台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    2,145
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21320.05120.0019.9522,4680.08%
2024/11/2000.001.420.0119.85-1.42,447-0.06%
2024/11/15220.25220.0820.1502,3290.00%
2024/11/14519.852820.0119.90-232,288-1.00%
2024/11/131720.19420.1520.00132,2480.58%
2024/11/121120.261020.4320.2512,1410.05%
2024/11/11019.7000.0019.6001,8610.00%
2024/11/081219.2400.0019.00121,7970.67%
2024/11/07119.15119.1019.1001,8190.00%
2024/11/05118.9500.0018.9511,8550.05%
2024/11/04118.8500.0018.8511,9000.05%
2024/10/301018.75118.7518.5592,0010.45%
2024/10/292218.4900.0018.55222,0181.09%
2024/10/281019.0000.0018.80102,0190.50%
2024/10/25518.6000.0018.8052,0320.25%
2024/10/241218.5800.0018.55122,0480.59%
2024/10/23618.8500.0018.8062,0520.29%
2024/10/221718.9100.0018.85172,0740.82%
2024/10/21318.95119.0018.9522,1370.09%
2024/10/18718.8700.0018.7572,2200.32%
2024/10/17519.0200.0019.0052,2440.22%
2024/10/16718.7600.0018.7572,2700.31%
2024/10/15418.8500.0018.8042,2920.17%
2024/10/141018.9500.0018.90102,3460.43%
2024/10/11118.85118.9518.8502,3910.00%
2024/10/08819.5100.0019.3082,4290.33%
2024/10/07519.402619.3919.50-212,501-0.84%
2024/10/04819.542119.6019.55-132,630-0.49%
2024/10/013020.44520.2520.20252,6650.94%
2024/09/3012220.436120.4920.50612,7122.25% 大買/
2024/09/273319.868820.2720.25-552,775-1.98%
2024/09/261519.7500.0019.30152,6850.56%
2024/09/253019.63719.7919.70232,6780.86%
2024/09/244819.36519.3719.75432,6271.64%
2024/09/231318.69518.6418.6582,5570.31%
2024/09/20318.70318.7218.6502,5910.00%
2024/09/191018.4900.0018.60102,6500.38%
2024/09/18018.60318.5518.40-32,713-0.11%
2024/09/1600.00418.4318.40-42,774-0.14%
2024/09/11618.1800.0018.1062,9270.20%
2024/09/10118.0000.0018.0012,9850.03%
2024/09/06218.1500.0018.2023,1230.06%
2024/09/05318.3000.0018.2033,3260.09%
2024/09/04718.3400.0018.2573,6900.19%
2024/09/02419.0800.0019.0044,0540.10%
2024/08/28119.0000.0019.0014,7960.02%
2024/08/2700.00118.9518.95-15,447-0.02%
2024/08/2300.00218.7018.75-26,285-0.03%
2024/08/22018.8500.0018.8507,1300.00%
2024/08/2100.001018.7518.75-107,372-0.14%
2024/08/16219.0500.0018.8527,4520.03%
2024/08/141118.8500.0018.80117,5560.15%
2024/08/13318.9200.0018.9037,6360.04%
2024/08/12219.25419.1519.05-27,764-0.03%
2024/08/0900.00319.0319.00-37,925-0.04%
2024/08/0800.00619.0018.85-68,175-0.07%
2024/08/06417.7300.0018.0549,1960.04%
2024/08/051217.46117.4517.40119,3310.12%
2024/08/02719.5600.0019.2579,8030.07%
2024/08/0100.00119.7519.70-19,891-0.01%
2024/07/30119.1000.0019.4019,9530.01%
2024/07/29219.0000.0018.95210,0650.02%
2024/07/23219.6000.0019.65210,1540.02%
2024/07/221119.281618.8019.10-510,216-0.05%
2024/07/192219.651619.8319.50610,1620.06%
2024/07/18820.10820.3520.15010,1090.00%
2024/07/17220.4000.0020.30210,0920.02%
2024/07/16920.58820.4020.40110,1740.01%
2024/07/15120.3100.0020.40110,2670.01%
2024/07/12220.6800.0020.65210,2260.02%
2024/07/11220.90221.0020.80010,2020.00%
2024/07/101120.899.420.8020.801.610,2050.02%
2024/07/09821.25820.7020.70010,2150.00%
2024/07/081321.73122.0021.201210,1710.12%
2024/07/05322.08422.1422.25-110,067-0.01%
2024/07/041622.572122.4622.40-59,997-0.05%
2024/07/03322.55522.3822.95-29,927-0.02%
2024/07/02421.494.121.8321.75-0.19,6990.00%
2024/07/018.421.1100.0021.108.49,6000.09%
2024/06/2800.00321.2021.15-39,605-0.03%
2024/06/26221.48121.4021.3019,5720.01%
2024/06/25221.5500.0021.7029,5590.02%
2024/06/24221.60121.6521.7019,5170.01%
2024/06/2100.002121.9421.65-219,501-0.22%
2024/06/20121.651021.6821.65-99,461-0.10%
2024/06/198.221.55821.8021.500.29,4530.00%
2024/06/18821.85821.6021.6009,4230.00%
2024/06/17922.09821.9521.8019,4130.01%
2024/06/141.422.14322.0722.30-1.69,521-0.02%
2024/06/13922.08921.9221.9009,4720.00%
2024/06/122522.171821.8621.7579,4540.07%
2024/06/111723.271523.5322.8029,2700.02%
2024/06/07923.91824.0823.9518,9310.01%
2024/06/067.723.86223.7823.805.78,7870.06%
2024/06/051123.701023.8423.6018,6280.01%
2024/06/04323.0000.0022.8038,3790.04%
2024/06/038.123.67123.3523.607.18,2500.09%
2024/05/3138.323.948423.9823.55-45.78,019-0.57%
2024/05/303923.601623.5723.40237,4370.31%
2024/05/297423.701323.5723.25617,1530.85%
2024/05/2840.923.4110323.2123.40-62.26,660-0.93% 大賣/
2024/05/271121.91621.9122.1055,9130.08%
2024/05/24220.7500.0020.8525,7150.03%
2024/05/23320.687.420.5920.55-4.45,732-0.08%
2024/05/2200.000.121.0020.95-0.15,7430.00%
2024/05/21120.7000.0020.7015,7760.02%
2024/05/20121.2000.0021.1015,8430.02%
2024/05/17621.61521.6021.4515,8720.02%
2024/05/162.421.664.121.8021.90-1.75,806-0.03%
2024/05/150.821.484021.4621.40-39.25,701-0.69%
2024/05/14522.06722.1621.85-25,556-0.04%
2024/05/1393.822.585722.4622.0536.85,2970.69%
2024/05/1027.221.913921.9222.05-11.84,686-0.25%
2024/05/0918.821.07921.1121.109.84,2730.23%
2024/05/0839.121.663921.1820.650.14,1120.00%
2024/05/07420.76420.6020.7503,5780.00%
