LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    109
  • 產業
    上市 航運類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宅配通 (2642)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.538.3038.05-0.581-0.66%
2024/03/18138.1000.0038.051811.22%
2024/03/070.138.55038.6538.350.1890.07%
2024/02/29138.7500.0038.751861.16%
2024/02/220.140.00439.4039.55-3.983-4.68%
2024/02/21138.80238.8538.85-181-1.22%
2024/02/19138.7500.0038.801801.25%
2024/02/16239.0500.0039.102782.56%
2024/02/15039.1000.0038.950780.05%
2024/01/17040.05239.6539.05-290-2.21%
2024/01/160.140.3500.0040.050.1880.11%
2024/01/0800.00241.6041.55-293-2.14%
2023/12/29141.1000.0041.101911.10%
2023/12/2800.00141.2041.10-191-1.09%
2023/12/25141.3500.0041.301911.10%
2023/12/1800.00141.3541.40-187-1.15%
2023/12/14140.5000.0040.501851.18%
2023/12/12240.7500.0040.802842.36%
2023/12/0600.00241.7041.40-284-2.38%
2023/11/3000.00240.1040.05-271-2.80%
2023/11/2700.00039.9039.900690.00%
2023/11/0200.00139.4539.35-159-1.68%
2023/10/17139.8000.0039.601601.66%
2023/10/0400.00140.4540.45-166-1.49%
2023/09/28040.7500.0040.400690.01%
2023/09/15141.1500.0041.151761.31%
2023/09/1400.00141.0040.95-176-1.30%
2023/09/06341.9500.0041.803843.54%
2023/09/05041.6500.0041.200840.00%
2023/08/3000.00041.8541.25089-0.01%
2023/08/1600.00040.6540.900930.00%
2023/08/150.440.5000.0040.200.4920.43%
2023/08/1000.00041.5041.10092-0.01%
2023/08/0700.00141.1541.40-194-1.06%
2023/07/28042.45042.4541.800940.00%
2023/07/24041.400.141.3740.90-0.192-0.12%
2023/07/190.141.2500.0040.550.1920.12%
2023/07/1800.00341.3041.05-393-3.21%
2023/07/17341.0500.0041.203933.22%
2023/07/14241.4500.0041.502922.17%
2023/07/1100.00242.5042.10-291-2.19%
2023/07/10242.2000.0042.302912.19%
2023/07/0700.00442.2042.25-490-4.41%
2023/07/0600.00543.3043.00-588-5.64%
2023/07/0300.00343.7543.80-387-3.43%
2023/06/14144.6000.0044.501821.22%
2023/06/09045.6500.0045.100830.02%
2023/05/1200.001445.0044.50-14112-12.49%
2023/05/11745.7000.0045.0071126.22%
2023/03/3000.00547.5047.55-5365-1.37%
2023/03/15547.8000.0047.7055270.95%
2023/03/10148.6000.0048.7015350.19%
2023/03/07249.7000.0049.5025350.37%
2023/02/24148.8000.0048.9515270.19%
2023/02/2300.00149.0049.00-1526-0.19%
2023/02/22248.8000.0048.5525260.38%
2023/02/21149.0000.0048.9515260.19%
2023/02/1600.000.148.3548.25-0.1531-0.01%
2023/02/13048.9000.0047.9505390.00%
2023/02/1000.00049.0548.5505410.00%
2023/02/0300.00150.7050.50-1568-0.18%
2023/02/02150.7000.0050.7015670.18%
2023/01/31149.65149.5049.5505670.00%
2023/01/17149.65249.7049.70-1563-0.18%
2023/01/13249.7500.0049.9025520.36%
2023/01/12151.50149.9049.9005490.00%
2023/01/11151.70151.4051.0005420.00%
2023/01/1000.00151.3050.80-1538-0.19%
2023/01/09952.00152.4051.8085331.50%
2023/01/06352.60255.2053.3015240.19%
