	6.69	4	6.77	6.61	-1	16,692	-0.01%
2020/03/30	6	6.78	0	0.00	6.76	6	16,360	0.04%
2020/03/27	6	6.98	0	0.00	6.80	6	16,125	0.04%
2020/03/26	4	7.02	18	7.02	7.01	-14	15,791	-0.09%
2020/03/25	107	7.00	109	6.97	7.01	-2	15,437	-0.01%	大買/大賣/
2020/03/24	15	6.49	4	6.44	6.38	11	14,789	0.07%
2020/03/23	204	6.13	8	5.99	6.10	196	14,317	1.37%	大買/鉅額交易
2020/03/20	28	5.96	9	5.98	5.74	19	13,940	0.14%
2020/03/19	26	5.64	6	5.76	5.50	20	13,372	0.15%
2020/03/18	18	6.15	0	0.00	6.00	18	12,837	0.14%
2020/03/17	16	6.56	194	6.51	6.49	-178	12,317	-1.45%	大賣/鉅額交易
2020/03/16	18	6.99	400	7.01	6.98	-382	11,933	-3.20%	大賣/鉅額交易
2020/03/13	2	7.09	34	7.12	7.28	-32	11,568	-0.28%
2020/03/12	8	7.72	0	0.00	7.66	8	10,995	0.07%
2020/03/11	30	8.02	0	0.00	7.99	30	10,676	0.28%
2020/03/10	0.1	8.10	11	8.08	8.10	-10.9	10,575	-0.10%
2020/03/09	68	8.00	3	8.01	7.98	65	10,396	0.63%
2020/03/06	12	8.11	0	0.00	8.10	12	10,232	0.12%
2020/03/05	0	0.00	0.8	8.32	8.32	-0.8	10,197	-0.01%
2020/03/04	10	8.03	2	8.05	8.20	8	10,182	0.08%
2020/03/03	18	8.03	0	0.00	8.01	18	10,053	0.18%
2020/03/02	10	8.11	0	0.00	8.06	10	9,937	0.10%
2020/02/27	2	8.09	2	8.03	8.16	0	10,016	0.00%
2020/02/26	2	8.29	2	8.27	8.24	0	9,761	0.00%
2020/02/25	10	8.38	0	0.00	8.40	10	9,640	0.10%
2020/02/24	1	8.46	5	8.48	8.40	-4	9,581	-0.04%
2020/02/21	0	0.00	1	8.64	8.63	-1	9,461	-0.01%
2020/02/20	6	8.61	0	0.00	8.60	6	9,368	0.06%
2020/02/19	6	8.60	2	8.60	8.56	4	9,270	0.04%
2020/02/18	0	0.00	6	8.39	8.40	-6	9,158	-0.07%
2020/02/17	0	0.00	20	8.34	8.42	-20	9,174	-0.22%
2020/02/13	10	8.60	2	8.66	8.50	8	9,144	0.09%
2020/02/12	0	0.00	1	8.35	8.38	-1	9,005	-0.01%
2020/02/10	3	8.25	0	0.00	8.30	3	9,038	0.03%
2020/02/07	5	8.21	1	8.21	8.32	4	9,067	0.04%
2020/02/06	2	8.36	1	8.24	8.34	1	9,044	0.01%
2020/02/05	5	8.07	0	0.00	8.07	5	8,727	0.06%
2020/02/04	90.4	7.94	2	7.89	8.05	88.4	8,499	1.04%
2020/02/03	11.2	7.63	0	0.00	7.93	11.2	8,310	0.13%
2020/01/31	10	8.03	0	0.00	8.02	10	7,911	0.13%
2020/01/30	38	8.09	82	8.09	8.09	-44	7,791	-0.56%
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/09	6	9.00	0	0.00	9.00	6	7,176	0.08%
2020/01/08	10	8.99	3	9.00	9.00	7	7,185	0.10%
2019/12/30	10	9.12	0	0.00	9.10	10	7,255	0.14%
2019/12/27	5	9.10	0	0.00	9.12	5	7,258	0.07%
2019/12/26	0	0.00	1	9.13	9.13	-1	7,238	-0.01%
