台驊投控 (2636)-元大-斗信券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▲3.9
漲幅
+4.22%
成交量
1,480張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	95.10	0.4	94.41	96.40	-0.4	2,086	-0.02%
2024/04/16	10	93.79	8	92.63	92.50	2	2,111	0.09%
2024/04/15	4	96.23	3	96.47	95.80	1	2,153	0.05%
2024/04/12	0	0.00	3.2	102.26	106.00	-3.2	2,135	-0.15%
2024/04/11	0	0.00	0.1	97.80	97.80	-0.1	2,178	0.00%
2024/04/09	0	0.00	0.1	97.05	96.60	-0.1	2,346	0.00%
2024/04/08	0	93.60	0	0.00	94.40	0	2,402	0.00%
2024/04/02	0	0.00	0	94.10	94.30	0	2,428	0.00%
2024/03/29	0	0.00	10	94.88	94.90	-10	2,516	-0.40%
2024/03/27	1	94.10	1.2	94.99	95.80	-0.2	2,807	-0.01%
2024/03/26	0	0.00	1.1	96.14	94.00	-1.1	3,112	-0.04%
2024/03/25	1	96.90	2	97.60	97.30	-1	3,235	-0.03%
2024/03/22	2	98.10	1.3	97.14	97.60	0.7	3,655	0.02%
2024/03/21	10.4	98.56	0	0.00	98.60	10.4	3,780	0.28%
2024/03/19	0	0.00	4.1	96.33	97.00	-4.1	3,751	-0.11%
2024/03/18	0	0.00	2	93.20	94.40	-2	3,744	-0.05%
2024/03/15	8	92.45	2	92.20	92.10	6	3,758	0.16%
2024/03/14	14	99.23	15.1	97.75	97.70	-1.1	3,563	-0.03%
2024/03/13	2	94.65	5	94.66	94.80	-3	3,453	-0.09%
2024/03/12	0	93.36	1	93.40	93.40	-1	3,422	-0.03%
2024/03/11	1	93.30	5	93.50	93.00	-4	3,426	-0.12%
2024/03/08	1	93.40	1	94.30	93.20	0	3,453	0.00%
2024/03/07	2	93.25	0	0.00	92.90	2	3,437	0.06%
2024/03/06	1	92.70	1	93.90	92.70	0	3,432	0.00%
2024/03/05	0	93.50	3	93.53	94.00	-3	3,421	-0.09%
2024/03/04	2	90.10	0	0.00	92.00	2	3,386	0.06%
2024/03/01	2	91.05	0	0.00	91.00	2	3,370	0.06%
2024/02/29	1	92.50	0	0.00	92.10	1	3,354	0.03%
2024/02/27	2	91.20	0	0.00	91.00	2	3,337	0.06%
2024/02/26	1	91.40	2	92.20	92.00	-1	3,341	-0.03%
2024/02/23	2.3	92.61	0	0.00	92.00	2.3	3,349	0.07%
2024/02/22	1	91.81	2	93.35	93.90	-1	3,340	-0.03%
2024/02/21	1.6	92.04	7	92.12	92.30	-5.4	3,307	-0.16%
2024/02/20	0	90.40	1	90.00	90.10	-1	3,278	-0.03%
2024/02/19	0	89.41	3	89.03	89.50	-3	3,275	-0.09%
2024/02/16	2	88.70	2	88.70	88.50	0	3,278	0.00%
2024/02/15	0	88.70	0	0.00	88.30	0	3,281	0.00%
2024/02/05	5	88.54	1	88.72	88.70	4	3,266	0.12%
2024/02/02	2	88.20	1	88.60	88.00	1	3,236	0.03%
2024/01/31	0	0.00	1	90.60	90.40	-1	3,174	-0.03%
2024/01/30	2	90.90	1	91.70	90.70	1	3,201	0.03%
2024/01/26	1	90.50	0	0.00	90.40	1	3,191	0.03%
2024/01/24	1	93.00	1	92.90	93.00	0	3,171	0.00%
2024/01/23	2	92.25	0	0.00	90.90	2	3,151	0.06%
2024/01/22	0	91.00	0	0.00	92.20	0	3,126	0.00%
2024/01/19	2	91.80	2	92.40	92.20	0	3,120	0.00%
2024/01/18	2	91.25	4	92.93	92.90	-2	3,108	-0.06%
2024/01/16	1	93.10	1	94.30	91.90	0	3,069	0.00%
2024/01/15	20	94.14	24	94.86	93.80	-4	3,038	-0.13%
2024/01/12	3	92.00	2	93.20	92.80	1	2,970	0.03%
2024/01/10	2	89.05	2.1	89.72	89.30	-0.1	2,886	0.00%
2024/01/09	6.1	91.32	1	91.70	90.00	5.1	2,842	0.18%
2024/01/08	0	0.00	2	96.65	96.10	-2	2,763	-0.07%
2024/01/05	18	93.35	21.1	94.91	96.50	-3.1	2,690	-0.11%
2024/01/04	17	92.84	15.1	95.25	92.60	1.9	2,575	0.07%
2024/01/02	2	89.70	0	0.00	87.40	2	2,402	0.08%
2023/12/28	0.1	87.60	1	87.40	87.00	-1	2,361	-0.04%
2023/12/27	1.1	90.04	2	89.95	88.50	-1	2,366	-0.04%
2023/12/26	1	90.70	2	88.70	89.00	-1	2,348	-0.04%
2023/12/25	2.2	87.50	13	88.72	88.20	-10.8	2,303	-0.47%
2023/12/22	4	96.78	3.1	96.59	95.10	0.9	2,193	0.04%
2023/12/21	45	97.65	55	96.96	96.00	-10	2,020	-0.49%
2023/12/20	1	95.30	7	93.79	94.00	-6	1,703	-0.35%
2023/12/19	54	94.73	55	95.33	94.50	-1	1,562	-0.06%
2023/12/18	6	90.48	2.1	89.57	90.90	3.9	1,136	0.34%
2023/12/15	0	0.00	1	83.50	82.70	-1	997	-0.10%
2023/12/14	1	83.30	1	82.90	82.50	0	982	0.00%
2023/12/13	1	83.30	0.2	83.59	83.80	0.8	978	0.08%
2023/12/12	0.1	82.80	0.4	82.53	82.40	-0.3	985	-0.03%
2023/12/11	0	0.00	1	80.90	81.00	-1	950	-0.11%
2023/12/07	4	80.25	0	0.00	80.00	4	941	0.42%
2023/12/05	0	0.00	0.1	81.00	81.90	-0.1	901	-0.01%
2023/11/30	0	0.00	1	77.30	77.00	-1	791	-0.13%
2023/11/29	0	0.00	0	77.10	77.00	0	790	0.00%
2023/11/20	0.6	78.23	0	78.30	78.20	0.6	725	0.08%
2023/11/17	0	0.00	1	78.00	78.20	-1	718	-0.14%
2023/11/16	0	77.70	0	0.00	77.70	0	705	0.00%
2023/11/13	1	77.20	1	77.60	77.10	0	705	0.00%
2023/11/09	3	76.93	0	0.00	76.90	3	701	0.43%
2023/11/08	0	0.00	1	77.60	77.30	-1	699	-0.14%
2023/11/07	2	77.45	2	77.80	76.80	0	697	0.00%
2023/11/01	1	73.90	4	73.42	74.00	-3	696	-0.43%
2023/10/31	3	72.43	0	0.00	72.90	3	703	0.43%
2023/10/27	0	0.00	2	73.45	73.50	-2	707	-0.28%
2023/10/25	0	0.00	0.2	72.83	73.30	-0.2	705	-0.02%
2023/10/20	0	70.30	0	0.00	70.90	0	699	0.00%
2023/10/19	3	70.90	0	0.00	71.00	3	697	0.43%
2023/10/18	0.1	70.20	0.3	71.58	70.30	-0.2	695	-0.03%
2023/10/17	0.3	71.20	0	71.30	70.90	0.3	674	0.05%
2023/10/16	1	70.90	0	0.00	70.90	1	681	0.15%
2023/10/12	1	71.70	1	72.10	72.10	0	682	0.00%
2023/10/11	3	74.11	0	0.00	73.30	3	671	0.45%
2023/10/06	0	0.00	1	77.90	77.90	-1	665	-0.15%
2023/10/04	0	0.00	0	75.80	76.40	0	662	0.00%
2023/10/03	0.1	74.90	0	0.00	74.90	0.1	626	0.01%
2023/10/02	0	75.10	0	0.00	74.20	0	609	0.00%
2023/09/26	0	78.00	0	77.99	77.30	0	676	0.00%
2023/09/25	2	77.25	2	78.10	78.30	0	735	0.00%
2023/09/20	0	0.00	0	79.10	78.50	0	749	0.00%
2023/09/19	0	78.60	0	0.00	78.50	0	745	0.00%
2023/09/15	0	0.00	2	78.50	78.20	-2	736	-0.27%
2023/09/13	0	0.00	0	75.00	75.60	0	694	0.00%
2023/09/11	0	0.00	0.1	73.54	73.10	-0.1	688	-0.01%
2023/09/07	2	73.15	0	0.00	72.90	2	695	0.29%
2023/09/06	0	74.20	0	0.00	73.70	0	704	0.00%
2023/09/05	0	0.00	0	74.30	74.50	0	723	0.00%
2023/08/28	0	73.80	0	0.00	73.70	0	840	0.00%
2023/08/24	0	73.80	0	0.00	73.50	0	868	0.00%
2023/08/23	0	74.79	0	0.00	75.00	0	884	0.00%
2023/08/22	0	75.00	1	74.80	74.50	-1	900	-0.11%
2023/08/21	0	75.46	0	75.40	75.20	0	907	0.00%
2023/08/18	1	77.60	1.2	77.86	76.80	-0.2	912	-0.02%
2023/08/17	0	73.00	0	74.27	74.30	0	886	0.00%