2023/01/057.153.16952.3354.00-2466-0.42%
2022/12/26152.501052.9051.80-9396-2.27%
2022/12/23151.90152.1052.1003890.00%
2022/12/21353.57353.5052.9003580.00%
2022/12/20152.5000.0053.6013140.32%
2022/12/19450.23352.8749.6012630.38%
2022/12/16248.6800.0048.2022200.91%
2022/12/1400.00246.6547.00-2211-0.95%
2022/11/2900.00344.9745.10-3206-1.45%
2022/11/23143.65144.4044.5002180.00%
2022/11/0900.00145.5045.50-1241-0.41%
2022/11/08145.2000.0044.9012450.41%
2022/11/0700.00145.1545.20-1245-0.41%
2022/11/04143.9000.0044.0012430.41%
2022/11/01144.25144.2543.7002370.00%
2022/10/1700.00139.7541.20-1230-0.43%
2022/10/04245.9000.0046.3022460.81%
2022/09/2700.00146.2046.20-1261-0.38%
2022/09/26146.65148.2045.8002770.00%
2022/09/1400.00151.2051.60-1336-0.30%
2022/09/0700.00151.5051.50-1401-0.25%
2022/09/0600.00652.4052.20-6404-1.48%
2022/09/0500.00654.2053.80-6406-1.47%
2022/08/31558.0400.0057.3054231.18%
2022/08/30156.3000.0057.2014210.24%
2022/08/26157.00157.3057.2004230.00%
2022/08/18554.6800.0054.6054181.19%
2022/08/1700.00154.4054.30-1419-0.24%
2022/08/15453.600.353.2854.203.84350.86%
2022/08/09151.3000.0051.6014710.21%
2022/08/05251.6000.0051.6024980.40%
2022/07/22253.4000.0053.0028050.25%
2022/07/2100.00153.9053.90-11,005-0.10%
2022/07/1400.00252.4052.50-22,502-0.08%
2022/07/11151.50352.1052.10-22,625-0.08%
2022/07/0800.00552.7452.10-52,646-0.19%
2022/07/0600.00152.6051.50-12,669-0.04%
2022/07/0400.00351.9051.40-32,724-0.11%
2022/06/29154.8000.0054.9013,1120.03%
2022/06/28456.1000.0056.0043,2310.12%
2022/06/2700.00657.2757.30-63,296-0.18%
2022/06/2400.00156.0055.70-13,346-0.03%
2022/06/22556.8800.0056.4053,3680.15%
2022/06/21156.604.158.7259.40-3.13,358-0.09%
2022/06/20156.2000.0054.8013,3340.03%
2022/06/17360.97160.3060.3023,3200.06%
2022/06/160.166.1000.0063.700.13,3120.00%
2022/06/15167.8000.0067.6013,3100.03%
2022/06/142.367.9000.0068.002.33,3140.07%
2022/06/06169.7000.0069.6013,3230.03%
2022/05/2500.00170.5070.90-13,378-0.03%
2022/05/23070.8000.0071.1003,4380.00%
2022/05/20169.0000.0069.1013,4430.03%
2022/05/19268.70169.4069.0013,4590.03%
2022/05/17168.9000.0068.9013,4680.03%
2022/05/130.269.3000.0069.300.23,4770.01%
2022/05/12269.65168.3068.3013,4930.03%
2022/05/11173.50171.9071.8003,5680.00%
2022/05/10173.00173.3073.0003,5670.00%
2022/05/0900.00176.7075.50-13,575-0.03%
2022/05/05176.7000.0076.7013,6310.03%
2022/05/04178.80177.0076.7003,7850.00%
2022/05/03177.7000.0076.8013,9390.03%
2022/04/29377.43477.5377.50-14,312-0.02%
2022/04/281379.001477.8478.00-14,541-0.02%
2022/04/271675.112277.3476.40-64,619-0.13%
2022/04/264884.973581.2777.60134,6610.28%
2022/04/2510392.1342.191.4485.50614,5781.33% 大買/
2022/04/2200.001387.3887.40-134,137-0.31%
2022/04/19179.10177.8077.8005,8860.00%
2022/04/1800.00282.5080.30-26,132-0.03%
2022/04/14278.0000.0078.5026,2650.03%