2024/05/03120.45220.5020.45-13,476-0.03%
2024/05/02220.43220.5020.4503,4620.00%
2024/04/30320.00119.9519.9523,3710.06%
2024/04/29520.33120.4520.2543,3760.12%
2024/04/26120.3000.0020.1513,3220.03%
2024/04/24219.70219.8019.9003,3060.00%
2024/04/23419.80219.8819.8523,3290.06%
2024/04/22520.19519.8819.7503,3470.00%
2024/04/191020.00120.1019.9093,2890.27%
2024/04/1700.001519.7519.65-153,250-0.46%
2024/04/1615.419.841619.4619.45-0.63,365-0.02%
2024/04/151520.1515.220.3520.15-0.23,481-0.01%
2024/04/1200.00520.0520.10-53,549-0.14%
2024/04/11219.90519.8219.80-33,776-0.08%
2024/04/101519.551519.6519.6504,3510.00%
2024/04/09519.65119.7019.5044,5840.09%
2024/04/08819.1100.0019.2084,7400.17%
2024/04/03119.1000.0019.0014,7680.02%
2024/04/021419.5400.0019.20144,7980.29%
2024/03/295.219.6700.0019.655.24,9600.10%
2024/03/2600.000.519.9519.85-0.55,781-0.01%
2024/03/252.520.5600.0020.452.55,8010.04%
2024/03/22320.62120.4520.6525,8770.03%
2024/03/21120.6000.0020.7016,0490.02%
2024/03/2000.00220.8520.75-26,123-0.03%
2024/03/19921.123621.1421.05-276,302-0.43%
2024/03/18019.801019.6520.15-106,298-0.16%
2024/03/15719.9500.0019.7076,4860.11%
2024/03/14320.2800.0020.3036,6160.05%
2024/03/13320.4000.0020.3036,9030.04%
2024/03/12520.8000.0020.8057,2410.07%
2024/03/11020.5600.0020.7507,7630.00%
2024/03/08520.0200.0020.1059,5050.05%
2024/03/0700.00520.5820.35-59,975-0.05%
2024/03/0600.00220.9320.90-210,502-0.02%
2024/03/053121.1800.0021.203110,5460.29%
2024/03/04220.95520.9221.15-310,542-0.03%
2024/03/011020.70120.7020.80910,8170.08%
2024/02/29220.85221.0020.85010,8760.00%
2024/02/27020.3500.0020.30010,8040.00%
2024/02/26020.6500.0020.70010,7690.00%
2024/02/233.120.65220.3520.401.110,7410.01%
2024/02/22520.634.220.6520.600.810,7160.01%
2024/02/21920.662320.6220.65-1410,666-0.13%
2024/02/201520.101520.1120.20010,5850.00%
2024/02/191519.481519.7119.75010,5380.00%
2024/02/161319.3512.219.5519.450.810,5230.01%
2024/02/152018.921119.2019.30910,5070.09%
2024/02/05118.85119.0018.90010,4900.00%
2024/02/021619.3200.0019.101610,4790.15%
2024/02/0100.0013319.5519.55-13310,470-1.27% 大賣/鉅額交易
2024/01/311319.261119.3019.25210,4420.02%
2024/01/30219.6800.0019.60210,4070.02%
2024/01/291219.861120.0520.05110,3760.01%
2024/01/2600.00120.2019.90-110,367-0.01%
2024/01/25420.0900.0020.05410,3470.04%
2024/01/24120.45620.6020.35-510,324-0.05%
2024/01/23420.45820.5920.45-410,295-0.04%
2024/01/171219.9300.0020.051210,1850.12%
2024/01/161.220.3100.0020.301.210,1400.01%
2024/01/15220.7500.0020.70210,1140.02%
2024/01/12120.5500.0020.50110,0900.01%
2024/01/11120.1500.0020.35110,1320.01%
2024/01/10220.1500.0020.20210,1060.02%
2024/01/091420.67420.9020.90109,9920.10%
2024/01/08621.881221.9021.90-69,864-0.06%
2024/01/05522.157.221.9722.35-2.29,784-0.02%
2024/01/041722.341822.3522.10-19,533-0.01%
2024/01/03921.834.221.8521.854.88,9800.05%
2024/01/021921.79221.4521.35178,8840.19%
2023/12/2900.00121.1521.10-18,712-0.01%
2023/12/28320.9500.0020.9038,6740.03%
2023/12/272321.521021.3521.35138,6330.15%
2023/12/26321.18421.2521.40-18,569-0.01%
2023/12/253.221.071521.2520.75-11.88,512-0.14%
2023/12/221321.881321.7321.7008,4190.00%
2023/12/211521.898.221.9922.056.88,2440.08%
2023/12/20120.9000.0021.1017,8510.01%
2023/12/19121.151320.6120.90-127,959-0.15%
2023/12/182921.091421.1721.15158,0420.19%
2023/12/151120.751420.9720.70-38,243-0.04%
2023/12/1428.321.102920.9820.75-0.88,290-0.01%
2023/12/131321.681321.8821.6008,1420.00%
2023/12/121521.691721.9521.50-28,381-0.02%
2023/12/111121.801221.8521.90-18,306-0.01%
2023/12/082921.941222.3721.75178,1150.21%
2023/12/076222.13622.1322.15567,8020.72%
2023/12/065622.713422.4722.90227,4320.30%
2023/12/059023.2473.123.3523.0016.96,8750.25%
2023/12/045821.527022.0822.10-125,151-0.23%
2023/12/012319.73111.919.4920.10-88.94,608-1.93% 大賣/
2023/11/30918.401218.6318.30-34,029-0.07%
2023/11/292918.201918.2818.15103,9490.25%
2023/11/281718.745318.4918.45-363,888-0.93%
2023/11/272318.013418.1017.75-113,564-0.31%
2023/11/241.117.49417.6117.40-2.93,480-0.08%
2023/11/23117.351017.4017.30-93,459-0.26%
2023/11/22117.4000.0017.4513,4620.03%
2023/11/21117.40417.4017.30-33,459-0.09%
2023/11/172017.431017.5517.55103,4830.29%
2023/11/1600.00217.0817.30-23,469-0.06%
2023/11/15116.75416.7816.90-33,480-0.09%
2023/11/14116.80116.8516.6503,6160.00%
2023/11/13516.68216.6516.6033,6130.08%
2023/11/10116.55416.5516.60-33,597-0.08%
2023/11/09316.48816.6016.45-53,573-0.14%
2023/11/06516.20516.2016.2503,5610.00%
2023/11/02815.9000.0016.0083,5370.23%
2023/10/31116.0000.0015.9013,5230.03%
2023/10/30516.1000.0016.2053,5160.14%
2023/10/26816.4300.0016.3583,5020.23%
2023/10/25116.60916.5916.65-83,518-0.23%
2023/10/24516.30516.4516.5003,5180.00%
2023/10/23516.3400.0016.3053,5070.14%
2023/10/208.116.6200.0016.708.13,5000.23%
2023/10/19717.06917.1017.15-23,475-0.06%