2023/08/16	0	73.20	0	0.00	72.90	0	892	0.00%
2023/08/14	1	74.00	0	0.00	74.00	1	893	0.11%
2023/08/11	2	75.25	0	0.00	75.40	2	894	0.22%
2023/08/08	0	0.00	0.1	76.05	76.50	-0.1	890	-0.01%
2023/08/07	0	0.00	0	72.90	72.90	0	860	-0.01%
2023/08/04	0	0.00	1.1	73.62	74.10	-1.1	865	-0.13%
2023/08/02	0	0.00	0.2	73.33	72.80	-0.2	863	-0.02%
2023/08/01	0	72.70	1	72.79	72.80	-1	859	-0.12%
2023/07/28	1	72.11	1	72.60	72.40	0	860	0.00%
2023/07/27	2	71.65	0.1	71.56	71.50	1.9	854	0.22%
2023/07/26	0.1	71.55	0	71.40	71.50	0.1	853	0.01%
2023/07/19	0	70.69	0.1	71.26	70.20	0	852	-0.01%
2023/07/18	0	69.80	0.2	69.50	69.30	-0.2	850	-0.02%
2023/07/17	0.1	68.40	0	0.00	68.90	0.1	846	0.01%
2023/07/14	0.1	67.52	0	0.00	66.70	0.1	852	0.01%
2023/07/13	1.1	66.72	0	0.00	66.80	1.1	857	0.12%
2023/07/12	1.1	68.32	0	0.00	68.10	1.1	857	0.13%
2023/07/10	2	71.00	0	0.00	70.90	2	849	0.24%
2023/07/05	0	74.30	0	0.00	74.30	0	836	0.00%
2023/07/04	0.1	76.93	0	0.00	76.10	0.1	827	0.01%
2023/07/03	5	77.80	1	77.90	77.50	4	739	0.54%
2023/06/30	1	71.40	0	71.70	70.90	1	675	0.15%
2023/06/28	1	70.30	0	0.00	70.30	1	668	0.15%
2023/06/09	0	73.80	0	0.00	73.50	0	1,205	0.00%
2023/06/08	2	73.35	0.1	72.17	72.70	1.9	1,389	0.14%
2023/06/07	0	0.00	0.1	71.35	70.50	-0.1	1,430	0.00%
2023/06/06	0	70.70	0	0.00	71.40	0	1,459	0.00%
2023/06/05	0.1	70.67	0	0.00	70.20	0.1	1,445	0.01%
2023/06/02	0.1	70.70	0	0.00	70.80	0.1	1,450	0.00%
2023/06/01	0	70.70	0	0.00	70.50	0	1,447	0.00%
2023/05/31	0.3	70.72	0	0.00	70.20	0.3	1,444	0.02%
2023/05/26	3	76.43	2	76.80	76.40	1	1,433	0.07%
2023/05/25	0	0.00	1	77.70	77.40	-1	1,431	-0.07%
2023/05/24	0	77.60	0	77.60	77.80	0	1,433	0.00%
2023/05/23	0	76.96	0	0.00	76.90	0	1,433	0.00%
2023/05/22	0	76.95	0.1	77.00	76.70	-0.1	1,435	-0.01%
2023/05/18	2	75.10	2	75.00	75.00	0	1,431	0.00%
2023/05/16	1	76.00	0	0.00	75.30	1	1,432	0.07%
2023/05/12	2	74.80	2	75.60	75.60	0	1,442	0.00%
2023/05/11	1	76.00	0	0.00	75.50	1	1,445	0.07%
2023/05/10	0	76.60	0	76.80	76.60	0	1,451	0.00%
2023/05/09	0	0.00	0	76.70	75.60	0	1,449	0.00%
2023/05/02	0.1	77.00	0	0.00	77.10	0.1	1,488	0.00%
2023/04/28	0	0.00	3	76.90	76.90	-3	1,494	-0.20%
2023/04/21	0	76.80	0	0.00	76.00	0	1,530	0.00%
2023/04/20	0	78.00	0	0.00	78.00	0	1,530	0.00%
2023/04/19	4	78.55	2	78.30	77.80	2	1,545	0.13%
2023/04/17	0	0.00	1.1	80.10	80.20	-1.1	1,550	-0.07%
2023/04/14	1	77.80	1	78.70	78.50	0	1,568	0.00%
2023/04/13	1	78.30	0	78.50	77.60	1	1,582	0.06%
2023/04/12	0.2	79.20	0	0.00	79.00	0.2	1,588	0.01%
2023/04/11	1	79.30	0.1	79.50	79.20	0.9	1,600	0.06%
2023/04/07	0	0.00	0.1	79.00	78.90	-0.1	1,642	0.00%
2023/04/06	0	0.00	1	78.00	77.80	-1	1,645	-0.06%
2023/03/31	1	78.70	0	78.40	78.20	1	1,656	0.06%
2023/03/30	0	77.70	1	77.80	77.50	-1	1,712	-0.06%
2023/03/29	0	0.00	1	77.50	77.60	-1	1,737	-0.06%
2023/03/28	1	77.40	0	0.00	76.60	1	1,777	0.06%
2023/03/27	0	77.10	0	77.13	76.90	0	1,847	0.00%
2023/03/23	3.1	76.27	2	76.70	76.70	1.1	1,979	0.05%
2023/03/22	0	78.00	0	0.00	78.30	0	1,970	0.00%
2023/03/21	3	78.59	3	77.60	77.60	0	1,969	0.00%
2023/03/20	2	79.40	2	79.70	79.70	0	1,958	0.00%
2023/03/17	2	77.29	2	77.20	80.00	0	1,932	0.00%
2023/03/15	4.1	78.72	1	78.00	76.00	3.1	1,782	0.17%
2023/03/14	8	79.44	9	79.03	80.10	-1	1,693	-0.06%
2023/03/13	15	77.17	18.1	77.17	79.80	-3.1	1,606	-0.19%
2023/03/10	0	72.93	0	0.00	72.60	0	1,431	0.00%
2023/03/09	5	73.30	8.2	72.91	74.10	-3.2	1,381	-0.23%
2023/03/06	0	0.00	1	71.90	72.00	-1	1,377	-0.07%
2023/03/03	1	70.00	4.3	71.39	71.40	-3.3	1,369	-0.24%
2023/03/01	1	68.00	0	0.00	68.50	1	1,364	0.07%
2023/02/24	0	0.00	2	68.90	69.00	-2	1,365	-0.15%
2023/02/23	1	69.50	0	69.30	68.80	1	1,357	0.07%
2023/02/22	0	67.70	1	68.30	67.20	-1	1,353	-0.07%
2023/02/21	2	68.00	3.1	67.93	67.90	-1.1	1,349	-0.08%
2023/02/20	0	66.50	0	66.75	66.90	0	1,350	0.00%
2023/02/16	0	0.00	4	66.00	66.40	-4	1,370	-0.29%
2023/02/14	0	0.00	1	66.70	66.70	-1	1,440	-0.07%
2023/02/13	0.1	65.40	0	0.00	65.30	0.1	1,471	0.01%
2023/02/10	0	67.60	0	0.00	66.70	0	1,535	0.00%
2023/02/09	1	68.20	0	0.00	67.80	1	1,647	0.06%
2023/02/08	0	67.80	1	67.80	67.90	-1	1,709	-0.06%
2023/02/06	0.1	66.90	19	66.30	66.30	-19	1,718	-1.10%
2023/02/03	0.1	68.00	5	67.66	67.40	-5	1,720	-0.29%
2023/02/02	5	66.70	5	66.90	67.00	0	1,707	0.00%
2023/02/01	0.1	65.70	0	0.00	66.00	0.1	1,708	0.01%
2023/01/31	10	65.20	0	0.00	65.80	10	1,718	0.58%
2023/01/30	7	63.64	0	0.00	63.50	7	1,715	0.41%
2023/01/17	4	63.40	0	0.00	63.50	4	1,748	0.23%
2023/01/16	2	62.90	0	0.00	62.80	2	1,764	0.11%
2023/01/12	0	65.00	0	0.00	64.10	0	1,790	0.00%
2023/01/11	2	66.30	1	67.10	66.20	1	1,788	0.06%
2023/01/10	2	66.05	0	0.00	66.00	2	1,798	0.11%
2023/01/09	6	66.05	2	65.70	66.40	4	1,820	0.22%
2023/01/06	6	66.57	8	66.64	66.60	-2	1,824	-0.11%
2023/01/05	0	68.79	2	68.40	68.10	-2	1,830	-0.11%
2023/01/04	5	69.24	0	0.00	68.50	5	1,838	0.27%
2023/01/03	1	76.50	1	76.30	76.30	0	1,813	0.00%
2022/12/30	1	76.00	0	0.00	76.00	1	1,799	0.06%
2022/12/29	1	75.80	5	77.08	75.80	-4	1,788	-0.22%
2022/12/28	7	76.36	7	76.79	77.30	0	1,782	0.00%
2022/12/27	0	0.00	5	76.04	76.20	-5	1,774	-0.28%
2022/12/26	8	75.81	0.1	75.50	74.90	7.9	1,777	0.44%
2022/12/23	0	0.00	30	75.60	76.30	-30	1,774	-1.69%
2022/12/22	23.1	77.41	2	76.80	77.00	21.1	1,766	1.19%
2022/12/20	11	74.60	0	0.00	74.20	11	1,719	0.64%
2022/12/19	22	77.96	4	77.18	74.60	18	1,711	1.05%
2022/12/16	4	76.03	3.4	74.96	76.00	0.6	1,644	0.03%
2022/12/15	1	73.00	0	75.00	72.70	1	1,539	0.06%
2022/12/14	1	71.20	0	0.00	71.40	1	1,531	0.07%
2022/12/12	0	71.50	0	0.00	71.50	0	1,517	0.00%
2022/12/08	5	72.50	5	72.50	72.50	0	1,497	0.00%
2022/12/07	3	75.30	0	0.00	74.00	3	1,485	0.20%
2022/12/06	1	75.01	2	77.83	74.50	-1	1,465	-0.07%