2019/12/25	2	9.14	0	0.00	9.14	2	7,267	0.03%
2019/12/20	7	9.12	0	0.00	9.06	7	7,436	0.09%
2019/12/16	0	0.00	2	9.03	9.05	-2	7,200	-0.03%
2019/12/13	5	9.05	0	0.00	9.07	5	7,238	0.07%
2019/12/10	10	9.05	0	0.00	9.05	10	7,250	0.14%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/12/04	0	0.00	10	9.01	9.00	-10	7,167	-0.14%
2019/12/03	60	9.01	0	0.00	9.04	60	7,134	0.84%
2019/12/02	1	9.00	0	0.00	9.01	1	7,070	0.01%
2019/11/29	5	9.02	0	0.00	9.01	5	6,962	0.07%
2019/11/27	2	9.03	0	0.00	9.03	2	6,802	0.03%
2019/11/26	2	9.04	0	0.00	9.01	2	6,860	0.03%
2019/11/22	1	9.04	0	0.00	9.05	1	6,706	0.01%
2019/11/19	2	9.05	0	0.00	9.09	2	6,573	0.03%
2019/11/18	0	0.00	0.3	9.03	9.05	-0.3	6,560	0.00%
2019/11/14	3	9.03	0	0.00	9.03	3	6,657	0.05%
2019/11/12	2	9.04	0	0.00	9.03	2	6,806	0.03%
2019/11/08	41	9.05	0	0.00	9.05	41	6,727	0.61%
2019/11/07	5	9.06	0	0.00	9.08	5	6,671	0.07%
2019/11/05	1	9.09	0	0.00	9.09	1	6,499	0.02%
2019/10/31	1	9.05	0	0.00	9.06	1	6,617	0.02%
2019/10/30	6	9.07	0	0.00	9.10	6	6,705	0.09%
2019/10/28	0	0.00	10	9.09	9.09	-10	6,565	-0.15%
2019/10/23	2	9.19	0	0.00	9.13	2	6,575	0.03%
2019/10/22	0	0.00	1	9.20	9.22	-1	6,603	-0.02%
2019/10/17	1	9.18	0	0.00	9.18	1	6,622	0.02%
2019/10/14	1	9.07	0	0.00	9.06	1	6,522	0.02%
2019/10/09	1	9.06	0	0.00	9.06	1	6,438	0.02%
2019/10/07	7	9.10	4	9.10	9.10	3	6,431	0.05%
2019/10/02	3	9.09	0	0.00	9.11	3	6,401	0.05%
2019/10/01	5	9.10	0	0.00	9.10	5	6,454	0.08%
2019/09/27	60	9.09	3	9.09	9.08	57	6,468	0.88%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/09/20	1	9.18	0	0.00	9.21	1	6,609	0.02%
2019/09/18	4	9.16	1	9.21	9.24	3	6,815	0.04%
2019/09/17	1	9.09	7	9.10	9.11	-6	6,888	-0.09%
2019/09/16	3	9.15	0	0.00	9.12	3	7,320	0.04%
2019/09/09	0	0.00	10	9.23	9.23	-10	7,624	-0.13%
2019/09/05	2	9.21	0	0.00	9.22	2	7,720	0.03%
2019/09/04	3	9.17	0	0.00	9.21	3	7,742	0.04%
2019/09/02	9	9.21	1	9.19	9.23	8	7,794	0.10%
2019/08/30	0	0.00	5	9.18	9.24	-5	7,880	-0.06%
2019/08/29	1	9.06	1	9.10	9.09	0	7,822	0.00%
2019/08/28	0	0.00	2	9.12	9.15	-2	7,696	-0.03%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/19	6	9.22	5	9.27	9.30	1	7,830	0.01%
2019/08/16	4	9.33	4	9.39	9.35	0	7,727	0.00%
2019/08/15	3	9.03	0	0.00	9.04	3	7,556	0.04%
2019/08/14	4	9.12	0	0.00	9.10	4	7,503	0.05%
2019/08/13	105	9.10	0	0.00	9.10	105	7,490	1.40%	大買/鉅額交易