2023/10/18416.4500.0016.4543,3830.12%
2023/10/17416.5900.0016.3043,3580.12%
2023/10/16816.89116.9016.7073,3370.21%
2023/10/13117.2500.0017.1013,3110.03%
2023/10/12317.2500.0017.4533,2890.09%
2023/10/11418.001017.5317.35-63,285-0.18%
2023/10/061117.70417.7517.7573,2490.22%
2023/10/051017.08417.2017.0563,1270.19%
2023/10/04317.0500.0017.0033,1170.10%
2023/10/03617.2300.0017.0563,1130.19%
2023/10/025717.23617.1717.20513,0991.65%
2023/09/281717.6900.0017.60173,0610.56%
2023/09/27817.84517.6617.7033,0210.10%
2023/09/26317.5000.0017.2532,9780.10%
2023/09/25417.7400.0017.5042,9950.13%
2023/09/22617.821317.5517.80-72,953-0.24%
2023/09/211418.313118.1818.20-172,788-0.61%
2023/09/202318.2154.218.0918.25-31.22,606-1.20%
2023/09/195217.795717.6117.40-52,207-0.23%
2023/09/18117.20317.1517.15-22,067-0.10%
2023/09/1517316.98127.617.1617.2545.41,9842.29% 大買/大賣/
2023/09/146.316.2817.116.3516.25-10.81,588-0.68%
2023/09/110.215.3500.0015.250.21,4860.01%
2023/09/08215.6000.0015.4021,4920.13%
2023/09/07815.38315.5215.3551,4790.34%
2023/09/0400.00115.8015.85-11,444-0.07%
2023/09/0100.00115.8015.65-11,441-0.07%
2023/08/3100.00115.6515.70-11,443-0.07%
2023/08/28215.1800.0015.1021,4100.14%
2023/08/24215.4000.0015.3521,3920.14%
2023/08/23815.7000.0015.7081,3660.59%
2023/08/21216.3000.0016.3021,3320.15%
2023/08/18416.813616.8816.85-321,276-2.51%
2023/08/17215.5000.0015.7521,1270.18%
2023/08/15115.2500.0015.4011,1320.09%
2023/08/09116.3000.0016.2511,1250.09%
2023/08/08016.5500.0016.4001,1340.00%
2023/08/01016.6500.0016.6501,1630.00%
2023/07/28117.053316.8416.75-321,160-2.76%
2023/07/275216.512016.6516.60321,1382.81%
2023/07/26216.00216.0516.0501,1370.00%
2023/07/20116.5000.0016.4511,1780.08%
2023/07/190.316.3500.0016.300.31,1870.03%
2023/07/186.116.4000.0016.356.11,2130.50%
2023/07/17516.3500.0016.5051,2320.41%
2023/07/13116.2000.0016.2011,2590.08%
2023/07/12516.88816.8016.80-31,253-0.24%
2023/07/10417.5000.0017.4041,2610.32%
2023/07/05418.05218.0017.9021,3180.15%
2023/07/04218.33418.3018.20-21,366-0.15%
2023/07/03118.2000.0018.1011,3640.07%
2023/06/300.917.7000.0017.650.91,3220.07%
2023/06/20517.7900.0017.7051,5350.33%
2023/06/16118.0500.0018.0011,6020.06%
2023/06/1400.00817.9017.95-81,693-0.47%
2023/06/13217.7000.0017.7021,7880.11%
2023/06/09818.101018.2118.10-22,007-0.10%
2023/06/08818.10818.2018.1002,1370.00%
2023/06/0700.00517.8517.85-52,490-0.20%
2023/06/06117.9000.0017.8012,7290.04%
2023/06/05517.822317.8217.80-182,829-0.64%
2023/05/302917.7000.0017.65293,9740.73%
2023/05/291717.766417.8017.80-474,304-1.09%
2023/05/262517.8000.0017.75254,7770.52%
2023/05/251418.0000.0017.95144,9440.28%
2023/05/24118.35318.4518.30-24,978-0.04%
2023/05/18218.10518.1518.10-35,011-0.06%
2023/05/16518.2000.0018.2055,0190.10%
2023/05/15518.1200.0018.1055,0550.10%
2023/05/121418.0600.0018.15145,0670.28%
2023/05/111018.404518.4018.20-355,064-0.69%
2023/05/09418.4000.0018.2045,0530.08%
2023/05/03218.7000.0018.7025,1160.04%
2023/04/28818.851218.8118.90-45,114-0.08%
2023/04/2700.001018.2018.25-105,098-0.20%
2023/04/26118.10318.1518.30-25,099-0.04%
2023/04/25218.55818.8518.30-65,092-0.12%
2023/04/24918.74818.7618.7515,0890.02%
2023/04/21318.9500.0018.8535,0990.06%
2023/04/20219.45219.4519.4005,0810.00%
2023/04/19719.591419.5419.50-75,073-0.14%
2023/04/181520.07119.9519.80145,0730.28%
2023/04/14020.00120.1020.00-15,076-0.02%
2023/04/131219.821219.8719.8505,0600.00%
2023/04/121920.0000.0019.95195,0700.37%
2023/04/07120.30220.4020.40-15,159-0.02%
2023/04/06320.07119.6520.1025,2780.04%
2023/03/311519.5600.0019.50155,4640.27%
2023/03/30119.5000.0019.5016,1360.02%
2023/03/292420.8700.0020.80246,2370.38%
2023/03/28820.91720.9520.9016,3350.02%
2023/03/27421.16421.2521.1506,3750.00%
2023/03/241020.9000.0020.95106,4590.15%
2023/03/231621.08120.8520.90156,4680.23%
2023/03/22421.68321.6521.5516,4030.02%
2023/03/21221.63221.6021.5506,3830.00%
2023/03/20321.65321.6021.5506,3540.00%
2023/03/1700.00321.7221.60-36,332-0.05%
2023/03/16621.52321.4821.3536,2620.05%
2023/03/15521.69921.9621.50-46,172-0.06%
2023/03/14821.782121.7621.75-136,067-0.21%
2023/03/131321.61721.7721.7065,9810.10%
2023/03/103322.202122.3222.10125,8620.20%
2023/03/091422.10422.1022.05105,5600.18%
2023/03/08821.69321.5221.7055,3630.09%
2023/03/07721.61621.6821.7515,2840.02%
2023/03/061421.681221.6421.6525,1800.04%
2023/03/031021.00320.9221.0574,9360.14%
2023/03/02820.643220.6220.80-244,655-0.52%
2023/03/01520.05719.9420.20-24,290-0.05%
2023/02/242419.9011.219.8319.7512.83,9720.32%
2023/02/23318.622.818.8118.800.23,5070.01%
2023/02/22318.17118.1018.0523,3490.06%
2023/02/2100.00918.0318.05-93,325-0.27%
2023/02/20117.5000.0017.6013,3760.03%
2023/02/17117.50617.5117.50-53,416-0.15%
2023/02/150.217.45217.3017.40-1.83,531-0.05%
2023/02/140.217.55017.5017.450.23,5800.01%
2023/02/13417.3000.0017.3043,6270.11%
