• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.127.361027.4027.35-8.93,472-0.26%
2025/01/2100.00127.3527.35-13,459-0.03%
2025/01/20127.20327.2327.20-23,434-0.06%
2025/01/171027.2000.0027.15103,4170.29%
2025/01/14226.5500.0026.7023,3400.06%
2025/01/1312.126.1900.0026.3012.13,3250.36%
2025/01/103.226.60126.6526.602.23,2280.07%
2025/01/09426.74326.8026.8013,1900.03%
2025/01/0810.427.1300.0027.0010.43,1360.33%
2025/01/07527.3200.0027.4553,0000.17%
2025/01/060.427.60127.5027.40-0.62,914-0.02%
2025/01/03327.4000.0027.3532,8640.10%
2025/01/020.227.6500.0027.700.22,8310.01%
2024/12/3100.00127.8027.80-12,803-0.04%
2024/12/270.128.0000.0028.050.12,8060.00%
2024/12/2600.00228.1027.95-22,848-0.07%
2024/12/240.128.0000.0027.950.12,9100.00%
2024/12/20727.5900.0027.5072,9060.24%
2024/12/19727.7100.0027.6572,8370.25%
2024/12/18627.9500.0027.9562,9210.21%
2024/12/17427.95328.0028.2512,9060.03%
2024/12/1300.00128.2028.15-12,863-0.03%
2024/12/11028.4000.0028.3002,9210.00%
2024/12/060.128.3500.0028.350.12,9540.00%
2024/12/043.128.2700.0028.203.12,9510.10%
2024/12/031.128.3100.0028.551.12,9750.04%
2024/11/29228.3300.0028.2522,9630.07%
2024/11/28228.50128.5528.5013,0710.03%
2024/11/25428.8000.0028.7543,0700.13%
2024/11/2200.00128.6528.55-12,898-0.03%
2024/11/211.128.6500.0028.601.12,8900.04%
2024/11/20128.7000.0028.9512,8920.03%
2024/11/1900.00229.0328.90-22,905-0.07%
2024/11/1500.000.428.6028.70-0.42,989-0.01%
2024/11/14728.490.628.6228.406.43,1480.20%
2024/11/13528.541028.5528.50-53,149-0.16%
2024/11/1214.228.57128.5528.8013.23,1680.42%
2024/11/11428.7000.0028.8043,1330.13%
2024/11/08128.80228.8328.80-13,141-0.03%
2024/11/071.128.8500.0028.901.13,1810.03%
2024/11/06128.9500.0029.0013,1820.03%
2024/11/05229.0500.0029.2023,2130.06%
2024/11/040.129.0000.0029.200.13,2740.00%
2024/11/01828.8300.0028.9083,3800.24%
2024/10/30729.0200.0029.1573,3900.21%
2024/10/298.428.96128.9029.157.43,3750.22%
2024/10/28429.0300.0029.0043,3770.12%
2024/10/25729.0600.0029.1573,3940.21%
2024/10/24129.0500.0029.0513,4500.03%
2024/10/2300.00229.1529.10-23,495-0.06%
2024/10/22329.13229.2329.1013,5280.03%
2024/10/172.129.0800.0029.052.13,7900.05%
2024/10/15129.2000.0029.2513,9280.03%
2024/10/14129.2000.0029.2014,0030.02%
2024/10/09429.1000.0029.1044,1140.10%
2024/10/08429.1600.0029.2044,1270.10%
2024/10/072.129.3100.0029.302.14,1400.05%
2024/10/04229.3800.0029.5024,1400.05%
2024/10/01229.4800.0029.6524,1310.05%
2024/09/27529.5600.0029.7054,2180.12%
2024/09/2500.00129.7029.70-14,326-0.02%
2024/09/2400.00129.7029.65-14,446-0.02%
2024/09/231029.6000.0029.80104,5420.22%
2024/09/2000.00229.6029.80-24,594-0.04%
2024/09/1200.00129.6029.70-14,638-0.02%
2024/09/11129.4000.0029.3014,6230.02%
2024/09/050.129.2000.0029.000.14,6040.00%
2024/09/04329.0200.0029.0034,6270.06%
2024/09/020.329.6500.0029.500.34,5930.01%
2024/08/29129.3500.0029.4014,5290.02%
2024/08/2600.00529.6029.65-54,694-0.11%
2024/08/23229.4300.0029.3524,7580.04%
2024/08/21029.5000.0029.6504,8310.00%
2024/08/2000.00129.8529.65-14,842-0.02%
2024/08/1600.00330.0329.85-34,806-0.06%
2024/08/15129.3500.0029.1514,6860.02%
2024/08/1400.00229.2529.45-24,686-0.04%
2024/08/13129.2500.0029.2014,6840.02%
2024/08/1200.00129.3029.30-14,732-0.02%
2024/08/09429.0000.0029.2044,8050.08%
2024/08/08129.0000.0029.0014,8190.02%
2024/08/074.529.0300.0029.304.54,8400.09%
2024/08/06628.96129.1529.0554,8010.10%
2024/08/0510.229.003229.0428.90-21.84,734-0.46%