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/06	2	9.19	0	0.00	9.20	2	7,610	0.03%
2019/08/05	7	9.25	7	9.25	9.33	0	7,595	0.00%
2019/08/02	2	9.28	0	0.00	9.27	2	7,621	0.03%
2019/08/01	1	9.36	0	0.00	9.39	1	7,861	0.01%
2019/07/31	0	0.00	1	9.46	9.56	-1	7,808	-0.01%
2019/07/30	2	9.46	0	0.00	9.45	2	7,781	0.03%
2019/07/29	1	9.45	0	0.00	9.45	1	7,850	0.01%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/25	50	9.52	0	0.00	9.59	50	7,731	0.65%
2019/07/23	57	9.66	0	0.00	9.65	57	7,647	0.75%
2019/07/22	0	0.00	4	9.87	9.89	-4	7,601	-0.05%
2019/07/19	7	9.82	21	9.84	9.84	-14	7,569	-0.18%
2019/07/18	182	9.82	132	9.76	9.76	50	7,615	0.66%	大買/大賣/
2019/07/15	2	9.80	0	0.00	9.91	2	7,661	0.03%
2019/07/08	38	9.83	0	0.00	9.85	38	7,799	0.49%
2019/07/04	137	9.75	5	9.79	9.79	132	7,758	1.70%	大買/鉅額交易
2019/07/03	4	9.74	0	0.00	9.73	4	7,739	0.05%
2019/07/02	0	0.00	36	9.77	9.69	-36	7,773	-0.46%
2019/07/01	0	0.00	16	9.78	9.75	-16	7,724	-0.21%
2019/06/28	13	9.80	5	9.79	9.84	8	7,710	0.10%
2019/06/26	7	9.93	0	0.00	9.93	7	7,619	0.09%
2019/06/25	53	10.03	0	0.00	10.00	53	7,513	0.71%
2019/06/24	0	0.00	1	10.25	10.15	-1	7,348	-0.01%
2019/06/21	0	0.00	0.4	10.30	10.30	-0.4	7,221	-0.01%
2019/06/20	15	10.20	55	10.04	10.20	-40	6,795	-0.59%
2019/06/19	2	9.84	1	9.88	9.89	1	6,634	0.02%
2019/06/14	10	9.81	10	9.74	9.70	0	6,938	0.00%
2019/06/13	10	9.87	10	9.86	9.86	0	6,873	0.00%
2019/06/12	10	9.82	10	9.86	9.83	0	6,987	0.00%
2019/06/11	0	0.00	38	9.83	9.85	-38	7,116	-0.53%
2019/06/10	30	9.75	0	0.00	9.74	30	7,077	0.42%
2019/06/03	5	9.69	9	9.67	9.69	-4	7,222	-0.06%
2019/05/31	0	0.00	16	9.71	9.74	-16	7,291	-0.22%
2019/05/30	0	0.00	40	9.60	9.57	-40	7,246	-0.55%
2019/05/29	0	0.00	3	9.60	9.59	-3	7,413	-0.04%
2019/05/28	3	9.69	12	9.61	9.60	-9	7,597	-0.12%
2019/05/27	5	9.67	6	9.66	9.67	-1	7,579	-0.01%
2019/05/24	2	9.55	0	0.00	9.55	2	7,638	0.03%
2019/05/23	0	0.00	1	9.40	9.42	-1	7,689	-0.01%
2019/05/22	11	9.43	5	9.49	9.47	6	7,858	0.08%
2019/05/21	10	9.51	11	9.56	9.51	-1	8,059	-0.01%
2019/05/20	5	9.48	5	9.53	9.51	0	8,145	0.00%
2019/05/16	10	9.53	0	0.00	9.48	10	8,550	0.12%
2019/05/15	11	9.38	0	0.00	9.58	11	8,837	0.12%
2019/05/14	10	9.32	0	0.00	9.33	10	9,185	0.11%
2019/05/10	33	9.27	1	9.36	9.26	32	10,191	0.31%
2019/05/09	25	9.41	15	9.27	9.26	10	10,112	0.10%