2023/02/10118.15017.9017.8513,7970.03%
2023/02/091.818.2200.0018.101.83,8620.05%
2023/02/07318.10218.1018.1513,8860.03%
2023/02/06218.102818.0618.10-263,914-0.66%
2023/02/03118.60618.4018.30-53,914-0.13%
2023/02/022118.28118.2018.40203,8920.51%
2023/02/010.318.25118.3018.20-0.73,878-0.02%
2023/01/17117.90117.9017.9003,8800.00%
2023/01/131817.8800.0017.75183,9050.46%
2023/01/1100.00218.1018.05-23,913-0.05%
2023/01/10218.0500.0018.0023,9090.05%
2023/01/05018.1500.0018.1003,9910.00%
2023/01/04218.30218.2018.1003,9910.00%
2023/01/0300.00118.4518.55-13,981-0.03%
2022/12/30118.70218.8018.70-14,010-0.02%
2022/12/29318.5300.0018.5534,0180.07%
2022/12/27018.9500.0019.0004,0720.00%
2022/12/2600.00119.3519.25-14,017-0.02%
2022/12/232919.693820.2120.10-93,879-0.23%
2022/12/224420.077.419.8620.0036.63,6751.00%
2022/12/21118.7000.0018.8513,0740.03%
2022/12/2000.00218.3818.05-22,964-0.07%
2022/12/16218.48218.1818.2002,8630.00%
2022/12/15117.8500.0017.9512,8020.04%
2022/12/0700.00118.1017.65-13,037-0.03%
2022/12/05218.35118.3518.3513,0600.03%
2022/12/01218.50218.5518.4503,0630.00%
2022/11/30418.44718.2518.25-33,197-0.09%
2022/11/25218.2500.0018.1023,1750.06%
2022/11/24217.9000.0018.0523,1300.06%
2022/11/2300.000.118.0518.10-0.13,1010.00%
2022/11/15117.8000.0017.8513,0210.03%
2022/11/1400.00117.8017.80-13,031-0.03%
2022/11/1100.00117.5517.35-13,064-0.03%
2022/11/1000.00217.6017.40-23,050-0.07%
2022/11/09117.4500.0017.6013,0420.03%
2022/11/08317.48117.5017.5023,0460.07%
2022/11/04114.9000.0015.0012,9910.03%
2022/11/02214.85314.8214.80-13,047-0.03%
2022/10/28114.5500.0014.5513,0670.03%
2022/10/1900.00215.5515.50-23,139-0.06%
2022/10/17614.50614.9015.1503,1880.00%
2022/10/1400.005.115.4515.50-5.13,336-0.15%
2022/10/13515.0100.0014.5553,3630.15%
2022/10/07117.25117.3517.6003,3820.00%
2022/10/06216.931117.1217.25-93,372-0.27%
2022/10/05717.45816.9016.90-13,360-0.03%
2022/10/04816.43316.7817.0553,3410.15%
2022/10/03116.00316.0516.05-23,326-0.06%
2022/09/30114.9500.0015.6513,3220.03%
2022/09/29715.77615.7315.6013,3030.03%
2022/09/28316.1200.0015.9033,2910.09%
2022/09/2700.00117.6017.60-13,261-0.03%
2022/09/261.117.76518.3517.55-3.93,292-0.12%
2022/09/23618.78118.4018.4053,3030.15%
2022/09/213.218.58218.5818.501.23,2710.04%
2022/09/19118.25218.2518.05-13,312-0.03%
2022/09/1600.00518.6518.95-53,334-0.15%
2022/09/15418.93219.0518.6523,3560.06%
2022/09/1200.00218.1518.30-23,354-0.06%
2022/09/08118.05118.1518.1503,3530.00%
2022/09/06618.36618.3118.2503,3900.00%
2022/09/051.118.9400.0018.651.13,2270.03%
2022/09/02118.8500.0018.8013,2390.03%
2022/09/011.119.3600.0019.301.13,2600.03%
2022/08/300.119.8500.0019.750.13,4180.00%
2022/08/29119.9500.0019.7513,4620.03%
2022/08/26020.2500.0020.4503,6650.00%
2022/08/240.120.5000.0020.200.13,7970.00%
2022/08/22520.90620.7720.75-13,942-0.03%
2022/08/19221.65221.3021.3004,0370.00%
2022/08/18821.638.121.6321.60-0.14,1970.00%
2022/08/17521.34221.3021.3034,4860.07%
2022/08/1500.00121.4521.40-15,704-0.02%
2022/08/122.120.93321.3021.00-0.95,737-0.02%
2022/08/111721.641221.4021.1055,7050.09%
2022/08/10122.05222.4022.25-15,615-0.02%
2022/08/0800.00121.3021.45-15,819-0.02%
2022/08/05120.95221.1321.15-15,949-0.02%
2022/08/03121.2000.0020.7016,1530.02%
2022/08/01721.40721.4521.4506,8230.00%
2022/07/29221.3500.0021.2026,8870.03%
2022/07/28320.80320.9521.0006,9250.00%
2022/07/2500.00320.8720.85-37,224-0.04%
2022/07/22421.33121.2521.3037,2520.04%
2022/07/21521.60221.3521.4537,2750.04%
2022/07/20320.88320.6520.5507,1720.00%
2022/07/19620.81520.8920.7517,2130.01%
2022/07/15020.0500.0019.8507,8740.00%
2022/07/14119.95420.1520.30-38,433-0.04%
2022/07/13519.97320.0219.9028,5160.02%
2022/07/11620.64620.6120.7508,7750.00%
2022/07/08120.35119.9020.2508,7460.00%
2022/07/06419.90419.3519.2508,7010.00%
2022/07/05119.45119.7519.8008,6730.00%
2022/07/04218.551119.0918.95-98,633-0.10%
2022/07/01419.7000.0018.3548,5970.05%
2022/06/30120.3500.0020.3518,5280.01%
2022/06/271221.801422.0622.65-28,445-0.02%
2022/06/2400.00121.1521.10-18,368-0.01%
2022/06/23420.5000.0020.4548,3310.05%
2022/06/22521.5200.0021.1558,2860.06%
2022/06/20222.20822.9921.85-68,209-0.07%
2022/06/17224.55224.7524.5008,1500.00%
2022/06/16124.7000.0024.7018,1160.01%
2022/06/15225.9000.0025.8028,0900.02%
2022/06/13126.3500.0026.2018,1250.01%
2022/06/10126.7500.0027.1018,1790.01%
2022/06/09227.2800.0027.2528,2720.02%
2022/06/081928.361928.1628.2008,3870.00%
2022/06/07127.9000.0027.9518,9510.01%
2022/06/06928.691628.3927.85-79,080-0.08%
2022/06/0200.001128.1528.10-118,915-0.12%
2022/06/01427.93227.9827.8028,9170.02%
2022/05/311428.11327.5727.60118,9660.12%
2022/05/3000.00127.7027.85-18,944-0.01%
2022/05/27627.91327.9527.9538,9460.03%
2022/05/26527.86427.7427.5518,8730.01%
2022/05/252128.251528.4928.1068,8440.07%
2022/05/2411229.5410228.5027.95108,6820.12% 大買/大賣/
2022/05/232627.9410328.8529.20-778,198-0.94% 大賣/