2024/08/02329.60229.7829.8514,6470.02%
2024/08/013129.80229.8029.90294,6150.63%
2024/07/2900.00129.8029.90-14,659-0.02%
2024/07/231529.67429.8529.90114,6360.24%
2024/07/22429.48229.7029.6524,6140.04%
2024/07/19429.5600.0029.6544,5450.09%
2024/07/181629.5500.0029.90164,4700.36%
2024/07/17329.6500.0029.6034,3960.07%
2024/07/161229.71229.8529.85104,3740.23%
2024/07/15530.74230.8830.6534,3750.07%
2024/07/10130.4000.0030.5014,3050.02%
2024/07/09530.645330.6730.70-484,278-1.12%
2024/07/0800.00630.7230.75-64,281-0.14%
2024/07/0500.001230.7630.70-124,264-0.28%
2024/07/0400.00630.6330.65-64,245-0.14%
2024/07/0200.00130.3530.40-14,142-0.02%
2024/07/01330.60330.5330.4004,0960.00%
2024/06/285130.49930.4230.40424,0241.04%
2024/06/2700.00230.0830.25-23,894-0.05%
2024/06/25430.05230.0030.0523,8180.05%
2024/06/2400.00230.0030.05-23,806-0.05%
2024/06/1900.00829.9529.85-83,778-0.21%
2024/06/18329.8700.0029.9533,7190.08%
2024/06/1700.00129.9529.90-13,734-0.03%
2024/06/1400.00429.8830.00-43,804-0.11%
2024/06/13229.8000.0029.8023,8250.05%
2024/06/11129.95130.1029.8004,0300.00%
2024/06/07429.95229.9530.1524,0660.05%
2024/06/05729.8500.0029.8074,0880.17%
2024/06/041929.8100.0029.80194,0670.47%
2024/06/03130.0000.0030.0014,0570.02%
2024/05/31129.850.130.0030.000.94,0900.02%
2024/05/30429.790.429.8029.653.63,9940.09%
2024/05/29929.9100.0029.8593,9490.23%
2024/05/28230.0000.0030.0023,9450.05%
2024/05/27130.0000.0029.9514,0390.02%
2024/05/24130.0500.0030.0514,0100.02%
2024/05/23430.2300.0030.1043,9810.10%
2024/05/2200.00130.4530.40-13,938-0.03%
2024/05/21330.2000.0030.1533,9560.08%
2024/05/205.130.50030.6030.5553,9140.13%
2024/05/1600.00030.4030.4503,8790.00%
2024/05/0700.00230.4030.35-23,657-0.05%
2024/05/0600.00330.3530.50-33,629-0.08%
2024/05/0300.00230.0530.05-23,529-0.06%
2024/05/0200.001.130.0930.05-1.13,534-0.03%
2024/04/26129.7500.0029.9513,4510.03%
2024/04/23429.79130.0029.7533,5480.08%
2024/04/2200.00529.8429.95-53,554-0.14%
2024/04/197.329.5000.0029.307.33,4890.21%
2024/04/18429.60429.7529.6003,3780.00%
2024/04/172.229.5500.0029.602.23,3500.07%
2024/04/16729.7100.0029.5573,3130.21%
2024/04/1100.00430.2030.15-43,224-0.12%
2024/04/10130.1000.0030.1513,2160.03%
2024/04/0800.00130.0530.10-13,219-0.03%
2024/04/03430.0000.0029.9543,2400.12%
2024/04/01130.25230.1530.20-13,275-0.03%
2024/03/2900.00130.1530.10-13,279-0.03%
2024/03/281030.1000.0030.15103,2560.31%
2024/03/270.130.15530.0530.00-53,220-0.15%
2024/03/20129.8000.0029.7513,1770.03%
2024/03/193.129.8500.0029.803.13,1870.10%
2024/03/18130.052030.2030.25-193,123-0.61%
2024/03/15129.7000.0030.3513,1120.03%
2024/03/141.229.96129.9530.100.22,9300.01%
2024/03/1300.00530.1030.15-52,907-0.17%
2024/03/122.230.00130.0030.051.22,8420.04%
2024/03/1100.00130.0029.90-12,816-0.04%
2024/03/072.229.7500.0029.702.22,8030.08%
2024/03/0600.005229.7029.70-522,766-1.88%
2024/03/0100.00330.0029.90-32,870-0.10%
2024/02/290.229.85230.2030.20-1.82,824-0.06%
2024/02/26129.4500.0029.5012,6850.04%
2024/02/23229.4500.0029.4022,6870.07%
2024/02/221.429.3800.0029.351.42,7130.05%
2024/02/213.229.4600.0029.453.22,6770.12%
2024/02/202.229.3600.0029.352.22,6860.08%
2024/02/192.629.4700.0029.502.62,6940.09%
2024/02/162329.3500.0029.45232,7260.84%
2024/02/15429.461.129.5529.352.92,7170.11%
2024/02/05129.6000.0029.7512,6300.04%
2024/02/0200.00129.8029.85-12,619-0.04%
2024/01/31129.5500.0029.5512,6600.04%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章