2019/05/08	2	9.56	0	0.00	9.55	2	9,824	0.02%
2019/05/07	5	9.61	5	9.67	9.63	0	9,895	0.00%
2019/05/06	3	9.63	0	0.00	9.62	3	9,934	0.03%
2019/04/25	0	0.00	4	9.62	9.66	-4	10,347	-0.04%
2019/04/24	11	9.63	0	0.00	9.63	11	10,343	0.11%
2019/04/22	20	9.70	0	0.00	9.72	20	10,400	0.19%
2019/04/19	3	9.70	0	0.00	9.73	3	10,562	0.03%
2019/04/18	3	9.77	0	0.00	9.80	3	10,572	0.03%
2019/04/11	2	9.85	0	0.00	9.88	2	10,953	0.02%
2019/04/09	1	9.92	0	0.00	9.93	1	10,952	0.01%
2019/03/28	0	0.00	10	9.85	9.83	-10	10,987	-0.09%
2019/03/27	0	0.00	10	9.84	9.86	-10	11,098	-0.09%
2019/03/26	20	9.84	0	0.00	9.92	20	11,526	0.17%
2019/03/22	4	9.89	2	9.92	9.87	2	12,091	0.02%
2019/03/20	5	9.61	0	0.00	9.62	5	11,990	0.04%
2019/03/19	1	9.73	0	0.00	9.70	1	11,845	0.01%
2019/03/18	0	0.00	2	9.80	9.83	-2	11,831	-0.02%
2019/03/15	0	0.00	2	9.88	9.75	-2	11,980	-0.02%
2019/03/14	16	9.83	0	0.00	9.81	16	11,978	0.13%
2019/03/13	6	9.94	0	0.00	9.93	6	12,103	0.05%
2019/03/12	5	10.00	10	10.00	9.94	-5	12,195	-0.04%
2019/03/11	4	9.97	0	0.00	9.93	4	12,555	0.03%
2019/03/08	3	10.05	0	0.00	10.00	3	12,835	0.02%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	0	0.00	20	10.10	10.05	-20	13,757	-0.15%
2019/03/04	5	10.15	36	10.16	10.15	-31	14,868	-0.21%
2019/02/27	30	10.18	0	0.00	10.15	30	14,977	0.20%
2019/02/26	12	10.16	49	10.20	10.20	-37	14,831	-0.25%
2019/02/25	10	10.10	18	10.10	10.15	-8	14,741	-0.05%
2019/02/22	20	10.13	40	10.10	10.10	-20	14,733	-0.14%
2019/02/21	5	10.05	10	10.05	10.10	-5	14,725	-0.03%
2019/02/20	15	10.00	10	9.99	9.98	5	14,678	0.03%
2019/02/19	69	10.02	3.3	10.00	10.00	65.7	14,537	0.45%
2019/02/18	16	10.08	0	0.00	10.00	16	14,561	0.11%
2019/02/14	7	10.16	27	10.20	10.15	-20	14,514	-0.14%
2019/02/13	12	10.25	27	10.30	10.20	-15	14,458	-0.10%
2019/02/12	11	10.10	0	0.00	10.20	11	14,171	0.08%
2019/02/11	39	10.10	13	9.95	10.20	26	14,090	0.18%
2019/01/28	3	10.45	0	0.00	10.45	3	13,654	0.02%
2019/01/23	0	0.00	1	10.45	10.50	-1	13,654	-0.01%
2019/01/16	10	11.00	0	0.00	11.00	10	13,383	0.07%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/10	59	10.95	0	0.00	10.95	59	13,186	0.45%
2019/01/08	20	11.20	32	11.19	11.20	-12	13,103	-0.09%
2019/01/07	0	0.00	77	11.02	11.05	-77	12,928	-0.60%
2018/12/28	1	10.95	2	10.90	11.00	-1	13,554	-0.01%
2018/12/27	1	10.95	10	10.85	10.90	-9	13,638	-0.07%