2022/05/20127.20627.3026.55-57,780-0.06%
2022/05/19526.41126.4026.5048,3500.05%
2022/05/181027.20527.2427.1058,6100.06%
2022/05/171027.30527.3727.0058,5910.06%
2022/05/161327.112028.0527.85-78,537-0.08%
2022/05/13327.303028.0027.90-278,370-0.32%
2022/05/12227.35127.1526.4018,2360.01%
2022/05/11627.43827.4927.60-28,146-0.02%
2022/05/101228.302628.3028.30-148,051-0.17%
2022/05/094228.061728.1327.50257,7160.32%
2022/05/061.127.131126.9427.25-9.97,472-0.13%
2022/05/05226.8800.0026.8527,4190.03%
2022/05/04826.951427.2726.65-67,360-0.08%
2022/05/03026.25426.3526.25-47,223-0.06%
2022/04/291927.03426.9826.60157,1760.21%
2022/04/28126.20125.7525.4007,0450.00%
2022/04/27825.672.125.5625.705.97,0010.08%
2022/04/26125.80225.3025.25-16,929-0.01%
2022/04/25626.3400.0026.1566,8580.09%
2022/04/22627.39827.6927.90-26,767-0.03%
2022/04/212127.862727.9927.50-66,514-0.09%
2022/04/202627.0230.727.5427.25-4.76,020-0.08%
2022/04/191026.57926.6026.0015,4550.02%
2022/04/18226.7000.0026.0025,3650.04%
2022/04/15126.30926.4826.65-85,301-0.15%
2022/04/14625.4900.0025.3565,0800.12%
2022/04/1300.00225.2325.20-25,070-0.04%
2022/04/111225.361325.1725.00-15,079-0.02%
2022/04/081125.241125.3025.2005,0850.00%
2022/04/07125.30625.0524.70-55,089-0.10%
2022/04/06125.0500.0025.1015,0920.02%
2022/04/012.425.29125.6525.451.45,1250.03%
2022/03/31425.00425.0025.0005,1320.00%
2022/03/2800.00125.2025.45-15,186-0.02%
2022/03/25325.32225.4525.1015,2520.02%
2022/03/2400.00125.6525.60-15,269-0.02%
2022/03/22125.80225.6025.70-15,475-0.02%
2022/03/210.126.0500.0026.000.15,5240.00%
2022/03/18125.65126.0525.8505,5850.00%
2022/03/17126.30626.2726.25-55,616-0.09%
2022/03/162426.08126.8025.75235,6660.41%
2022/03/15426.48126.6026.4035,7390.05%
2022/03/14527.88527.9027.4006,0090.00%
2022/03/11827.631227.9027.75-46,107-0.07%
2022/03/105127.6444.328.0727.456.76,3420.11%
2022/03/0900.002226.6526.85-226,248-0.35%
2022/03/081124.59225.0524.4596,5610.14%
2022/03/071626.51526.7826.15116,6980.16%
2022/03/041627.12227.3826.80146,6760.21%
2022/03/03327.02327.0026.9006,5870.00%
2022/03/02227.05326.8326.65-16,562-0.02%
2022/03/01626.58326.6826.7536,5210.05%
2022/02/25226.801127.0026.45-96,516-0.14%
2022/02/241126.76526.8325.9566,3780.09%
2022/02/231826.902326.9326.80-56,187-0.08%
2022/02/22825.82725.5625.5515,9760.02%
2022/02/217728.115828.2127.10195,8670.32%
2022/02/18726.352026.4927.40-135,266-0.25%
2022/02/17324.82225.0024.9515,0370.02%
2022/02/1600.00124.9524.95-15,052-0.02%
2022/02/15624.75624.9424.6005,0920.00%
2022/02/11624.78624.8524.6505,1550.00%
2022/02/09224.6000.0024.7525,3030.04%
2022/02/081624.511724.6924.60-15,335-0.02%
2022/02/071023.351123.6024.25-15,404-0.02%
2022/01/2600.00322.0522.05-35,650-0.05%
2022/01/25322.1500.0022.0035,7780.05%
2022/01/24122.7000.0022.7015,8520.02%
2022/01/21223.2000.0023.2025,9810.03%
2022/01/19223.95423.9023.90-26,149-0.03%
2022/01/18124.2000.0024.2016,2260.02%
2022/01/1700.00124.3024.30-16,337-0.02%
2022/01/14924.26324.1024.1066,4260.09%
2022/01/121024.6000.0024.45106,5570.15%
2022/01/1100.00525.1525.00-56,619-0.08%
2022/01/07925.41225.3525.4076,8120.10%
2022/01/06626.00526.3625.9516,9000.01%
2022/01/051026.101026.0026.0006,9840.00%
2022/01/041025.901026.2426.2507,0770.00%
2022/01/0300.00826.0326.00-87,288-0.11%
2021/12/30126.4500.0026.5017,4860.01%
2021/12/28226.65127.3026.5517,7050.01%
2021/12/27126.6000.0026.5517,9140.01%
2021/12/241127.191026.9026.8518,1470.01%
2021/12/23527.20327.3027.0528,4440.02%
2021/12/22227.481.127.5027.200.98,7280.01%
2021/12/212.527.76227.3327.700.58,7950.01%
2021/12/20127.4000.0027.2018,8310.01%
2021/12/17227.63628.4927.30-49,031-0.04%
2021/12/162227.211427.0227.0089,0030.09%
2021/12/15327.5000.0027.4539,0320.03%
2021/12/141027.40126.5526.4099,1310.10%
2021/12/13627.3800.0027.5569,1900.07%
2021/12/10227.402.327.7327.70-0.39,3650.00%
2021/12/096.328.271328.9528.55-6.79,744-0.07%
2021/12/0836.129.2623.129.2428.701310,4930.12%
2021/12/07828.49928.3128.60-110,467-0.01%
2021/12/0617.128.5416.628.7428.050.510,5000.00%
2021/12/0334.127.6718.627.7427.8515.510,7980.14%
2021/12/026.126.9316.526.6427.70-10.411,084-0.09%
2021/12/0122.525.31125.9525.2021.510,7660.20%
2021/11/30225.30225.0025.15010,8040.00%
2021/11/29123.96024.0523.95111,0900.01%
2021/11/26724.1400.0024.00711,3410.06%
2021/11/24125.0000.0025.10112,1700.01%
2021/11/23125.00424.7324.60-312,260-0.02%
2021/11/19124.25124.8524.10012,9220.00%
2021/11/18224.5500.0024.65214,1160.01%
2021/11/17324.52324.4024.40014,3500.00%
2021/11/16125.30525.3525.20-414,757-0.03%
2021/11/151024.601624.4024.55-615,150-0.04%
2021/11/121024.251124.6424.55-115,423-0.01%
2021/11/111125.021624.3924.15-515,475-0.03%
2021/11/10725.0000.0025.00715,4960.05%
2021/11/09325.52125.2025.25215,5390.01%
2021/11/08225.15225.2525.60015,5070.00%
2021/11/05224.8300.0024.70215,5700.01%