2022/12/05	3	78.60	0	0.00	78.30	3	1,448	0.21%
2022/12/02	0	77.70	1	79.80	79.50	-1	1,426	-0.07%
2022/12/01	1	80.50	0	79.90	79.70	1	1,419	0.07%
2022/11/30	2	78.25	0.2	78.80	78.60	1.8	1,408	0.13%
2022/11/29	0	75.90	7	76.99	76.80	-7	1,405	-0.50%
2022/11/25	0.1	76.00	10	76.10	76.00	-10	1,407	-0.71%
2022/11/24	7	73.71	7	75.29	75.60	0	1,413	0.00%
2022/11/23	5	74.90	2.3	74.44	75.10	2.7	1,399	0.19%
2022/11/22	0	0.00	2	72.50	72.70	-2	1,408	-0.14%
2022/11/16	5	72.90	5	72.20	72.30	0	1,425	0.00%
2022/11/15	0	72.00	0	0.00	72.10	0	1,438	0.00%
2022/11/14	1.5	71.91	6	71.88	71.80	-4.5	1,435	-0.31%
2022/11/11	6	72.70	0	0.00	71.60	6	1,429	0.42%
2022/11/10	1	71.20	0	0.00	71.20	1	1,402	0.07%
2022/11/09	8	72.73	8	72.23	72.30	0	1,378	0.00%
2022/11/08	9	70.69	7	72.87	72.20	2	1,360	0.15%
2022/11/07	9	69.12	1	69.00	69.50	8	1,300	0.62%
2022/11/04	18	63.81	13.3	65.04	66.70	4.7	1,197	0.39%
2022/10/28	0	0.00	3	61.70	61.70	-3	1,175	-0.26%
2022/10/27	0	0.00	3	61.40	61.50	-3	1,178	-0.26%
2022/10/25	3	59.50	3	61.00	59.00	0	1,194	0.00%
2022/10/24	0	0.00	0.1	60.90	60.30	-0.1	1,183	-0.01%
2022/10/20	8	59.60	0	0.00	60.90	8	1,175	0.68%
2022/10/19	0	0.00	4	63.10	63.50	-4	1,157	-0.35%
2022/10/18	0	0.00	2	62.00	62.00	-2	1,154	-0.17%
2022/10/14	0	0.00	2	60.60	62.20	-2	1,180	-0.17%
2022/10/13	1	58.70	0	0.00	58.50	1	1,175	0.09%
2022/10/12	1	63.60	0	0.00	61.40	1	1,181	0.08%
2022/10/11	1	65.50	0	0.00	65.40	1	1,181	0.08%
2022/10/05	2	68.00	0	0.00	67.80	2	1,233	0.16%
2022/10/04	2	66.85	0	0.00	67.50	2	1,258	0.16%
2022/10/03	0	0.00	1	66.49	66.10	-1	1,276	-0.08%
2022/09/27	0	0.00	1	65.10	66.60	-1	1,370	-0.07%
2022/09/26	2	64.00	0	0.00	63.90	2	1,390	0.14%
2022/09/23	0	0.00	2	72.00	71.00	-2	1,413	-0.14%
2022/09/22	1	70.70	0	0.00	69.90	1	1,452	0.07%
2022/09/21	0	0.00	1	73.00	72.20	-1	1,513	-0.07%
2022/09/19	0.1	71.60	1	71.30	70.50	-1	1,829	-0.05%
2022/09/16	1	72.50	0	0.00	73.20	1	1,963	0.05%
2022/09/15	1	73.80	1	75.00	74.30	0	2,025	0.00%
2022/09/12	11	73.58	0	0.00	73.10	11	2,274	0.48%
2022/09/08	0	0.00	2	70.40	71.00	-2	2,323	-0.09%
2022/09/06	2	72.70	0	0.00	72.40	2	2,416	0.08%
2022/09/01	0	0.00	1	77.90	78.00	-1	2,686	-0.04%
2022/08/31	1	76.60	1	77.00	78.80	0	2,776	0.00%
2022/08/30	2	77.45	0	0.00	77.90	2	2,815	0.07%
2022/08/23	0	0.00	0.2	82.20	81.70	-0.2	3,053	-0.01%
2022/08/22	1.9	83.71	1	84.20	83.80	0.9	3,149	0.03%
2022/08/17	0	0.00	4	86.90	86.70	-4	3,238	-0.12%
2022/08/16	2	85.65	0	0.00	85.50	2	3,288	0.06%
2022/08/15	3	86.93	0	0.00	86.70	3	3,362	0.09%
2022/08/12	0	0.00	0	88.60	88.80	0	3,366	0.00%
2022/08/10	0	87.70	2	87.80	87.70	-2	3,372	-0.06%
2022/08/09	0	0.00	2.5	87.84	88.60	-2.5	3,381	-0.08%
2022/08/08	0	0.00	1	87.50	87.60	-1	3,378	-0.03%
2022/08/05	0	0.00	2	86.65	87.00	-2	3,379	-0.06%
2022/08/03	1	86.20	0	0.00	84.80	1	3,395	0.03%
2022/08/02	2	85.05	4	85.78	86.40	-2	3,400	-0.06%
2022/08/01	1	87.60	3	87.23	87.60	-2	3,411	-0.06%
2022/07/29	4	86.00	0	0.00	85.80	4	3,420	0.12%
2022/07/28	0	84.50	1	83.80	83.30	-1	3,421	-0.03%
2022/07/27	0	85.30	0	0.00	85.00	0	3,434	0.00%
2022/07/26	1	84.50	0	0.00	85.00	1	3,431	0.03%
2022/07/25	1	86.20	0	0.00	86.30	1	3,438	0.03%
2022/07/22	0	0.00	3	87.44	88.00	-3	3,433	-0.09%
2022/07/21	1	84.60	0	85.10	85.90	1	3,412	0.03%
2022/07/20	0	83.90	0	0.00	83.00	0	3,395	0.00%
2022/07/19	0	0.00	0	83.50	83.10	0	3,403	0.00%
2022/07/15	0	0.00	0	82.30	82.00	0	3,382	0.00%
2022/07/13	0	0.00	0	82.60	81.20	0	3,385	0.00%
2022/07/12	0	81.00	0	0.00	80.90	0	3,366	0.00%
2022/07/11	0.1	85.71	5	86.00	85.90	-4.9	3,357	-0.15%
2022/07/08	1	86.40	1.1	86.05	87.40	-0.1	3,329	0.00%
2022/07/07	0	0.00	0	82.27	82.70	0	3,297	0.00%
2022/07/06	0	0.00	1	82.40	81.20	-1	3,275	-0.03%
2022/07/05	0	0.00	1.2	83.16	83.00	-1.2	3,268	-0.04%
2022/07/04	7	79.90	7.1	80.63	80.90	-0.1	3,249	0.00%
2022/07/01	0.1	86.03	0.1	86.70	80.80	-0.1	3,224	0.00%
2022/06/30	0	0.00	2.1	87.30	86.20	-2.1	3,181	-0.06%
2022/06/29	0	89.90	0.1	91.30	89.60	0	3,144	0.00%
2022/06/28	1.1	94.60	2	94.70	95.40	-0.9	3,081	-0.03%
2022/06/27	8.3	92.54	7.2	93.47	96.80	1.1	2,922	0.04%
2022/06/24	3	87.73	3.2	88.58	88.00	-0.2	2,780	-0.01%
2022/06/23	1	83.43	1.1	84.69	83.00	-0.1	2,656	0.00%
2022/06/22	0	86.25	0	86.20	83.60	0	2,618	0.00%
2022/06/21	2.1	88.79	1.4	89.58	89.10	0.7	2,540	0.03%
2022/06/20	4	93.32	6.7	87.94	87.00	-2.6	2,485	-0.11%
2022/06/17	0	96.30	2.1	95.82	95.80	-2.1	2,395	-0.09%
2022/06/16	1	97.68	1	100.00	97.00	0	2,343	0.00%
2022/06/15	2.9	106.45	0	0.00	103.50	2.9	2,300	0.13%
2022/06/14	4.1	108.38	1.2	109.07	108.00	2.9	2,315	0.12%
2022/06/13	3.6	110.04	2	109.25	108.50	1.6	2,350	0.07%
2022/06/10	2.6	117.73	2	118.00	116.50	0.6	2,360	0.03%
2022/06/09	4.1	134.51	0	0.00	133.00	4.1	2,299	0.18%
2022/06/08	1.2	138.54	0.1	139.49	138.50	1	2,259	0.05%
2022/06/07	2	137.50	0	138.00	137.50	2	2,373	0.08%
2022/06/06	1	137.00	3	137.50	137.50	-2	2,877	-0.07%
2022/06/02	2	132.50	1.1	133.95	134.00	1	3,099	0.03%
2022/06/01	0.1	133.00	0	132.00	132.50	0	3,292	0.00%
2022/05/31	2	129.00	1	130.00	133.00	1	3,909	0.03%
2022/05/30	3	133.66	3	132.33	132.50	0	4,051	0.00%
2022/05/27	1	125.50	3	127.00	129.00	-2	3,976	-0.05%
2022/05/26	1	124.00	1.1	125.03	124.50	-0.1	3,991	0.00%
2022/05/25	2	123.00	1.1	123.04	123.50	1	4,015	0.02%
2022/05/24	2	126.50	0	124.83	123.50	2	4,021	0.05%
2022/05/23	0.1	123.19	6.1	122.93	124.00	-5.9	3,987	-0.15%
2022/05/20	0	117.00	1	116.57	117.00	-1	3,953	-0.03%
2022/05/19	0	113.00	1	112.50	115.50	-1	4,042	-0.02%
2022/05/18	0	0.00	5	117.10	117.50	-5	4,064	-0.12%
2022/05/17	2	115.75	1	115.00	115.00	1	4,080	0.03%
2022/05/16	2	117.25	0	0.00	117.50	2	4,089	0.05%
2022/05/13	0	117.50	1	119.49	120.00	-1	4,090	-0.02%