2018/12/26	20	10.90	0	0.00	10.90	20	13,722	0.15%
2018/12/25	15	11.03	0	0.00	10.90	15	14,034	0.11%
2018/12/24	13	11.01	10	11.10	11.05	3	14,031	0.02%
2018/12/22	12	11.05	0	0.00	11.05	12	14,058	0.09%
2018/12/21	11	11.01	0	0.00	11.05	11	14,216	0.08%
2018/12/20	24	11.13	0	0.00	11.05	24	14,075	0.17%
2018/12/19	0	0.00	54	11.20	11.15	-54	14,064	-0.38%
2018/12/18	1	10.90	22	10.94	10.95	-21	13,680	-0.15%
2018/12/17	10	10.95	3	11.00	11.00	7	13,481	0.05%
2018/12/10	10	10.50	0	0.00	10.50	10	12,869	0.08%
2018/12/06	10	10.40	15	10.48	10.50	-5	12,720	-0.04%
2018/12/04	11	10.80	17	10.81	10.75	-6	12,578	-0.05%
2018/12/03	20	10.95	20	11.03	10.90	0	12,371	0.00%
2018/11/30	47	11.05	6	11.07	11.00	41	12,075	0.34%
2018/11/29	1	11.15	18	11.18	11.20	-17	11,831	-0.14%
2018/11/28	6	10.64	17	10.79	10.95	-11	11,219	-0.10%
2018/11/27	0	0.00	3	10.25	10.30	-3	10,077	-0.03%
2018/11/26	16	10.30	0	0.00	10.25	16	10,146	0.16%
2018/11/22	1	10.10	15	10.15	10.15	-14	9,974	-0.14%
2018/11/16	0	0.00	2	10.30	10.20	-2	10,003	-0.02%
2018/11/14	0	0.00	7	10.20	10.20	-7	10,047	-0.07%
2018/11/13	2	9.79	1	9.93	9.95	1	9,793	0.01%
2018/11/12	0	0.00	21	9.89	9.94	-21	9,789	-0.21%
2018/11/09	1	9.64	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	51	9.75	9.89	-51	9,607	-0.53%
2018/11/06	13	9.62	11	9.57	9.60	2	9,858	0.02%
2018/11/05	0	0.00	28	9.53	9.57	-28	10,062	-0.28%
2018/11/02	10	9.33	0	0.00	9.39	10	10,051	0.10%
2018/11/01	10	9.17	0	0.00	9.19	10	9,994	0.10%
2018/10/31	0	0.00	1	9.16	9.16	-1	10,111	-0.01%
2018/10/29	3	9.05	30	9.06	9.07	-27	10,204	-0.26%
2018/10/26	31	9.01	60	9.07	9.04	-29	10,199	-0.28%
2018/10/25	5	9.10	53	9.13	9.12	-48	10,097	-0.48%
2018/10/24	40	9.15	0	0.00	9.20	40	10,143	0.39%
2018/10/23	6	9.14	40	9.13	9.12	-34	10,108	-0.34%
2018/10/22	10	9.17	0	0.00	9.17	10	10,153	0.10%
2018/10/19	15	9.07	0	0.00	9.10	15	10,168	0.15%
2018/10/18	45	9.11	0.9	9.07	9.07	44.1	10,094	0.44%
2018/10/17	21	9.03	2	9.05	9.07	19	10,067	0.19%
2018/10/15	11	9.02	0	0.00	9.01	11	10,171	0.11%
2018/10/12	1	9.09	0	0.00	9.07	1	10,156	0.01%
2018/10/11	9	9.04	0	0.00	8.98	9	10,139	0.09%
2018/10/08	1	9.38	0	0.00	9.30	1	9,765	0.01%
2018/10/05	28	9.24	30	9.31	9.40	-2	9,682	-0.02%
2018/10/04	30	9.30	0	0.00	9.28	30	9,593	0.31%
2018/09/28	1	9.22	0	0.00	9.25	1	9,249	0.01%