2021/11/041725.791525.6924.95215,7480.01%
2021/11/031825.191025.2925.00816,0000.05%
2021/11/02324.50624.3724.10-316,119-0.02%
2021/11/01324.021424.1423.85-1116,160-0.07%
2021/10/291624.08323.6524.001316,3940.08%
2021/10/27123.3000.0023.10116,4370.01%
2021/10/2600.00124.2524.15-116,674-0.01%
2021/10/25324.40324.6024.55017,6400.00%
2021/10/22224.28324.1323.90-118,384-0.01%
2021/10/20725.66725.2425.05018,8850.00%
2021/10/19425.3300.0025.30419,3230.02%
2021/10/18124.75325.5325.60-219,533-0.01%
2021/10/15026.8000.0026.60019,6140.00%
2021/10/141427.211826.9626.95-419,720-0.02%
2021/10/131227.571327.2726.90-119,826-0.01%
2021/10/1200.00327.3027.15-320,621-0.01%
2021/10/08829.681528.9429.05-721,043-0.03%
2021/10/072128.821828.6428.75321,2400.01%
2021/10/06527.99426.8526.85121,3100.00%
2021/10/05427.70527.8428.05-121,7960.00%
2021/10/042029.272827.9927.40-822,851-0.04%
2021/10/012429.761029.8429.451423,7620.06%
2021/09/302531.742332.4632.30223,6650.01%
2021/09/291131.92331.5230.70823,3900.03%
2021/09/28830.7900.0030.90823,1420.03%
2021/09/27431.94431.9332.15023,0910.00%
2021/09/24632.48932.1831.80-323,066-0.01%
2021/09/231132.011531.6631.25-422,904-0.02%
2021/09/22631.11131.2530.80522,8790.02%
2021/09/17831.98832.0331.90022,9030.00%
2021/09/161732.352431.5531.55-722,926-0.03%
2021/09/151232.901333.0732.90-123,0640.00%
2021/09/142634.2221.133.3033.254.922,9830.02%
2021/09/133234.663834.6734.00-622,752-0.03%
2021/09/101633.132033.4432.90-421,908-0.02%
2021/09/0918.133.041933.0233.20-0.921,7310.00%
2021/09/085732.8567.732.7933.50-10.723,027-0.05%
2021/09/072732.856433.0533.00-3723,003-0.16%
2021/09/062431.911530.8730.45923,2140.04%
2021/09/031832.45432.4632.501424,1030.06%
2021/09/023332.895332.7032.35-2024,588-0.08%
2021/09/012232.621932.2232.15325,6420.01%
2021/08/314333.586933.6733.70-2625,473-0.10%
2021/08/304833.023232.8432.251624,9290.06%
2021/08/272232.311731.9331.60524,7530.02%
2021/08/264033.291533.4032.902524,8190.10%
2021/08/251932.771932.9133.00024,9330.00%
2021/08/245634.6044.134.3733.0511.924,6840.05%
2021/08/23432.381133.0533.05-723,856-0.03%
2021/08/201128.765629.1030.05-4523,897-0.19%
2021/08/192928.522728.2227.35223,5410.01%
2021/08/181126.421226.8727.85-123,1960.00%
2021/08/1700.00726.1525.35-723,060-0.03%
2021/08/16227.00328.0826.50-123,2210.00%
2021/08/13529.43529.1928.50023,2510.00%
2021/08/12129.101329.2329.20-1223,335-0.05%
2021/08/111728.18428.8528.901323,4560.06%
2021/08/10830.30430.5629.85423,4460.02%
2021/08/096430.9579.231.0430.15-15.223,309-0.07%
2021/08/064429.577830.1529.45-3423,042-0.15%
2021/08/052029.2216.229.8328.953.822,7760.02%
2021/08/044728.86528.9928.904222,7610.18%
2021/08/033230.335030.9230.05-1823,116-0.08%
2021/08/0232.130.721631.1030.5016.123,5290.07%
2021/07/307332.224631.1631.002723,4360.12%
2021/07/298731.739232.1232.45-523,153-0.02%
2021/07/281430.502130.5431.35-722,183-0.03%
2021/07/273029.81729.7928.502321,4140.11%
2021/07/262430.741230.4230.251221,2530.06%
2021/07/233730.897730.3231.90-4020,960-0.19%
2021/07/22329.051629.3129.00-1320,555-0.06%
2021/07/2121.130.582.132.1129.801920,4120.09%
2021/07/20431.931432.0232.05-1020,319-0.05%
2021/07/19335.47534.3333.80-220,362-0.01%
2021/07/169236.437435.9734.801820,8870.09%
2021/07/15534.671434.1935.25-920,726-0.04%
2021/07/141133.101033.0732.05121,2010.00%
2021/07/13836.19637.0835.60221,2170.01%
2021/07/1214.141.593041.5639.55-15.921,293-0.07%
2021/07/0910542.1531.141.8640.0073.920,8110.36% 大買/
2021/07/083139.7139.140.2141.35-8.119,922-0.04%
2021/07/0700.003538.4137.60-3519,305-0.18%
2021/07/06234.50334.5535.05-119,262-0.01%
2021/07/05632.1300.0033.30619,2970.03%
2021/07/021436.66335.9035.401119,3260.06%
2021/07/01738.5200.0037.85719,4360.04%
2021/06/3000.00435.7536.40-419,444-0.02%
2021/06/29435.63234.9535.00219,4390.01%
2021/06/28133.50335.3036.30-219,411-0.01%
2021/06/251933.41233.3033.001719,3690.09%
2021/06/24635.09735.1934.55-119,282-0.01%
2021/06/233137.15837.1537.152319,1530.12%
2021/06/221441.1821.241.2541.25-7.219,160-0.04%
2021/06/21637.50237.5037.50419,1060.02%
2021/06/18932.55732.7734.10219,3890.01%
2021/06/177329.807630.2731.00-319,871-0.02%
2021/06/165327.8960.228.1928.20-7.219,013-0.04%
2021/06/158724.318124.9725.65618,6410.03%
2021/06/116522.66120.123.1023.35-55.117,675-0.31% 大賣/
2021/06/096821.9362.422.1322.355.616,5460.03%
2021/06/0800.0042.220.2720.35-42.215,158-0.28%
2021/06/076.118.4800.0018.506.115,0910.04%
2021/06/042.119.93319.9319.05-0.915,005-0.01%
2021/06/035.120.422220.2319.95-16.914,947-0.11%
2021/06/0223.120.2622.520.3720.300.714,9690.00%
2021/06/011019.0212.518.9019.70-2.514,676-0.02%
2021/05/3158.119.40619.2318.4552.114,5070.36%
2021/05/283.117.951418.1818.85-10.914,133-0.08%
2021/05/27417.341217.1817.15-813,891-0.06%
2021/05/26217.20317.7217.10-113,821-0.01%
2021/05/251517.30916.5216.95613,7160.04%