2022/05/12	2	116.00	1	114.50	114.50	1	4,116	0.03%
2022/05/10	1	118.00	1	119.00	121.00	0	4,151	0.00%
2022/05/09	4	120.99	1	120.00	120.00	3	4,184	0.07%
2022/05/06	0	121.00	1.2	121.00	124.00	-1.2	4,239	-0.03%
2022/05/05	1	122.50	1	123.99	122.50	0	4,270	0.00%
2022/05/04	1	121.50	0	121.75	120.50	1	4,300	0.02%
2022/05/03	0.2	117.50	0	117.75	118.00	0.2	4,301	0.00%
2022/04/29	0	0.00	0	120.00	118.00	0	4,323	0.00%
2022/04/28	0	116.00	0	116.00	116.00	0	4,350	0.00%
2022/04/27	3	115.00	2	113.50	114.50	1	4,364	0.02%
2022/04/26	3	117.17	0	119.00	117.00	3	4,367	0.07%
2022/04/25	0	117.50	2	120.50	117.00	-2	4,373	-0.05%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/21	0	123.33	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	0	0.00	0.1	123.20	122.00	-0.1	4,395	0.00%
2022/04/19	0	0.00	0	122.73	121.00	0	4,414	0.00%
2022/04/15	1	122.50	0	123.22	122.00	1	4,450	0.02%
2022/04/14	0	123.00	0.1	122.88	122.00	-0.1	4,447	0.00%
2022/04/13	0	122.50	0	123.50	123.50	0	4,452	0.00%
2022/04/12	0	119.00	0	0.00	120.00	0	4,464	0.00%
2022/04/11	6	121.99	1	121.98	120.00	5	4,473	0.11%
2022/04/08	2	121.01	6.1	118.94	122.00	-4.1	4,497	-0.09%
2022/04/07	7	117.36	5	118.00	116.50	2	4,491	0.04%
2022/04/06	3.1	120.00	0	0.00	120.00	3.1	4,498	0.07%
2022/04/01	3	123.00	0	0.00	123.00	3	4,564	0.07%
2022/03/31	1.1	122.54	0	0.00	122.50	1.1	4,563	0.02%
2022/03/30	0.3	122.51	0	0.00	122.50	0.3	4,568	0.01%
2022/03/29	0	123.50	1	122.00	122.00	-1	4,564	-0.02%
2022/03/28	0	122.00	1	120.50	122.50	-1	4,565	-0.02%
2022/03/25	3.2	126.06	1	123.50	123.00	2.2	4,581	0.05%
2022/03/24	1.1	127.59	0	0.00	127.50	1.1	4,574	0.02%
2022/03/23	0	130.17	1	130.50	129.00	-1	4,601	-0.02%
2022/03/21	0.5	131.00	3	131.00	130.50	-2.5	4,630	-0.05%
2022/03/18	0	130.83	4	130.25	131.50	-4	4,671	-0.09%
2022/03/17	2	130.75	1	131.50	133.00	1	4,668	0.02%
2022/03/16	2.1	128.45	9	131.44	129.00	-6.9	4,670	-0.15%
2022/03/15	1.1	137.88	1.1	139.50	134.00	0	4,713	0.00%
2022/03/14	2	139.26	1	140.00	139.50	1	4,762	0.02%
2022/03/11	0	139.00	1	139.00	140.00	-1	4,851	-0.02%
2022/03/10	5.2	140.80	2.1	141.74	139.00	3.1	4,898	0.06%
2022/03/09	13	145.69	15	142.23	141.00	-2	4,863	-0.04%
2022/03/08	5	147.99	6	148.25	150.00	-1	4,582	-0.02%
2022/03/07	4	153.45	7.1	148.17	146.50	-3	4,386	-0.07%
2022/03/04	37	155.24	22	157.86	153.00	15	4,324	0.35%
2022/03/03	0	0.00	3.5	141.87	150.00	-3.5	3,707	-0.09%
2022/03/02	3	136.49	3	136.50	136.50	0	3,540	0.00%
2022/03/01	0	135.00	2	134.52	137.00	-2	3,559	-0.06%
2022/02/25	0	0.00	1	131.52	133.00	-1	3,537	-0.03%
2022/02/24	1.1	127.07	0	0.00	126.50	1.1	3,523	0.03%
2022/02/23	1	132.50	0	0.00	131.50	1	3,539	0.03%
2022/02/22	2.1	128.72	4	130.50	129.00	-1.9	3,578	-0.05%
2022/02/21	4.9	134.61	2	136.21	133.50	2.9	3,596	0.08%
2022/02/18	4	130.13	3	128.83	129.50	1	3,554	0.03%
2022/02/17	0	0.00	0	128.00	127.00	0	3,609	0.00%
2022/02/16	0	0.00	0	127.50	128.50	0	3,712	0.00%
2022/02/15	0	0.00	1	125.00	124.00	-1	3,877	-0.03%
2022/02/14	1	127.50	1	128.00	125.50	0	4,015	0.00%
2022/02/11	1	128.50	1	128.00	125.50	0	4,066	0.00%
2022/02/10	0.2	127.00	0	0.00	125.50	0.2	4,158	0.00%
2022/02/09	1	126.00	1	124.50	125.50	0	4,363	0.00%
2022/02/08	0.1	122.63	2	123.25	122.50	-2	4,597	-0.04%
2022/02/07	2	121.75	0	120.50	121.00	2	4,926	0.04%
2022/01/26	6	114.33	5	112.81	112.00	1	5,286	0.02%
2022/01/25	0	0.00	1	113.50	110.50	-1	5,312	-0.02%
2022/01/24	0	115.00	0.5	115.00	115.50	-0.5	5,363	-0.01%
2022/01/21	0	117.00	1.3	118.20	116.00	-1.2	5,426	-0.02%
2022/01/19	1	121.00	0	0.00	120.50	1	5,473	0.02%
2022/01/18	1	124.50	0	0.00	123.50	1	5,514	0.02%
2022/01/17	3	123.00	0	0.00	123.50	3	5,631	0.05%
2022/01/14	0.1	124.80	0	0.00	126.50	0.1	5,724	0.00%
2022/01/13	0	126.75	1	126.00	126.00	-1	5,812	-0.02%
2022/01/12	1.4	127.96	7.3	127.05	127.50	-5.9	5,870	-0.10%
2022/01/11	1.1	129.09	0.1	132.00	129.00	1	5,925	0.02%
2022/01/10	1	131.00	0.3	131.00	130.50	0.7	6,145	0.01%
2022/01/07	0	132.00	10	131.50	132.00	-10	6,498	-0.15%
2022/01/06	0	133.00	0	0.00	133.00	0	6,755	0.00%
2022/01/05	1.5	133.33	6	132.58	132.50	-4.5	6,946	-0.06%
2022/01/04	3	133.83	4.6	134.00	134.50	-1.6	7,109	-0.02%
2022/01/03	4.1	133.50	6.1	133.01	134.00	-2	7,160	-0.03%
2021/12/30	2	137.00	3	136.67	136.50	-1	7,336	-0.01%
2021/12/29	2	138.75	2	140.00	137.50	0	7,451	0.00%
2021/12/28	4	141.75	2	141.25	139.00	2	7,728	0.03%
2021/12/27	0	0.00	2	137.00	137.00	-2	7,866	-0.03%
2021/12/23	0	0.00	1	136.00	136.50	-1	8,152	-0.01%
2021/12/22	1	139.00	0	0.00	138.00	1	8,257	0.01%
2021/12/21	0	0.00	2.1	137.31	139.50	-2.1	8,354	-0.02%
2021/12/20	1	136.50	0	0.00	136.00	1	8,425	0.01%
2021/12/17	1.1	137.13	1.1	139.00	137.00	0	8,496	0.00%
2021/12/16	0	0.00	1.1	136.93	135.00	-1.1	8,538	-0.01%
2021/12/15	3	135.00	1	135.00	135.00	2	8,598	0.02%
2021/12/14	1.1	137.83	0	0.00	133.00	1.1	8,730	0.01%
2021/12/13	3.1	140.65	1	142.00	139.00	2.1	8,724	0.02%
2021/12/10	7	140.71	1	142.00	140.00	6	8,798	0.07%
2021/12/09	8	141.62	14	140.93	142.50	-6	8,860	-0.07%
2021/12/08	3	148.50	5	150.00	147.00	-2	8,831	-0.02%
2021/12/07	3.1	147.54	5.1	147.53	148.00	-2	8,808	-0.02%
2021/12/06	14	146.61	6	145.75	145.00	8	8,776	0.09%
2021/12/03	2	143.00	4	144.63	142.00	-2	8,830	-0.02%
2021/12/02	9.1	145.07	6.1	144.02	144.00	3	9,082	0.03%
2021/12/01	1.1	139.88	1	138.50	138.00	0.1	8,992	0.00%
2021/11/30	7.1	138.49	12.7	138.75	138.50	-5.6	9,138	-0.06%
2021/11/29	1	130.03	2	132.25	131.50	-1	9,035	-0.01%
2021/11/26	8	130.81	3	130.17	130.00	5	9,061	0.06%
2021/11/25	1	139.00	2	137.52	136.50	-1	9,055	-0.01%
2021/11/24	1	135.00	2	136.75	136.50	-1	9,073	-0.01%
2021/11/23	2	135.00	4	135.63	134.50	-2	9,123	-0.02%