2018/09/26	5	9.29	0	0.00	9.26	5	9,092	0.05%
2018/09/21	41	9.28	1	9.28	9.32	40	9,195	0.43%
2018/09/20	0	0.00	4	9.31	9.28	-4	9,143	-0.04%
2018/09/18	0	0.00	10	9.25	9.23	-10	9,374	-0.11%
2018/09/10	1	9.24	1	9.16	9.16	0	9,669	0.00%
2018/09/07	0	0.00	1	9.22	9.25	-1	9,609	-0.01%
2018/09/05	5	9.41	0	0.00	9.40	5	9,463	0.05%
2018/09/04	10	9.50	0	0.00	9.44	10	9,421	0.11%
2018/08/31	10	9.34	10	9.41	9.41	0	9,460	0.00%
2018/08/30	3	9.34	0	0.00	9.34	3	9,386	0.03%
2018/08/29	1	9.40	0	0.00	9.39	1	9,366	0.01%
2018/08/21	0	0.00	4	9.24	9.29	-4	9,124	-0.04%
2018/08/17	2	9.13	0	0.00	9.12	2	9,123	0.02%
2018/08/15	6	9.16	0	0.00	9.15	6	9,019	0.07%
2018/08/14	1	9.21	0	0.00	9.19	1	8,992	0.01%
2018/08/13	28	9.19	35	9.23	9.22	-7	8,820	-0.08%
2018/08/10	8	9.42	0	0.00	9.40	8	8,417	0.10%
2018/08/09	6	9.46	0	0.00	9.44	6	8,169	0.07%
2018/08/08	3	9.57	3	9.63	9.70	0	7,945	0.00%
2018/08/07	9	9.65	0	0.00	9.78	9	7,917	0.11%
2018/08/02	5	9.79	0	0.00	9.79	5	7,832	0.06%
2018/07/30	2	9.83	0	0.00	9.79	2	7,903	0.03%
2018/07/26	0	0.00	4	9.88	9.87	-4	7,866	-0.05%
2018/07/24	1	9.79	1	9.82	9.80	0	8,103	0.00%
2018/07/20	1	9.86	0	0.00	9.84	1	8,107	0.01%
2018/07/19	1	9.73	5	9.76	9.76	-4	8,017	-0.05%
2018/07/13	1	9.50	0	0.00	9.64	1	7,924	0.01%
2018/07/11	2	9.34	1	9.41	9.43	1	7,856	0.01%
2018/07/10	3	9.40	0	0.00	9.41	3	7,810	0.04%
2018/07/09	1	9.42	1	9.41	9.41	0	7,787	0.00%
2018/07/06	2	9.31	0	0.00	9.31	2	7,816	0.03%
2018/07/05	3	9.36	0	0.00	9.37	3	7,866	0.04%
2018/07/03	10	9.40	0	0.00	9.30	10	7,965	0.13%
2018/07/02	1	9.46	0	0.00	9.44	1	7,844	0.01%
2018/06/29	0	0.00	1	9.52	9.52	-1	7,775	-0.01%
2018/06/28	8	9.47	20	9.49	9.43	-12	7,754	-0.15%
2018/06/27	20	9.60	0	0.00	9.56	20	7,629	0.26%
2018/06/26	11	9.75	0	0.00	9.67	11	7,537	0.15%
2018/06/25	2	9.86	2	9.87	9.85	0	7,419	0.00%
2018/06/20	17	9.87	0	0.00	9.87	17	7,630	0.22%
2018/06/14	0	0.00	17	10.05	10.00	-17	7,600	-0.22%
2018/06/12	2	10.10	0	0.00	10.10	2	7,669	0.03%
2018/06/08	19	10.30	4	10.30	10.15	15	7,724	0.19%
2018/06/07	1	10.25	0	0.00	10.35	1	7,686	0.01%
2018/06/06	0	0.00	2	10.15	10.15	-2	7,605	-0.03%
2018/06/01	0	0.00	1	10.10	10.05	-1	7,680	-0.01%
2018/05/31	0	0.00	35	10.12	10.15	-35	7,728	-0.45%
2018/05/30	10	10.05	0	0.00	10.05	10	7,727	0.13%
2018/05/29	15	10.20	0	0.00	10.15	15	7,695	0.19%