2021/05/243017.4714317.1417.15-11313,648-0.83% 大賣/鉅額交易
2021/05/21316.38716.8316.95-413,423-0.03%
2021/05/201116.814716.4315.80-3613,378-0.27%
2021/05/194716.711116.6516.953613,3390.27%
2021/05/1814615.496015.7915.958613,4340.64% 大買/
2021/05/1700.00115.0514.50-113,322-0.01%
2021/05/14616.45816.7316.10-213,232-0.02%
2021/05/1312.318.122417.9117.85-11.713,086-0.09%
2021/05/121120.771420.1719.80-312,976-0.02%
2021/05/116223.2049.423.3821.9512.612,8890.10%
2021/05/1065.122.3912.122.9923.255312,2500.43%
2021/05/07119.0000.0021.15111,7630.01%
2021/05/0600.00319.3719.25-311,713-0.03%
2021/05/05719.69519.4219.50211,6860.02%
2021/05/04221.8000.0019.10211,6420.02%
2021/05/032421.68421.3021.202011,6800.17%
2021/04/28120.00120.5020.10011,5900.00%
2021/04/27721.47421.5421.60311,5240.03%
2021/04/260.121.40621.5322.00-5.911,446-0.05%
2021/04/23219.803319.6220.00-3111,367-0.27%
2021/04/2270.422.304021.8521.6530.411,2560.27%
2021/04/21620.432720.6420.90-2110,628-0.20%
2021/04/203918.823218.5619.0079,9460.07%
2021/04/19716.84117.3017.3069,0700.07%
2021/04/162715.1919.514.9715.757.58,8380.08%
2021/04/151514.553314.5114.50-188,600-0.21%
2021/04/1410115.04714.9014.70948,6901.08% 大買/
2021/04/131414.512114.6214.40-78,508-0.08%
2021/04/12614.1800.0013.9068,1090.07%
2021/04/09213.8500.0013.5528,3740.02%
2021/04/08714.1100.0014.0078,6240.08%
2021/04/07414.15114.0014.1538,7940.03%
2021/04/06713.7200.0013.8579,4910.07%
2021/04/0100.001013.7513.65-109,616-0.10%
2021/03/311213.90213.8013.65109,8820.10%
2021/03/30313.60313.6313.3509,8830.00%
2021/03/292414.102413.9513.7009,9340.00%
2021/03/26314.15513.9513.75-210,262-0.02%
2021/03/25113.30513.6513.10-410,504-0.04%
2021/03/244214.1411813.6213.55-7610,669-0.71% 大賣/
2021/03/233114.401314.5514.201810,5140.17%
2021/03/229615.243315.3115.756310,2280.62%
2021/03/192614.6614414.3014.65-1189,699-1.22% 大賣/鉅額交易
2021/03/185313.58713.4813.50469,0480.51%
2021/03/1741.512.893112.9412.7010.58,7430.12%
2021/03/169313.2611512.9613.00-228,728-0.25% 大賣/
2021/03/155312.0022.812.4812.7530.28,6410.35%
2021/03/11111.60811.5511.45-78,519-0.08%
2021/03/10611.841011.8011.70-48,482-0.05%
2021/03/093011.601511.7011.70158,4880.18%
2021/03/081511.871812.0911.60-38,463-0.04%
2021/03/05311.771811.6311.60-158,269-0.18%
2021/03/041811.4000.0011.40188,2340.22%
2021/03/02111.7000.0011.1518,3440.01%
2021/02/2600.001011.8011.80-108,292-0.12%
2021/02/251011.851111.7011.65-18,257-0.01%
2021/02/241311.73311.7511.65108,2300.12%
2021/02/22511.603011.5311.65-258,071-0.31%
2021/02/191711.4900.0011.45177,9840.21%
2021/02/181011.50411.7511.9067,8470.08%
2021/02/17110.351110.5210.85-107,553-0.13%
2021/02/012510.3800.0010.25257,4850.33%
2021/01/2800.00210.5010.45-27,443-0.03%
2021/01/27110.55510.4010.30-47,427-0.05%
2021/01/26110.65110.7010.4507,4870.00%
2021/01/25411.0000.0010.8047,4630.05%
2021/01/21110.1500.0010.1517,3130.01%
2021/01/15211.151011.0010.95-87,293-0.11%
2021/01/13011.60311.5011.25-37,071-0.04%
2021/01/12111.50211.4511.35-17,020-0.01%
2021/01/11812.32512.4212.1536,8970.04%
2021/01/08311.70211.8511.7516,6960.01%
2021/01/0700.001211.6711.55-126,585-0.18%
2021/01/06312.82212.4012.1016,3940.02%
2021/01/051513.14212.8012.75136,2680.21%
2021/01/042113.61313.6513.35186,1430.29%
2020/12/3100.005.213.0513.00-5.25,767-0.09%
2020/12/30412.689412.6512.85-905,449-1.65%
2020/12/292513.0925.613.3213.30-0.65,219-0.01%
2020/12/289412.05811.9612.30864,3861.96%
2020/12/2500.00711.0411.20-74,162-0.17%
2020/12/24210.20110.3510.2013,8360.03%
2020/12/2329.8000.0010.0023,8060.05%
2020/12/222110.976910.669.90-483,715-1.29%
2020/12/219810.304810.3310.55503,2941.52%
2020/12/18189.49119.589.6172,9190.24%
2020/12/1719.0000.008.9812,6080.04%
2020/12/1539.1639.088.9102,5470.00%
2020/12/1018.9500.008.9512,3610.04%
2020/12/0929.1589.019.22-62,294-0.26%
2020/12/0848.6448.728.8102,1020.00%
2020/12/0400.0058.418.38-51,947-0.26%
2020/11/2768.5668.488.3402,1140.00%
2020/11/2638.4238.448.4502,1100.00%
2020/11/2500.0038.178.16-32,164-0.14%
2020/11/230.18.0400.008.080.12,3060.00%
2020/11/2000.0047.957.95-42,524-0.16%
2020/11/1317.9400.007.9612,6110.04%
2020/11/0618.0200.008.0212,8320.04%
2020/11/0348.2128.268.1922,7880.07%
2020/10/2900.0018.008.04-12,677-0.04%
2020/10/27168.07158.138.0212,6020.04%
2020/10/2638.18118.048.14-82,550-0.31%
2020/10/1237.7900.007.8032,3490.13%
2020/10/0727.9500.008.0222,3220.09%
2020/10/0638.0500.007.9632,3100.13%
2020/10/0500.0048.048.03-42,280-0.18%
2020/09/3000.00107.827.81-102,250-0.44%
2020/09/2977.7700.007.7372,2400.31%
2020/09/2838.0047.977.89-12,235-0.04%
2020/09/2127.9600.007.9422,1090.09%
2020/09/1800.0027.957.95-22,125-0.09%
2020/09/1627.9000.007.9022,1550.09%
2020/09/1568.0100.008.0162,1520.28%
2020/09/11138.0858.118.0182,1560.37%
2020/09/1028.2848.378.15-22,104-0.10%
2020/09/0938.4938.458.4302,0590.00%
2020/09/0800.0068.448.37-62,006-0.30%