2022/04/12176.30176.1075.7006,3750.00%
2022/04/111277.23777.6777.5056,3870.08%
2022/04/08278.30278.9077.0006,3540.00%
2022/04/071979.891980.1778.2006,3240.00%
2022/04/06883.29883.5482.4006,2390.00%
2022/04/01581.46381.6381.3026,1030.03%
2022/03/311278.731578.9978.80-35,907-0.05%
2022/03/30376.90377.2377.7005,7860.00%
2022/03/29374.63374.0374.1005,7190.00%
2022/03/2800.00177.2077.20-15,663-0.02%
2022/03/25370.5700.0070.2035,6400.05%
2022/03/24271.6000.0071.8025,6360.04%
2022/03/18169.40171.7071.5005,6530.00%
2022/03/1700.00070.5070.5005,6490.00%
2022/03/0800.00169.5067.60-15,733-0.02%
2022/03/0300.00275.3575.90-25,843-0.03%
2022/03/02075.5000.0075.0005,8470.00%
2022/02/24177.00177.9175.6005,8310.00%
2022/02/21079.0000.0078.3005,7620.00%
2022/02/1800.00279.0078.70-25,748-0.03%
2022/02/16179.50279.1578.90-15,735-0.02%
2022/02/14280.85279.6579.3005,7290.00%
2022/02/11384.23283.8083.6015,7150.02%
2022/02/09178.90178.6079.0005,6230.00%
2022/02/08177.70178.1078.2005,6170.00%
2022/02/071.378.7600.0079.601.35,6140.02%
2022/01/26786.111282.6683.50-55,649-0.09%
2022/01/252087.67487.8386.40165,5110.29%
2022/01/241692.8833.393.1893.00-17.35,368-0.32%
2022/01/211587.071987.3788.30-45,003-0.08%
2022/01/206.186.51685.9085.000.14,7440.00%
2022/01/191491.511592.6591.30-14,575-0.02%
2022/01/182393.18794.5191.50164,3440.37%
2022/01/172197.1624.496.8096.20-3.44,085-0.08%
2022/01/144197.803497.7094.1073,6900.19%
2022/01/133095.753295.4496.60-22,810-0.07%
2022/01/123587.7956.489.2390.10-21.42,047-1.05%
2022/01/1124.686.91785.4482.9017.61,6971.04%
2022/01/10191.90391.8392.00-21,435-0.14%
2022/01/07679.3314.181.0583.70-8.11,369-0.59%
2022/01/061576.77776.9676.1081,2230.65%
2022/01/05575.20474.9873.3011,1310.09%
2022/01/04173.8000.0074.7011,1120.09%
2022/01/03171.6000.0071.6011,0870.09%
2021/12/30171.60471.8071.90-31,109-0.27%
2021/12/22173.0000.0073.1011,2430.08%
2021/12/2100.00173.9073.70-11,258-0.08%
2021/12/20173.60173.5072.6001,2690.00%
2021/12/17373.7300.0073.5031,2880.23%
2021/12/1600.00171.6072.50-11,300-0.08%
2021/12/10475.95374.9372.5011,6370.06%
2021/12/09172.2000.0072.2011,9260.05%
2021/12/0600.00074.7074.0002,4490.00%
2021/12/03174.10174.0074.9002,5360.00%
2021/12/02174.802.174.7774.60-1.12,636-0.04%
2021/12/013.175.30173.2073.202.12,6100.08%
2021/11/30472.3000.0072.5042,5870.15%
2021/11/25169.5000.0069.6012,5250.04%
2021/11/19169.1000.0068.7012,6070.04%
2021/11/1700.00469.5069.70-42,693-0.15%
2021/11/12072.00472.1372.10-42,756-0.14%
2021/11/1100.00573.5872.40-52,763-0.18%
2021/11/10075.00175.5074.00-12,773-0.04%
2021/11/04977.091276.5375.80-32,816-0.11%
2021/11/031479.963.279.2378.5010.92,7950.39%
2021/11/020.275.50075.0075.500.12,7410.00%
2021/11/01473.90174.4073.7032,7410.11%
2021/10/2900.00172.8072.40-12,714-0.04%