2018/05/28	0	0.00	1	10.15	10.20	-1	7,856	-0.01%
2018/05/23	2	10.00	22	10.05	10.00	-20	7,920	-0.25%
2018/05/22	23	10.01	0	0.00	10.00	23	7,959	0.29%
2018/05/21	11	10.00	0	0.00	10.00	11	7,952	0.14%
2018/05/18	30	10.05	1	10.00	10.00	29	8,008	0.36%
2018/05/17	3	10.05	0	0.00	10.00	3	8,155	0.04%
2018/05/15	0	0.00	6	10.10	10.05	-6	8,331	-0.07%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	5	10.25	0	0.00	10.30	5	8,670	0.06%
2018/05/07	1	10.30	0	0.00	10.30	1	8,740	0.01%
2018/05/02	10	10.68	10	10.50	10.50	0	8,982	0.00%
2018/04/18	2	10.45	0	0.00	10.45	2	9,350	0.02%
2018/04/17	0	0.00	3	10.50	10.45	-3	9,649	-0.03%
2018/04/16	1	10.60	0.5	10.50	10.55	0.5	9,821	0.01%
2018/04/11	2	10.60	0	0.00	10.50	2	10,431	0.02%
2018/04/03	1	10.60	0	0.00	10.55	1	11,182	0.01%
2018/03/30	1	10.70	0	0.00	10.65	1	11,305	0.01%
2018/03/29	0	0.00	35	10.60	10.65	-35	11,430	-0.31%
2018/03/28	0	0.00	1	10.70	10.70	-1	11,505	-0.01%
2018/03/27	0	0.00	5	10.74	10.75	-5	11,535	-0.04%
2018/03/26	18	10.71	2	10.65	10.60	16	11,532	0.14%
2018/03/23	9	10.79	0	0.00	10.75	9	11,453	0.08%
2018/03/21	3	11.02	0	0.00	11.00	3	11,366	0.03%
2018/03/20	15	10.97	0	0.00	11.00	15	11,618	0.13%
2018/03/19	2	11.18	0	0.00	11.10	2	11,436	0.02%
2018/03/16	2	11.15	4	11.15	11.20	-2	11,466	-0.02%
2018/03/13	0	0.00	5	11.25	11.25	-5	11,746	-0.04%
2018/03/09	10	11.10	0	0.00	11.10	10	12,031	0.08%
2018/03/02	0	0.00	1	11.20	11.25	-1	13,361	-0.01%
2018/02/21	5	11.35	0	0.00	11.40	5	13,849	0.04%
2018/02/09	11	11.16	0	0.00	11.25	11	14,039	0.08%
2018/02/06	11	11.18	58.2	11.20	11.40	-47.2	14,380	-0.33%
2018/02/02	1	12.15	0	0.00	12.15	1	14,410	0.01%
2018/01/30	0	0.00	5	12.20	12.25	-5	15,436	-0.03%
2018/01/29	2	12.15	0	0.00	12.10	2	15,504	0.01%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/24	20	12.45	0	0.00	12.50	20	15,480	0.13%
2018/01/17	0	0.00	3	12.67	12.65	-3	15,918	-0.02%
2018/01/15	0	0.00	11	12.55	12.50	-11	16,578	-0.07%
2018/01/12	3	12.78	5	12.75	12.75	-2	16,886	-0.01%
2018/01/11	5	12.75	5	12.70	12.70	0	16,851	0.00%
2018/01/10	4	12.56	4	12.60	12.55	0	16,719	0.00%
2018/01/09	0	0.00	14	12.51	12.60	-14	16,725	-0.08%
2018/01/05	7	12.40	0	0.00	12.50	7	16,723	0.04%
2018/01/04	0	0.00	4	12.20	12.40	-4	16,904	-0.02%
2018/01/02	5	12.00	4	12.05	12.00	1	16,774	0.01%