2021/11/22	1.1	134.96	3	133.83	133.50	-1.9	9,286	-0.02%
2021/11/19	6	132.76	4	133.50	131.50	2	9,360	0.02%
2021/11/18	2	135.00	0	0.00	134.50	2	9,485	0.02%
2021/11/17	4.1	133.01	1	134.00	134.00	3.1	9,734	0.03%
2021/11/16	1	136.99	2.1	135.77	137.00	-1	9,905	-0.01%
2021/11/15	1	134.50	2	133.75	133.50	-1	10,229	-0.01%
2021/11/12	10.2	135.74	5	139.10	136.00	5.2	10,591	0.05%
2021/11/11	9.1	137.26	12	138.42	132.00	-2.9	10,671	-0.03%
2021/11/10	1	140.00	1	140.99	136.50	0	10,848	0.00%
2021/11/09	1.1	139.48	2	139.25	139.50	-1	10,983	-0.01%
2021/11/08	8	137.44	7	136.14	139.00	1	11,068	0.01%
2021/11/05	13	135.23	0.1	136.00	134.00	13	11,188	0.12%
2021/11/04	14.1	145.35	9	143.56	139.00	5.1	11,506	0.04%
2021/11/03	14	142.57	25.6	143.87	145.00	-11.6	11,528	-0.10%
2021/11/02	4	131.63	13.2	132.36	132.00	-9.2	11,579	-0.08%
2021/11/01	2.2	129.73	2	131.27	130.50	0.2	11,708	0.00%
2021/10/29	6	130.42	12	130.13	129.00	-6	11,795	-0.05%
2021/10/28	6	127.67	5	127.00	125.00	1	12,143	0.01%
2021/10/27	2	126.25	2.7	124.31	126.00	-0.7	12,656	-0.01%
2021/10/25	4.1	126.37	5.1	127.47	127.00	-1	13,697	-0.01%
2021/10/22	7	121.58	4	122.75	122.00	3	14,045	0.02%
2021/10/21	4	128.25	3	128.00	126.50	1	14,397	0.01%
2021/10/20	2	128.50	1	125.00	125.00	1	14,730	0.01%
2021/10/19	2	126.00	5	126.90	127.00	-3	15,460	-0.02%
2021/10/18	10.1	123.90	6.1	124.89	126.00	3.9	16,272	0.02%
2021/10/15	13	132.85	10	132.75	133.00	3	16,540	0.02%
2021/10/14	1	132.50	12.1	134.98	138.00	-11.1	16,727	-0.07%
2021/10/13	5.2	130.62	2	128.00	125.50	3.2	17,170	0.02%
2021/10/12	1	126.72	2	128.00	133.00	-1	18,156	-0.01%
2021/10/08	1.5	131.59	1	131.50	132.00	0.5	18,599	0.00%
2021/10/07	4	137.38	15	137.17	134.00	-11	19,234	-0.06%
2021/10/06	4	127.50	2	129.75	129.50	2	19,609	0.01%
2021/10/05	2	128.75	11	127.32	132.50	-9	20,105	-0.04%
2021/10/04	16.1	131.57	15.1	130.35	126.00	1.1	20,507	0.01%
2021/10/01	18	136.67	4	137.13	140.00	14	21,336	0.07%
2021/09/30	1	142.91	7	144.43	144.00	-6	21,979	-0.03%
2021/09/29	15	141.97	8.6	139.89	139.00	6.4	22,568	0.03%
2021/09/28	3.1	145.18	1	143.99	143.50	2	23,358	0.01%
2021/09/27	5.1	153.40	3	149.67	149.00	2.1	24,326	0.01%
2021/09/24	3	153.50	4.1	155.88	156.00	-1.1	25,248	0.00%
2021/09/23	0	0.00	4	151.50	151.50	-4	25,817	-0.02%
2021/09/22	6.1	149.66	8	147.69	147.00	-2	26,759	-0.01%
2021/09/17	1	155.00	4	155.13	155.50	-3	27,221	-0.01%
2021/09/16	3	151.49	3.2	151.56	153.00	-0.2	27,892	0.00%
2021/09/15	0.1	148.50	2	151.50	152.00	-1.9	28,218	-0.01%
2021/09/14	2.1	149.52	1	152.50	150.00	1.1	28,740	0.00%
2021/09/13	4	156.49	2	153.50	151.50	2	29,687	0.01%
2021/09/10	5	155.69	6	157.25	158.00	-1	30,107	0.00%
2021/09/09	0.1	154.42	3	155.50	156.00	-2.9	30,598	-0.01%
2021/09/08	4	151.62	5	152.50	154.00	-1	30,648	0.00%
2021/09/07	76	160.06	73.1	156.35	154.00	2.9	30,675	0.01%
2021/09/06	1	151.50	4.2	155.88	151.50	-3.2	30,423	-0.01%
2021/09/03	6.4	167.03	7.1	160.01	157.50	-0.8	30,452	0.00%
2021/09/02	1	177.98	10	177.40	177.00	-9	30,303	-0.03%
2021/09/01	0.2	176.67	1	176.00	175.00	-0.9	30,320	0.00%
2021/08/31	1	184.00	5	180.60	179.50	-4	30,343	-0.01%
2021/08/30	2	181.75	2	182.75	182.50	0	30,448	0.00%
2021/08/27	6.1	181.72	8	182.56	178.00	-1.9	30,524	-0.01%
2021/08/26	11	185.64	5	185.40	182.00	6	30,680	0.02%
2021/08/25	1	185.00	4	182.25	185.00	-3	30,722	-0.01%
2021/08/24	5	181.90	16	188.44	180.00	-11	31,199	-0.04%
2021/08/23	50	190.30	41	190.39	184.00	9	31,441	0.03%
2021/08/20	21	178.29	32	176.84	177.00	-11	31,193	-0.04%
2021/08/19	38	185.26	23	181.80	174.00	15	31,090	0.05%
2021/08/18	57	185.68	46	188.38	191.50	11	30,973	0.04%
2021/08/17	9	178.89	13	180.54	174.50	-4	30,603	-0.01%
2021/08/16	22	178.73	17	177.38	182.50	5	30,542	0.02%
2021/08/13	13	182.14	35	181.84	175.00	-22	30,388	-0.07%
2021/08/12	16	181.59	7	179.43	184.00	9	30,321	0.03%
2021/08/11	22.1	180.18	24	179.50	177.50	-2	30,246	-0.01%
2021/08/10	68.1	191.32	46	185.59	187.00	22.1	29,958	0.07%
2021/08/09	33.1	187.38	33	186.47	183.00	0.1	29,466	0.00%
2021/08/06	58	188.86	57	186.39	180.00	1	29,109	0.00%
2021/08/05	19.1	177.35	37	180.28	180.50	-17.9	28,742	-0.06%
2021/08/04	33	184.20	20	185.58	184.50	13	28,625	0.05%
2021/08/03	24.2	185.46	42	185.69	182.50	-17.8	28,699	-0.06%
2021/08/02	56.1	186.39	81	186.99	190.00	-24.9	28,426	-0.09%
2021/07/30	71.1	195.98	42	187.00	183.00	29.1	27,927	0.10%
2021/07/29	61.2	190.85	65	198.07	201.50	-3.8	27,415	-0.01%
2021/07/28	20.1	186.79	25	184.06	183.50	-4.9	27,036	-0.02%
2021/07/27	42.2	198.54	40	198.43	190.00	2.2	26,859	0.01%
2021/07/26	28.1	209.14	33	210.89	206.50	-4.9	26,606	-0.02%
2021/07/23	94.4	220.87	67.2	221.11	210.00	27.2	26,290	0.10%
2021/07/22	44.1	207.43	59.1	203.20	224.50	-15	25,550	-0.06%
2021/07/21	67.1	217.45	30.1	219.06	208.00	37	24,754	0.15%
2021/07/20	31.1	224.95	30.6	225.01	229.00	0.5	24,353	0.00%
2021/07/19	56.2	241.89	49	240.78	235.00	7.3	23,886	0.03%
2021/07/16	134.8	266.88	133.1	267.23	244.00	1.8	23,486	0.01%	大買/大賣/
2021/07/15	64.5	247.67	61	251.21	257.50	3.5	22,414	0.02%
2021/07/14	92.6	241.30	106	240.12	234.50	-13.4	21,868	-0.06%	大賣/
2021/07/13	48.1	268.67	38.1	262.28	252.00	10.1	21,299	0.05%
2021/07/12	46.1	289.69	52.5	290.78	279.50	-6.4	20,787	-0.03%
2021/07/09	97.2	291.82	65	293.30	280.00	32.2	20,166	0.16%
2021/07/08	67.3	293.59	88.2	295.91	295.50	-21	19,499	-0.11%
2021/07/07	84.4	289.32	71.1	286.21	290.00	13.4	18,526	0.07%
2021/07/06	32.1	300.71	30.1	298.62	283.00	1.9	17,714	0.01%
2021/07/05	44.1	304.06	50.5	305.03	294.00	-6.4	17,091	-0.04%
2021/07/02	41.4	298.01	47.3	298.15	307.00	-5.9	16,199	-0.04%
2021/07/01	40.1	277.50	42	279.88	286.50	-2	15,143	-0.01%