2021/10/28370.60169.2569.2022,7090.07%
2021/10/26169.5000.0068.9012,7660.04%
2021/10/25171.80067.6069.1012,8010.04%
2021/10/20368.07068.0067.5032,8510.11%
2021/10/18065.5000.0065.4002,9660.00%
2021/10/1200.00164.2065.10-13,447-0.03%
2021/10/08168.6000.0066.8013,7720.03%
2021/10/012.273.1400.0071.602.24,5020.05%
2021/09/3000.00175.3076.20-14,711-0.02%
2021/09/29577.644.175.8575.000.94,9480.02%
2021/09/28077.0000.0077.0005,1340.00%
2021/09/24077.6000.0077.7006,0440.00%
2021/09/2200.00478.6877.00-47,116-0.06%
2021/09/17381.90181.0080.8027,3560.03%
2021/09/16179.30179.8081.7007,7740.00%
2021/09/151180.771378.9681.00-27,877-0.03%
2021/09/141283.43880.9279.9048,0480.05%
2021/09/131779.931680.5478.5018,2020.01%
2021/09/1011.189.10989.4886.102.18,3930.03%
2021/09/0900.00094.6094.6008,4260.00%
2021/09/08282.50685.8386.00-48,439-0.05%
2021/09/07374.00173.0078.2028,3690.02%
2021/09/03072.8000.0070.9008,2830.00%
2021/09/02073.0000.0074.2008,2770.00%
2021/09/0100.00272.1071.90-28,274-0.02%
2021/08/27175.40174.2074.0008,3510.00%
2021/08/2500.00282.6082.20-28,497-0.02%
2021/08/20182.30182.0083.2008,9470.00%
2021/08/18283.00183.1082.9019,5780.01%
2021/08/13284.30384.3382.60-110,371-0.01%
2021/08/10082.0000.0082.30010,8090.00%
2021/08/09585.40785.1084.00-210,855-0.02%
2021/08/061.287.09184.7084.000.210,9620.00%
2021/08/05185.92785.9084.80-611,018-0.05%
2021/07/30190.00290.2087.80-110,961-0.01%
2021/07/29393.1000.0092.50310,9260.03%
2021/07/2800.00191.0090.00-110,876-0.01%
2021/07/27089.6000.0091.50010,8430.00%
2021/07/26195.30296.0094.70-110,808-0.01%
2021/07/23294.9000.0093.70210,7780.02%
2021/07/22192.503.593.8494.50-2.510,737-0.02%
2021/07/2100.00192.2092.00-110,656-0.01%
2021/07/20196.2000.0096.20110,5700.01%
2021/07/19598.6012.197.40101.00-7.110,518-0.07%
2021/07/1622103.6825103.3097.90-310,404-0.03%
2021/07/1527.2105.969106.39108.0018.210,1370.18%
2021/07/142100.00496.1598.20-29,804-0.02%
2021/07/136.1101.9810.5100.72100.00-4.49,642-0.05%
2021/07/124110.385.1109.20108.50-1.19,492-0.01%
2021/07/095111.703.3110.86109.501.79,3460.02%
2021/07/0813117.199117.33116.0049,2060.04%
2021/07/0727.3124.8527.3117.95120.0008,9800.00%
2021/07/0617.1130.3321.1128.01125.00-48,754-0.05%
2021/07/0518.4132.135.2132.37128.0013.28,5030.15%
2021/07/0231.3143.2523139.87137.008.38,2890.10%
2021/07/0152145.3662.1145.60143.00-10.18,002-0.13%
2021/06/3041.1140.4331140.88139.0010.17,3510.14%
2021/06/2922.2133.9620135.31134.002.26,8000.03%
2021/06/2822121.0033124.08126.50-116,232-0.18%
2021/06/2552.1114.3173114.64115.00-20.95,962-0.35%
2021/06/2439104.3331.1106.38107.007.95,5060.14%
2021/06/2328103.3819100.5297.6095,3350.17%
2021/06/2255113.2055.1114.19106.0004,9570.00%
2021/06/2125.1105.0718106.08107.507.14,4750.16%
2021/06/181696.3210.197.4198.005.94,1810.14%