2020/09/07138.39328.428.55-191,935-0.98%
2020/09/0318.0700.008.2011,7140.06%
2020/09/0188.4000.008.1881,6530.48%
2020/08/31188.43178.508.4011,5820.06%
2020/08/28168.0788.078.1181,4190.56%
2020/08/2737.8557.757.75-21,289-0.16%
2020/08/26147.79437.778.06-291,234-2.35%
2020/08/2577.4387.487.45-11,002-0.10%
2020/08/2497.2300.007.1999470.95%
2020/08/20107.3800.007.15109321.07%
2020/08/1967.6677.557.54-1904-0.11%
2020/08/1887.6127.807.5868720.69%
2020/08/17237.52617.667.82-38806-4.71%
2020/08/1400.0057.057.15-5671-0.74%
2020/08/13106.9800.006.97106091.64%
2020/08/1246.9246.986.9305970.00%
2020/08/1186.7626.836.7865361.12%
2020/07/2900.0016.146.32-1535-0.19%
2020/07/24126.4600.006.47125252.29%
2020/07/2186.4800.006.4985201.54%
2020/07/0700.0026.866.88-2492-0.41%
2020/07/0356.8200.006.8154961.01%
2020/06/0500.0036.486.57-3401-0.75%
2020/06/0336.2700.006.2833990.75%
2020/05/1200.00206.186.15-20346-5.78%
2020/04/1455.5700.005.5953321.50%
2020/03/1300.0025.556.10-2232-0.86%
2020/02/2726.2000.006.1821961.02%
2020/02/1436.4700.006.4931921.56%
2020/01/10107.0300.007.03101556.44%
2020/01/0327.0500.007.1021551.29%
2019/12/3000.00107.107.10-10150-6.66%
2019/11/0627.2757.277.27-3215-1.39%
2019/11/0457.2757.277.2602210.00%
2019/10/3047.3800.007.3842251.77%
2019/10/2267.5700.007.5762712.21%
2019/09/1227.6600.007.7726610.30%
2019/08/0627.6527.507.7106500.00%
2019/07/2400.0028.248.18-2840-0.24%
2019/07/2228.4428.458.4508130.00%
2019/07/1868.2568.268.2407170.00%
2019/07/0928.0928.067.9105810.00%
2019/07/0457.6827.687.6835250.57%
2019/05/1727.6800.007.6327360.27%
2019/05/1317.5800.007.6417290.14%
2019/05/1028.0600.007.9227100.28%
2019/05/0700.0028.338.29-2680-0.29%
2019/05/0628.3118.258.2516890.15%
2019/05/0368.5248.528.5026730.30%
2019/05/0228.44118.588.70-9608-1.48%
2019/04/1828.0500.008.0025460.37%
2019/04/1538.1238.128.1005460.00%
2019/04/1238.0538.058.0205510.00%
2019/03/2900.0057.957.90-5608-0.82%
2019/03/2038.0100.008.0231,0840.28%
2019/03/13108.1200.008.06101,4980.67%
2019/02/1100.0017.757.68-11,923-0.05%
2019/01/0700.0018.038.03-11,956-0.05%
2018/12/2000.0038.948.74-31,905-0.16%
2018/12/1919.2019.299.1401,8750.00%
2018/12/1819.3019.179.1701,8610.00%
2018/12/1759.4549.419.2311,8280.05%
2018/12/1419.0719.049.0001,6890.00%
2018/12/1339.5119.479.3521,6400.12%
2018/12/11329.28329.259.1301,3670.00%
2018/12/1059.1200.009.1251,2720.39%
2018/12/0500.00278.798.72-271,032-2.61%
2018/11/2300.0017.557.41-1725-0.14%
2018/11/2128.0117.998.0016800.15%
2018/10/1600.0027.477.40-21,173-0.17%
2018/10/1500.000.67.677.72-0.61,164-0.05%
2018/10/1276.9257.047.0521,1350.18%
2018/10/1126.8400.006.6121,1300.18%
2018/09/1027.3800.007.3321,9920.10%
2018/09/06257.7100.007.65252,2401.12%
2018/08/291.28.5300.008.541.22,4880.05%
2018/08/220.38.9900.008.990.32,5140.01%
2018/08/1437.3600.007.4332,5300.12%
2018/08/0818.0027.897.89-12,613-0.04%
2018/08/0728.20138.178.14-112,597-0.42%
2018/08/0600.00107.978.25-102,547-0.39%
2018/08/0200.0027.867.83-22,517-0.08%
2018/08/0100.0027.577.57-22,600-0.08%
2018/07/3100.0017.627.68-12,624-0.04%
2018/07/3000.0027.697.70-22,719-0.07%
2018/07/2657.9000.007.7152,9760.17%
2018/07/1987.9157.907.7833,1850.09%
2018/07/1827.5700.007.7523,1060.06%
2018/07/1737.50157.777.76-123,073-0.39%
2018/07/1600.0017.177.17-13,006-0.03%
2018/07/0336.7900.006.7532,9760.10%
2018/07/02107.0800.007.05102,9570.34%
2018/06/2700.0017.207.15-12,927-0.03%
2018/06/2677.1800.007.1172,9200.24%
2018/06/2027.7500.007.7022,8610.07%
2018/06/1937.8637.857.8502,8380.00%
2018/06/1428.2458.288.20-32,770-0.11%
2018/06/1398.2538.488.1562,7170.22%
2018/06/1238.8400.008.7332,6620.11%
2018/06/11169.03179.109.03-12,546-0.04%
2018/06/0828.16138.258.29-112,143-0.51%
2018/06/0727.8827.837.7701,9560.00%
2018/06/0627.9047.778.00-21,871-0.11%
2018/06/0577.71357.757.44-281,700-1.65%
2018/06/0457.0500.007.0551,6040.31%
2018/05/2527.3500.007.3021,5590.13%
2018/05/2147.5100.007.7041,5190.26%
2018/05/1777.0600.007.0771,3940.50%
2018/05/1000.00207.807.70-201,377-1.45%
2018/05/0900.00307.757.70-301,343-2.23%
2018/05/07107.7000.007.70101,1830.84%
2018/05/0400.0017.997.47-11,082-0.09%
2018/05/0317.9200.007.9219860.10%
2018/05/02807.3727.437.20788059.69%
2018/04/3027.5600.007.6326580.30%
2018/04/2700.00336.936.94-33551-5.98%
2018/04/0900.0045.935.98-4440-0.91%
2018/03/2625.9915.996.0014020.25%
2018/03/2116.0500.006.0413970.25%
2018/03/1636.0000.005.9833860.78%
2018/03/0726.3200.006.3023580.56%
2018/03/0200.0066.366.38-6361-1.66%
2018/02/0836.0025.816.2213470.29%
2018/02/07105.89135.745.81-3345-0.87%
2018/02/0626.3200.006.3223090.65%
2018/02/0517.0000.007.0212870.35%
2018/01/3017.0600.007.0613150.32%
2018/01/1817.2300.007.1913070.33%
2018/01/1527.3400.007.2323050.65%
2018/01/1217.1700.007.1812970.34%
2018/01/0417.2817.247.2303050.00%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章