2021/06/30	49.1	249.94	68	252.85	260.50	-18.9	14,146	-0.13%
2021/06/29	92.8	250.80	97.1	248.71	237.00	-4.2	13,514	-0.03%
2021/06/28	40.1	236.45	33	236.83	244.00	7.1	12,513	0.06%
2021/06/25	39	215.40	48.4	217.47	222.00	-9.4	11,999	-0.08%
2021/06/24	31.2	197.82	38	197.45	202.00	-6.8	11,191	-0.06%
2021/06/23	17.1	185.53	51.5	185.53	184.00	-34.4	10,842	-0.32%
2021/06/22	78.9	213.18	68	209.29	197.00	10.9	10,244	0.11%
2021/06/21	43	203.67	27.1	203.61	205.50	15.9	9,196	0.17%
2021/06/18	13.1	185.16	22	185.52	189.50	-9	8,712	-0.10%
2021/06/17	3	166.33	4	158.75	172.50	-1	8,170	-0.01%
2021/06/16	7	155.93	5.1	156.35	157.00	1.9	8,058	0.02%
2021/06/15	8	140.19	11	142.68	146.00	-3	7,942	-0.04%
2021/06/11	11	134.23	10	136.30	133.00	1	7,888	0.01%
2021/06/09	2	129.00	2	127.75	125.00	0	7,759	0.00%
2021/06/08	3.1	128.50	6	126.58	128.50	-2.9	7,737	-0.04%
2021/06/07	5	122.70	38	126.37	122.50	-33	7,707	-0.43%
2021/06/04	6	134.58	4.1	135.09	133.00	1.9	7,735	0.03%
2021/06/03	11.1	129.70	3	129.35	132.00	8.1	7,666	0.11%
2021/06/02	19	124.00	3	124.00	124.00	16	7,441	0.22%
2021/06/01	26.1	103.11	14.1	108.46	113.00	12	7,205	0.17%
2021/05/31	30.1	102.92	11	102.55	103.00	19.1	6,640	0.29%
2021/05/28	0	0.00	2	93.70	93.70	-2	6,264	-0.03%
2021/05/27	25	85.20	4.5	85.20	85.20	20.5	6,424	0.32%
2021/05/26	4	74.00	38	76.10	77.50	-34	6,440	-0.53%
2021/05/25	14	71.72	6	69.83	70.50	8	6,167	0.13%
2021/05/24	32	73.32	21.1	73.76	72.00	10.9	6,069	0.18%
2021/05/21	13	71.04	14	71.56	71.50	-1	5,882	-0.02%
2021/05/20	23	69.67	14	70.71	68.40	9	5,775	0.16%
2021/05/19	8	69.19	11.2	70.59	71.10	-3.1	5,621	-0.06%
2021/05/18	1.2	65.22	0	0.00	65.70	1.2	5,490	0.02%
2021/05/14	1	64.10	3	64.90	65.70	-2	5,343	-0.04%
2021/05/13	8	67.16	11	66.18	68.20	-3	5,260	-0.06%
2021/05/12	28	73.30	14.1	71.70	70.10	14	5,162	0.27%
2021/05/11	10	80.94	11.2	81.74	77.80	-1.1	5,087	-0.02%
2021/05/10	5.1	79.99	9	80.58	82.10	-3.9	4,860	-0.08%
2021/05/07	1	72.44	1	74.40	74.70	0	4,707	0.00%
2021/05/06	2	71.20	1	73.60	72.90	1	4,628	0.02%
2021/05/05	8.1	72.81	8	73.64	73.10	0.1	4,535	0.00%
2021/05/04	25.5	75.67	6	74.12	72.00	19.5	4,407	0.44%
2021/05/03	1	78.80	0.3	79.90	79.90	0.7	4,116	0.02%
2021/04/29	0	0.00	10	72.25	72.70	-10	3,920	-0.26%
2021/04/28	3	70.27	1	69.70	68.90	2	3,807	0.05%
2021/04/27	11	69.16	10	69.96	69.30	1	3,763	0.03%
2021/04/23	0	0.00	8	62.23	63.00	-8	3,560	-0.22%
2021/04/22	24	70.90	11	70.73	64.90	13	3,487	0.37%
2021/04/21	7	63.90	8	65.86	68.30	-1	3,175	-0.03%
2021/04/20	13	59.46	2	61.00	62.10	11	3,068	0.36%
2021/04/19	9	60.17	8	61.23	61.80	1	3,000	0.03%
2021/04/16	1	58.10	1	59.10	58.70	0	2,881	0.00%
2021/04/14	3	55.80	4	56.65	55.10	-1	2,817	-0.04%
2021/04/13	7	56.64	27	55.95	55.50	-20	2,817	-0.71%
2021/04/12	3	55.07	4	55.40	55.20	-1	2,759	-0.04%
2021/04/09	5	53.46	0	0.00	53.60	5	2,725	0.18%
2021/04/07	1	54.90	5	54.72	55.10	-4	2,703	-0.15%
2021/04/06	1	54.10	0	0.00	54.80	1	2,797	0.04%
2021/04/01	0	0.00	2	54.65	54.80	-2	2,872	-0.07%
2021/03/31	4	55.50	0	0.00	55.20	4	2,858	0.14%
2021/03/26	1	53.30	7	52.43	53.00	-6	2,850	-0.21%
2021/03/25	0	0.00	4	51.80	51.70	-4	2,929	-0.14%
2021/03/23	20	54.60	0	0.00	53.10	20	2,947	0.68%
2021/03/22	3	55.00	0	0.00	54.60	3	2,936	0.10%
2021/03/19	8	52.20	18	52.63	53.00	-10	2,971	-0.34%
2021/03/18	9	51.40	1	51.70	52.50	8	3,079	0.26%
2021/03/17	4	50.26	7	50.79	50.40	-3	3,108	-0.10%
2021/03/15	0	0.00	1	50.40	49.95	-1	3,075	-0.03%
2021/03/12	0	47.80	5	48.00	48.55	-5	2,987	-0.17%
2021/03/11	5	48.25	0	0.00	47.80	5	2,938	0.17%
2021/03/10	33	48.02	6	47.52	47.90	27	2,887	0.94%
2021/03/09	10	44.75	1	47.00	47.70	9	2,699	0.33%
2021/03/03	1	44.60	2	44.20	44.20	-1	2,577	-0.04%
2021/03/02	3	47.37	3	45.12	44.85	0	2,542	0.00%
2021/02/26	1	45.25	4	44.15	45.35	-3	2,354	-0.13%
2021/02/23	2	41.88	0	0.00	41.75	2	2,228	0.09%
2021/02/22	0	0.00	1	42.40	42.15	-1	2,221	-0.05%
2021/02/17	0	0.00	3	39.35	40.00	-3	2,165	-0.14%
2021/02/02	0	0.00	0.1	38.85	38.75	-0.1	2,260	0.00%
2021/02/01	1.1	37.26	0	0.00	37.40	1.1	2,314	0.05%
2021/01/29	0	0.00	0.1	38.50	38.05	-0.1	2,314	0.00%
2021/01/28	0	0.00	1	38.70	39.00	-1	2,339	-0.04%
2021/01/21	0	0.00	1.7	39.11	38.15	-1.7	2,382	-0.07%
2021/01/20	1	39.05	1	38.25	37.95	0	2,382	0.00%
2021/01/19	0	0.00	1.9	38.46	38.85	-1.9	2,363	-0.08%
2021/01/15	2	38.18	0	0.00	38.00	2	2,405	0.08%
2021/01/14	1	39.95	0.3	40.03	40.00	0.7	2,375	0.03%
2021/01/13	0	42.50	0	0.00	40.05	0	2,379	0.00%
2021/01/12	0	0.00	3.7	39.93	39.20	-3.7	2,393	-0.16%
2021/01/11	0	0.00	2.1	40.36	40.10	-2.1	2,419	-0.09%
2021/01/08	0	41.00	0	0.00	39.15	0	2,422	0.00%
2021/01/05	1	40.80	2	40.78	40.85	-1	2,492	-0.04%
2021/01/04	1.8	41.29	0.1	41.60	41.45	1.7	2,475	0.07%
2020/12/31	1	40.70	0	0.00	41.05	1	2,459	0.04%
2020/12/30	2	41.00	1.5	41.52	41.20	0.5	2,452	0.02%
2020/12/29	8	43.22	1.3	44.07	42.20	6.7	2,434	0.27%
2020/12/28	4.2	42.80	2.5	42.73	43.00	1.7	2,328	0.07%
2020/12/25	0.2	40.14	0	0.00	40.15	0.2	2,230	0.01%
2020/12/24	0.2	39.80	0	0.00	39.85	0.2	2,223	0.01%
2020/12/23	5	39.30	5	39.70	40.20	0	2,220	0.00%
2020/12/22	1.5	41.09	4	40.63	39.80	-2.5	2,246	-0.11%
2020/12/21	3.1	42.55	2.3	42.39	42.15	0.9	2,215	0.04%
2020/12/18	0.9	40.63	5.2	40.50	40.35	-4.3	2,150	-0.20%
2020/12/17	0.2	41.05	0	0.00	41.10	0.2	2,137	0.01%
2020/12/16	0	0.00	1	41.90	42.00	-1	2,156	-0.05%
2020/12/15	13	40.93	8.1	41.47	42.00	4.9	2,118	0.23%
2020/12/14	5.3	40.06	10.6	40.37	41.40	-5.3	2,018	-0.26%
2020/12/11	0	0.00	9	38.73	38.60	-9	1,885	-0.48%
2020/12/10	6	38.12	10.7	38.43	37.95	-4.7	1,800	-0.26%
2020/12/09	1	37.50	5	37.03	37.70	-4	1,794	-0.22%
2020/12/08	0	0.00	5	36.55	36.50	-5	1,810	-0.28%
2020/12/07	2	35.83	0	0.00	35.50	2	1,841	0.11%