2021/06/17189.10487.7389.10-33,764-0.08%
2021/06/15184.1000.0084.1013,6960.03%
2021/06/1100.00578.4079.00-53,671-0.14%
2021/06/09280.00180.9081.0013,6360.03%
2021/06/0700.001280.7982.00-123,590-0.33%
2021/06/0400.00280.0079.10-23,577-0.06%
2021/06/0300.00380.5082.90-33,527-0.09%
2021/06/02586.645.588.5588.70-0.53,483-0.01%
2021/06/0113.681.031885.9680.70-4.43,318-0.13%
2021/05/31385.50285.5085.5013,0140.03%
2021/05/281675.891176.7977.8052,9790.17%
2021/05/271669.641570.7170.8012,7730.04%
2021/05/261860.864162.7564.40-232,496-0.92%
2021/05/254257.4235.156.7558.606.92,0970.33%
2021/05/2400.00154.2054.20-11,521-0.07%
2021/05/211947.572049.0749.30-11,470-0.07%
2021/05/202543.361943.1144.8561,2180.49%
2021/05/19340.67240.7840.8019570.10%
2021/05/1812.142.156.142.2641.506.18840.68%
2021/05/172.140.311.239.7640.550.96980.12%
2021/05/14338.12540.0036.90-2627-0.32%
2021/05/13637.87237.4538.8045010.80%
2021/05/1200.00134.0035.30-1400-0.25%
2021/05/1100.00335.2234.60-3378-0.79%
2021/05/040.134.5000.0033.900.13580.02%
2021/04/27134.9000.0034.6513330.30%
2021/04/130.234.9500.0034.200.23010.07%
2021/04/120.134.5000.0034.300.12980.02%
2021/04/07134.6500.0034.7013000.33%
2021/04/0600.00135.0035.00-1298-0.33%
2021/03/29534.4500.0034.7052881.73%
2021/03/26534.3500.0034.3552851.75%
2021/03/25534.3500.0034.1552951.69%
2021/03/24534.3000.0034.2552981.67%
2021/03/1800.001334.2134.20-13280-4.63%
2021/03/16333.3000.0033.3532651.13%
2021/03/15533.55133.6533.5042651.50%
2021/03/1200.00233.4533.50-2266-0.75%
2021/03/08133.40133.4533.3502450.00%
2021/03/05332.70133.0532.8022330.86%
2021/03/0400.00132.9532.90-1231-0.43%
2021/03/0300.00332.8032.95-3228-1.31%
2021/03/0200.00132.5532.30-1224-0.45%
2021/02/24131.9500.0031.8512250.44%
2021/02/2300.00131.9532.00-1224-0.45%
2021/02/22131.5000.0031.6012220.45%
2021/02/19331.9000.0031.6032201.36%
2021/02/18132.2000.0032.2012180.46%
2021/02/0400.00132.7032.70-1229-0.44%
2021/01/29231.5500.0031.5522360.84%
2021/01/21232.0000.0032.0022830.71%
2021/01/06133.9500.0033.3512890.35%
2021/01/05133.6500.0033.8012860.35%
2020/12/3100.00134.0034.05-1284-0.35%
2020/12/29133.6000.0033.5512720.37%
2020/12/23533.5000.0033.7552711.84%
2020/12/1800.00433.9033.85-4263-1.52%
2020/12/16133.3000.0033.3512600.38%
2020/12/11133.0500.0033.1012610.38%
2020/12/07333.43233.5533.4512660.38%
2020/12/0400.00333.8033.80-3267-1.12%
2020/12/03133.2000.0033.1012660.37%
2020/12/02133.3500.0033.2512870.35%
2020/12/01233.5500.0033.4522850.70%
2020/11/1800.00134.1534.15-1283-0.35%
2020/11/17133.7500.0033.9512830.35%
2020/11/1300.00333.9533.90-3290-1.03%
2020/11/12333.6800.0033.6032901.03%
2020/11/1100.00334.3234.25-3291-1.03%
2020/11/1000.00334.4834.50-3296-1.01%
2020/11/09134.90434.8834.80-3303-0.99%
2020/11/0600.00334.7534.70-3301-1.00%
2020/10/3000.00134.8034.80-1274-0.36%
2020/10/28334.8800.0034.8032711.10%
2020/10/19133.7500.0033.6012740.36%
2020/10/1300.00533.3033.45-5288-1.73%
2020/09/2900.00133.0033.00-1344-0.29%
2020/09/2500.00131.7032.05-1362-0.28%
2020/09/2400.00132.3032.30-1372-0.27%
2020/09/21134.3500.0034.0513910.26%
2020/09/1600.00334.3034.15-3407-0.74%
2020/09/14434.1800.0034.1544180.96%
2020/09/11134.4000.0034.6014230.24%
2020/09/10234.58134.8534.8514290.23%
2020/09/09134.1000.0034.2514320.23%
2020/09/07234.83434.9035.00-2454-0.44%
2020/09/0400.00633.6033.55-6465-1.29%
2020/09/01133.7500.0033.5515040.20%
2020/08/3100.00133.8033.75-1539-0.19%
2020/08/28132.9500.0032.7515450.18%
2020/08/2500.00133.2033.00-1591-0.17%
2020/08/2400.00233.0532.90-2611-0.33%
2020/08/18134.6500.0034.6516860.15%
2020/08/13234.1300.0034.1028660.23%
2020/08/06334.40133.9533.9021,1090.18%
2020/07/28132.3000.0032.0511,1960.08%
2020/07/2200.00333.7533.55-31,205-0.25%
2020/07/21733.501933.4733.50-121,231-0.97%
2020/07/2000.00532.8532.95-51,232-0.41%
2020/07/171733.2600.0032.95171,2331.38%
2020/07/15233.55533.3833.40-31,240-0.24%
2020/07/14533.4000.0033.2051,2420.40%
2020/07/1300.00234.0033.95-21,234-0.16%
2020/07/1000.00334.4034.00-31,240-0.24%
2020/07/0900.00435.2335.10-41,241-0.32%
2020/07/08235.5500.0035.5521,2450.16%
2020/07/07735.51735.5335.2001,2370.00%
2020/07/0600.00135.9035.95-11,233-0.08%
2020/07/0200.00135.5035.85-11,219-0.08%
2020/07/01134.9000.0034.8511,2100.08%
2020/06/3000.00335.0034.85-31,211-0.25%
2020/06/2400.00134.7534.75-11,207-0.08%
2020/06/2300.00334.9334.90-31,208-0.25%
2020/06/22335.0000.0034.9031,2100.25%
2020/06/18335.4200.0035.2031,2060.25%
2020/06/1700.00735.5935.45-71,202-0.58%
2020/06/1600.00135.8535.70-11,200-0.08%
2020/06/15435.73336.0235.7511,2060.08%
2020/06/12335.25336.0736.7001,2000.00%
2020/06/11437.1000.0036.3541,1940.33%
2020/06/10236.2300.0036.3021,1770.17%
2020/06/09536.34136.3536.3041,1860.34%
2020/06/08136.8000.0036.6011,1880.08%
2020/06/05337.20636.9837.20-31,172-0.26%
2020/06/0300.001235.1035.60-121,144-1.05%
2020/06/02934.89335.6234.7561,1400.53%
2020/06/01635.03235.1035.0541,1260.36%
2020/05/291235.39735.3935.2051,1120.45%
2020/05/28834.83235.6534.7561,0960.55%
2020/05/27235.70135.7035.7011,0780.09%
2020/05/26135.7000.0035.8511,0740.09%
2020/05/25235.7000.0035.6021,0580.19%
2020/05/22337.2000.0036.4031,0340.29%
2020/05/21339.60339.9038.5009810.00%
2020/05/20138.40738.3138.05-6897-0.67%
2020/05/19939.121139.4539.00-2862-0.23%
2020/05/15732.44732.7433.0507510.00%
2020/05/14130.9000.0030.4517290.14%
2020/05/11131.1500.0031.1017280.14%
2020/05/08432.50232.4031.7527550.26%
2020/05/0600.001630.8230.85-16695-2.30%
2020/05/05331.2000.0030.4536900.43%
2020/05/041730.3400.0030.25176822.49%
2020/04/30130.4000.0030.3516790.15%