2020/12/04	2	36.50	0	0.00	36.60	2	1,898	0.11%
2020/12/03	1	35.80	0	0.00	35.80	1	1,960	0.05%
2020/12/01	1	36.20	0	0.00	36.30	1	2,119	0.05%
2020/11/30	1	36.85	0	0.00	36.80	1	2,227	0.04%
2020/11/20	1	37.45	0	0.00	37.55	1	2,603	0.04%
2020/11/18	2.2	38.09	1	38.45	38.20	1.2	2,565	0.05%
2020/11/17	1	37.10	11	37.17	37.80	-10	2,547	-0.39%
2020/11/16	0.4	37.25	2	37.18	37.70	-1.6	2,553	-0.06%
2020/11/12	1	37.15	3	37.05	37.35	-2	2,561	-0.08%
2020/11/11	4	37.33	1.6	38.06	37.65	2.4	2,574	0.09%
2020/11/10	20	38.68	10	39.31	38.15	10	2,557	0.39%
2020/11/09	7	40.34	8	40.13	40.00	-1	2,494	-0.04%
2020/11/06	2	38.35	0	0.00	38.35	2	2,430	0.08%
2020/11/05	5	38.93	0	0.00	38.60	5	2,459	0.20%
2020/11/04	0	0.00	9	39.52	39.20	-9	2,474	-0.36%
2020/11/03	2	38.38	0	0.00	38.60	2	2,437	0.08%
2020/11/02	3	38.02	4	38.65	38.70	-1	2,442	-0.04%
2020/10/30	3	38.40	4.2	39.20	38.40	-1.2	2,438	-0.05%
2020/10/29	0	0.00	1.6	38.65	38.90	-1.6	2,433	-0.06%
2020/10/28	1.1	37.86	0.3	38.25	38.15	0.8	2,442	0.03%
2020/10/27	0	0.00	1	37.80	38.40	-1	2,432	-0.04%
2020/10/26	5	38.51	6	38.80	38.10	-1	2,435	-0.04%
2020/10/23	3	37.93	2	38.55	37.80	1	2,393	0.04%
2020/10/22	3	37.52	0	0.00	37.60	3	2,390	0.13%
2020/10/21	4	37.90	1	37.90	38.00	3	2,396	0.13%
2020/10/20	8	37.64	9	37.96	38.25	-1	2,388	-0.04%
2020/10/19	5	37.80	7	37.73	38.20	-2	2,363	-0.08%
2020/10/16	2.6	36.16	0	0.00	36.10	2.6	2,322	0.11%
2020/10/15	5	37.11	0	0.00	36.95	5	2,312	0.22%
2020/10/14	1	37.40	0	0.00	37.85	1	2,283	0.04%
2020/10/13	0	0.00	1	36.10	36.65	-1	2,239	-0.04%
2020/10/08	1	35.60	0	0.00	35.60	1	2,190	0.05%
2020/10/07	1	35.50	1	35.95	35.95	0	2,198	0.00%
2020/10/06	0	0.00	1	35.60	35.40	-1	2,197	-0.05%
2020/09/30	0	0.00	4	34.35	34.95	-4	2,258	-0.18%
2020/09/29	1	34.25	0	0.00	33.85	1	2,281	0.04%
2020/09/25	1	33.15	0	0.00	33.35	1	2,399	0.04%
2020/09/24	0	0.00	2	33.88	34.00	-2	2,519	-0.08%
2020/09/23	2	33.93	0	0.00	33.80	2	2,552	0.08%
2020/09/22	1	34.55	1	35.05	35.40	0	2,535	0.00%
2020/09/21	1	34.50	67	34.77	35.65	-66	2,507	-2.63%
2020/09/17	2	35.00	0	0.00	34.30	2	2,477	0.08%
2020/09/16	2	34.93	6	34.65	34.70	-4	2,459	-0.16%
2020/09/15	1	35.45	0	0.00	35.55	1	2,440	0.04%
2020/09/14	2	35.85	1	35.95	35.80	1	2,439	0.04%
2020/09/11	0	0.00	4	36.80	36.30	-4	2,413	-0.17%
2020/09/09	4	38.91	3	38.77	38.20	1	2,359	0.04%
2020/09/08	26	38.40	46	37.70	38.00	-20	2,298	-0.87%
2020/09/07	24	39.70	11	39.38	38.75	13	2,230	0.58%
2020/09/04	13	38.92	1	38.55	40.10	12	2,151	0.56%
2020/09/03	31	38.62	24	38.66	38.05	7	2,068	0.34%
2020/09/02	0	0.00	1	35.80	36.25	-1	1,953	-0.05%
2020/09/01	2	36.03	2	34.35	34.40	0	1,871	0.00%
2020/08/31	5	35.57	1	35.75	35.75	4	1,684	0.24%
2020/08/28	0	0.00	4	32.40	32.50	-4	1,537	-0.26%
2020/08/24	0	0.00	1	31.30	31.25	-1	1,615	-0.06%
2020/08/11	1	31.20	1.1	31.58	30.90	-0.1	1,578	-0.01%
2020/08/10	1	31.65	0	0.00	31.90	1	1,540	0.06%
2020/08/05	0	0.00	3	29.15	29.60	-3	1,458	-0.21%
2020/08/03	0	0.00	1	28.55	28.50	-1	1,445	-0.07%
2020/07/31	3	29.00	0	0.00	29.10	3	1,420	0.21%
2020/07/29	0	0.00	1	28.80	28.70	-1	1,390	-0.07%
2020/07/27	0	0.00	3	28.55	28.55	-3	1,359	-0.22%
2020/07/22	3	29.10	0	0.00	29.15	3	1,336	0.22%
2020/07/21	5	28.70	0	0.00	28.95	5	1,326	0.38%
2020/07/14	3	27.70	0	0.00	28.05	3	1,283	0.23%
2020/07/10	1	27.80	0	0.00	28.60	1	1,251	0.08%
2020/07/07	0	0.00	5	31.60	31.65	-5	1,127	-0.44%
2020/07/06	0	0.00	1	32.60	31.70	-1	1,093	-0.09%
2020/07/03	0	0.00	1	30.10	30.55	-1	989	-0.10%
2020/07/02	0	0.00	4	28.10	28.20	-4	828	-0.48%
2020/06/29	0	0.00	1	27.55	27.45	-1	729	-0.14%
2020/06/24	0	0.00	1	27.50	27.45	-1	712	-0.14%
2020/06/22	13	27.50	0	0.00	27.45	13	695	1.87%
2020/06/19	62	27.65	0	0.00	27.50	62	681	9.10%
2020/06/18	0	0.00	5	27.35	27.50	-5	667	-0.75%
2020/06/17	0	0.00	3	27.22	27.25	-3	642	-0.47%
2020/06/16	0	0.00	1	26.65	26.60	-1	614	-0.16%
2020/06/05	0	0.00	1	26.10	26.20	-1	544	-0.18%
2020/06/03	0	0.00	2.2	26.09	26.05	-2.2	537	-0.41%
2020/06/01	2	26.28	0	0.00	26.25	2	507	0.39%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/21	5	23.85	0	0.00	24.00	5	322	1.55%
2020/05/19	2	23.30	0	0.00	23.25	2	302	0.66%
2020/05/13	0	0.00	22	22.40	22.45	-22	280	-7.84%
2020/05/06	2	21.50	0	0.00	21.70	2	254	0.79%
2020/03/20	2	17.60	0	0.00	18.20	2	229	0.87%
2020/03/17	2	19.20	0	0.00	19.00	2	215	0.93%
2020/03/10	1.1	21.68	0	0.00	22.05	1.1	209	0.53%
2020/03/09	4	22.40	0	0.00	22.20	4	203	1.96%
2020/03/06	2	22.50	0	0.00	22.65	2	195	1.02%
2020/03/03	1	22.65	0	0.00	22.85	1	190	0.52%
2020/02/21	3	23.15	0	0.00	23.00	3	185	1.62%
2020/02/20	8	23.22	0	0.00	23.20	8	183	4.36%
2020/02/19	0	0.00	1	23.20	23.15	-1	181	-0.55%
2020/02/17	1	22.75	0	0.00	22.75	1	177	0.56%
2020/01/10	0	0.00	6	24.05	24.10	-6	188	-3.18%
2020/01/08	0	0.00	2	24.00	23.95	-2	188	-1.06%
2020/01/06	0	0.00	3.3	23.95	23.90	-3.3	226	-1.45%
2019/12/31	0	0.00	2	24.13	24.15	-2	224	-0.89%
2019/12/30	0	0.00	0.2	24.30	24.10	-0.2	225	-0.09%
2019/12/24	0.2	23.95	0	0.00	24.05	0.2	236	0.07%
2019/12/20	0	0.00	0.2	24.15	24.00	-0.2	239	-0.09%
2019/12/18	3	23.90	1	24.00	23.95	2	237	0.84%
2019/12/17	2	23.85	0	0.00	23.90	2	231	0.86%
2019/12/13	1	23.95	0	0.00	23.95	1	227	0.44%
2019/12/12	3	24.05	1.1	24.03	24.05	1.9	227	0.82%
2019/12/11	0	0.00	0.3	24.30	24.00	-0.3	224	-0.12%
2019/12/10	0	0.00	0.1	24.40	24.15	-0.1	225	-0.03%
2019/12/06	0	0.00	0.3	24.30	24.20	-0.3	234	-0.12%
2019/12/04	0	0.00	2.2	24.02	23.95	-2.2	220	-1.00%
2019/11/29	0	0.00	3	24.17	24.00	-3	228	-1.30%
2019/11/27	0	0.00	0	24.30	24.10	0	228	-0.01%
2019/11/18	0.6	23.70	0	0.00	23.85	0.6	239	0.24%
2019/11/14	1	23.80	0	0.00	23.70	1	252	0.40%
2019/11/07	1	24.05	0	0.00	24.05	1	254	0.39%