2020/04/2900.00130.1030.35-1677-0.15%
2020/04/27130.40130.3030.3506770.00%
2020/04/24330.13230.2529.8016690.15%
2020/04/2200.00128.2528.50-1636-0.16%
2020/04/15329.1000.0029.1036090.49%
2020/04/14229.65129.5029.4515970.17%
2020/04/13129.10129.3029.6005820.00%
2020/04/01226.5500.0026.6525640.35%
2020/03/3000.00825.2326.10-8552-1.45%
2020/03/24724.5000.0024.4575311.32%
2020/03/1700.00324.1524.15-3505-0.59%
2020/03/1600.00125.7525.00-1499-0.20%
2020/03/1300.00225.9026.00-2484-0.41%
2020/03/12127.9000.0027.9014660.21%
2020/03/1100.00230.1529.70-2453-0.44%
2020/02/27130.0000.0030.0514250.23%
2020/02/24231.5500.0031.3024140.48%
2020/02/1900.00132.0531.80-1412-0.24%
2020/02/18232.3500.0032.2524060.49%
2020/02/17332.03132.1532.1523810.52%
2020/02/11730.71730.6330.4503570.00%
2020/01/1600.00129.6029.60-1545-0.18%
2020/01/1400.00129.6529.65-1552-0.18%
2020/01/1300.00229.6329.60-2553-0.36%
2019/12/0900.00129.4029.45-1652-0.15%
2019/11/26130.0000.0030.2516910.14%
2019/11/1900.00429.2430.25-4729-0.55%
2019/11/1800.00629.3029.35-6729-0.82%
2019/11/1300.00130.0030.25-1745-0.13%
2019/11/11230.5800.0030.7527580.26%
2019/11/08432.39232.6532.3527410.27%
2019/11/06333.4500.0033.8037030.43%
2019/11/05134.2500.0033.4516860.15%
2019/11/041133.63733.9434.3546480.62%
2019/11/011230.771031.5331.9525520.36%
2019/10/31230.1800.0029.8525050.40%
2019/10/29129.5000.0029.4514950.20%
2019/10/24128.3500.0028.4014670.21%
2019/09/27527.3000.0027.0554431.13%
2019/09/1900.00127.8528.05-1422-0.24%
2019/09/1200.00730.3530.00-7374-1.87%
2019/09/11129.9000.0030.1013550.28%
2019/09/10128.9500.0029.0013240.31%
2019/09/09728.1100.0028.4073082.27%
2019/08/29127.00127.2027.0002600.00%
2019/08/26127.3500.0027.5012370.42%
2019/08/1500.00125.0525.70-1140-0.71%
2019/08/0600.00123.0023.15-1101-0.99%
2019/07/23123.5000.0023.551961.03%
2019/07/1800.00223.6023.60-291-2.20%
2019/07/1500.00123.1523.20-189-1.12%
2019/07/0900.00123.5523.30-188-1.14%
2019/06/2400.00122.5522.50-182-1.21%
2019/06/2100.00322.5022.50-382-3.64%
2019/06/18222.7000.0022.602762.61%
2019/06/17222.7000.0022.652762.62%
2019/05/29122.6000.0022.451741.34%
2019/05/28122.9000.0022.801731.36%
2019/05/24122.7500.0022.751741.35%
2019/05/14122.7500.0023.051761.30%
2019/05/0900.00123.1522.70-167-1.49%
2019/04/18122.4000.0022.301511.95%
2019/04/09121.9500.0021.901462.16%
2018/11/1500.00221.6021.55-239-5.08%
2018/10/1800.00623.6523.60-642-14.04%
2018/06/19325.3500.0025.353793.76%
2018/05/14326.4000.0026.353913.29%
2018/04/11127.9000.0027.8511430.70%
2018/03/16128.1500.0028.2511460.68%
2018/03/0800.00128.0027.80-1159-0.63%
2018/02/08127.5000.0027.9511790.56%
2018/02/0600.00527.6027.50-5194-2.57%
2018/01/2900.00229.4530.25-2241-0.83%
2018/01/24129.1000.0029.1013940.25%
2018/01/17129.5000.0029.5514110.24%
宅配通 相關文章