2019/10/31	0	0.00	0.1	23.60	23.35	-0.1	254	-0.03%
2019/10/30	0	0.00	0.1	23.75	23.50	-0.1	255	-0.03%
2019/10/25	0.3	23.40	0	0.00	23.40	0.3	258	0.10%
2019/10/24	0	0.00	0.1	23.85	23.40	-0.1	260	-0.05%
2019/10/23	0.5	23.45	0	0.00	23.55	0.5	262	0.18%
2019/10/22	1	23.75	0	0.00	23.70	1	271	0.37%
2019/10/21	2	23.78	0.2	24.10	23.75	1.8	278	0.65%
2019/10/16	0.5	23.80	0	0.00	23.80	0.5	319	0.17%
2019/10/08	0	0.00	2	23.60	23.55	-2	305	-0.65%
2019/09/27	0	0.00	0.1	23.80	23.50	-0.1	321	-0.05%
2019/09/10	0	0.00	1	24.30	24.30	-1	324	-0.31%
2019/09/03	0	0.00	0.2	23.90	23.80	-0.2	332	-0.06%
2019/08/30	0	0.00	0.1	23.90	23.70	-0.1	332	-0.02%
2019/08/26	0	0.00	1.3	23.59	23.70	-1.3	340	-0.37%
2019/08/23	0	0.00	1.3	23.86	23.70	-1.3	339	-0.38%
2019/08/22	0	0.00	3.5	23.80	23.65	-3.5	337	-1.04%
2019/08/21	0	0.00	0.3	23.90	23.30	-0.3	331	-0.08%
2019/08/20	0	0.00	0.2	23.30	23.10	-0.2	333	-0.06%
2019/08/16	0	0.00	0.6	23.40	23.25	-0.6	325	-0.18%
2019/08/15	0	0.00	1.4	23.40	23.35	-1.4	324	-0.45%
2019/08/14	0	0.00	0.1	23.65	23.50	-0.1	326	-0.04%
2019/08/13	0	0.00	4.3	23.47	23.40	-4.3	328	-1.32%
2019/08/08	0	0.00	4.4	23.79	23.65	-4.4	331	-1.32%
2019/08/07	0	0.00	0.2	23.60	23.35	-0.2	331	-0.05%
2019/08/05	0	0.00	1	23.30	23.35	-1	360	-0.28%
2019/07/29	0	0.00	2	24.28	24.15	-2	427	-0.47%
2019/07/19	0	0.00	2	26.55	26.55	-2	422	-0.47%
2019/07/10	2	26.40	0	0.00	26.40	2	431	0.46%
2019/07/01	0	0.00	2	26.20	26.30	-2	548	-0.36%
2019/06/26	4	25.93	0	0.00	25.95	4	561	0.71%
2019/06/20	0	0.00	0.1	25.70	25.65	-0.1	630	-0.02%
2019/06/12	0	0.00	0.2	25.70	25.70	-0.2	639	-0.03%
2019/06/11	0	0.00	1.1	25.58	25.55	-1.1	639	-0.17%
2019/06/04	1	25.15	0	0.00	25.10	1	649	0.15%
2019/05/23	1	25.30	0.2	25.45	25.15	0.8	685	0.11%
2019/05/21	0	0.00	2.1	25.40	25.40	-2.1	697	-0.30%
2019/05/20	2	25.08	0	0.00	25.10	2	698	0.29%
2019/05/17	1	25.20	0	0.00	25.20	1	704	0.14%
2019/05/16	1	25.60	0	0.00	25.35	1	704	0.14%
2019/05/15	0	0.00	0.1	26.00	25.65	-0.1	702	-0.02%
2019/05/14	2	24.83	1.3	25.65	25.40	0.7	704	0.11%
2019/05/13	5	25.13	2.5	25.64	25.15	2.5	697	0.36%
2019/05/10	0	0.00	0	26.20	25.80	0	677	-0.01%
2019/05/08	4	26.31	0	0.00	26.30	4	666	0.60%
2019/05/07	2	27.30	1	27.35	27.25	1	654	0.15%
2019/05/06	1	27.35	0	0.00	27.35	1	638	0.16%
2019/05/02	1	28.00	0	0.00	28.00	1	622	0.16%
2019/04/30	3.2	27.90	0	0.00	27.90	3.2	617	0.53%
2019/04/26	5	28.00	0	0.00	27.95	5	599	0.83%
2019/04/25	1	28.10	3	28.13	28.10	-2	596	-0.34%
2019/04/24	2	28.05	3	28.35	28.10	-1	591	-0.17%
2019/04/23	1	27.85	2.1	28.10	28.10	-1.1	582	-0.19%
2019/04/22	6.4	27.87	0	0.00	27.80	6.4	569	1.12%
2019/04/16	0	28.05	0	0.00	28.10	0	551	0.00%
2019/04/15	2	28.53	1	28.75	28.15	1	530	0.19%
2019/04/10	1	27.20	0	0.00	27.30	1	442	0.23%
2019/04/09	3	27.25	0	0.00	27.30	3	437	0.69%
2019/04/08	0	0.00	0.1	26.90	26.80	-0.1	406	-0.03%
2019/04/03	1	26.55	0.1	26.60	26.60	0.9	400	0.22%
2019/04/02	1	26.55	11	26.55	26.60	-10	394	-2.53%
2019/03/28	5	26.51	0	0.00	26.50	5	372	1.34%
2019/03/27	12.4	26.78	0	0.00	26.60	12.4	361	3.44%
2019/03/26	0	26.10	0	0.00	26.25	0	309	0.00%
2019/03/22	3	25.85	0	0.00	25.95	3	308	0.97%
2019/03/21	0	0.00	1	25.95	26.00	-1	306	-0.33%
2019/03/20	0	0.00	0.1	26.25	26.00	-0.1	307	-0.04%
2019/03/15	1	25.55	0	0.00	25.55	1	328	0.30%
2019/03/12	4	25.65	0	0.00	25.70	4	324	1.23%
2019/02/19	0	0.00	20	25.30	25.30	-20	295	-6.77%
2019/02/13	0.2	25.15	0	0.00	24.90	0.2	302	0.07%
2019/01/30	0	25.20	0	0.00	25.10	0	359	0.00%
2019/01/29	5	24.85	0	0.00	24.95	5	363	1.38%
2019/01/28	5	25.15	0	0.00	25.20	5	361	1.38%
2019/01/24	10	24.65	0	0.00	24.70	10	356	2.80%
2019/01/10	0	0.00	5	24.40	24.35	-5	433	-1.15%
2018/12/18	0	0.00	7	25.10	25.00	-7	642	-1.09%
2018/12/17	0	0.00	5	25.37	25.40	-5	648	-0.77%
2018/12/13	6	25.20	0	0.00	25.25	6	695	0.86%
2018/12/11	6	25.18	0	0.00	25.00	6	741	0.81%
2018/11/07	5	25.20	0	0.00	24.55	5	854	0.59%
2018/10/19	0	0.00	0.3	26.15	26.10	-0.3	820	-0.04%
2018/10/11	0	0.00	2	23.65	23.50	-2	746	-0.27%
2018/10/04	0	0.00	1	25.80	25.95	-1	700	-0.14%
2018/10/03	0	0.00	2	26.50	26.55	-2	697	-0.29%
2018/10/01	1	26.85	0	0.00	27.00	1	693	0.14%
2018/09/25	2	25.35	0	0.00	25.50	2	645	0.31%
2018/09/18	0	0.00	1	26.60	26.45	-1	597	-0.17%
2018/09/17	0	0.00	1	26.20	26.50	-1	587	-0.17%
2018/09/13	0	0.00	2	25.30	26.00	-2	512	-0.39%
2018/09/12	0	0.00	5	25.72	25.65	-5	491	-1.02%
2018/09/11	3	25.12	0	0.00	25.40	3	436	0.69%
2018/09/05	0	0.00	1	24.30	24.30	-1	372	-0.27%
2018/09/04	0	0.00	2	24.40	24.30	-2	376	-0.53%
2018/08/13	0	0.00	1	24.60	23.65	-1	364	-0.27%
2018/08/09	0	0.00	5	24.75	24.85	-5	342	-1.46%
2018/06/28	1	24.40	3	24.57	24.45	-2	494	-0.40%
2018/06/27	3	24.78	1	24.90	24.50	2	536	0.37%
2018/06/20	0	0.00	5	23.96	23.95	-5	656	-0.76%
2018/06/14	1	24.15	0	0.00	24.10	1	651	0.15%
2018/06/13	1	24.10	0	0.00	24.10	1	652	0.15%
2018/06/12	3	24.08	0	0.00	24.00	3	651	0.46%
2018/05/21	0	0.00	1	24.15	24.10	-1	628	-0.16%
2018/05/17	1	24.30	1	24.30	24.20	0	630	0.00%
2018/05/15	0	0.00	1	24.00	24.15	-1	640	-0.16%
2018/05/14	0	0.00	1	24.20	24.20	-1	653	-0.15%
2018/05/10	1	23.75	0	0.00	23.70	1	648	0.15%
2018/05/08	2	23.85	0	0.00	23.80	2	650	0.31%
2018/04/19	0.3	23.40	0	0.00	23.35	0.3	654	0.05%
2018/04/18	1	23.40	0	0.00	23.55	1	644	0.16%
2018/04/16	1	23.85	0	0.00	23.95	1	622	0.16%
2018/04/13	2	25.00	0	0.00	24.45	2	604	0.33%
2018/04/11	0	0.00	3	24.65	25.30	-3	596	-0.50%
2018/04/09	3	25.87	1	25.75	25.45	2	568	0.35%
2018/04/03	2	25.13	0	0.00	25.35	2	540	0.37%
2018/03/30	0	0.00	1	25.50	25.05	-1	493	-0.20%
2018/03/29	10	25.00	1	24.80	25.40	9	453	1.99%
2018/03/28	2	24.48	4	24.30	24.10	-2	382	-0.52%
2018/01/24	0	0.00	3	23.65	23.65	-3	582	-0.52%
2018/01/05	0	0.00	10	23.70	23.70	-10	685	-1.46%