美食-KY (2723)-元大-斗信券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	95.10	0	0.00	95.90	0.1	560	0.02%
2024/12/02	0.1	96.00	0	0.00	95.10	0.1	558	0.02%
2024/11/29	0.1	94.51	0	0.00	95.70	0.1	554	0.02%
2024/11/27	0	0.00	1	96.20	95.60	-1	548	-0.18%
2024/11/26	0	0.00	1	95.50	96.30	-1	542	-0.18%
2024/11/25	0.2	95.80	0	0.00	95.80	0.2	538	0.04%
2024/11/22	0	93.50	0	0.00	94.10	0	530	0.00%
2024/11/21	2	92.80	0	0.00	93.50	2	536	0.37%
2024/11/19	0.3	94.60	0	0.00	94.90	0.3	525	0.06%
2024/11/18	0.2	94.00	0	0.00	93.70	0.2	515	0.04%
2024/11/06	0	0.00	1	92.90	92.80	-1	468	-0.21%
2024/10/29	5	90.00	0	0.00	89.10	5	468	1.07%
2024/10/28	0	0.00	1	90.90	91.20	-1	461	-0.22%
2024/10/14	3	90.03	5	90.00	89.80	-2	454	-0.44%
2024/10/11	0	0.00	2	94.10	92.10	-2	446	-0.45%
2024/10/09	1	91.00	0	0.00	89.00	1	422	0.24%
2024/10/08	5	92.60	0	0.00	91.00	5	416	1.20%
2024/10/07	6	95.07	2	94.40	95.00	4	396	1.01%
2024/10/04	2	90.55	1.1	90.12	92.20	0.9	360	0.26%
2024/10/01	2	90.70	0	0.00	91.20	2	350	0.57%
2024/09/30	5	90.60	6.7	91.10	90.60	-1.7	339	-0.49%
2024/09/27	2	89.00	0	0.00	89.50	2	318	0.63%
2024/09/25	3	85.50	0	0.00	84.90	3	299	1.00%
2024/09/23	5	83.50	0	0.00	83.60	5	307	1.63%
2024/09/19	0	0.00	2	82.90	83.10	-2	318	-0.63%
2024/09/18	5	83.10	0	0.00	82.80	5	321	1.55%
2024/09/10	2	77.50	0	0.00	76.60	2	353	0.57%
2024/08/26	1	82.10	0	0.00	82.30	1	389	0.26%
2024/08/22	2	81.30	0	0.00	81.40	2	387	0.52%
2024/08/21	2	80.70	0	0.00	81.00	2	388	0.52%
2024/08/20	2	80.40	0	0.00	80.30	2	390	0.51%
2024/08/13	0	79.10	0	0.00	79.30	0	416	0.00%
2024/08/12	0	79.60	0	0.00	79.40	0	418	0.00%
2024/08/09	0	0.00	1	80.80	80.60	-1	419	-0.24%
2024/08/08	0	79.00	0.1	79.30	79.00	-0.1	421	-0.02%
2024/08/07	0.2	79.20	1	78.20	79.30	-0.8	431	-0.18%
2024/08/05	1.2	76.25	0	0.00	76.20	1.2	428	0.28%
2024/08/02	0.3	82.13	0	0.00	81.40	0.3	413	0.06%
2024/07/26	0.1	83.00	0	0.00	82.90	0.1	410	0.02%
2024/07/22	0.3	83.43	0	0.00	82.00	0.3	422	0.07%
2024/07/19	1	85.20	0	0.00	85.10	1	414	0.24%
2024/07/17	0.1	86.20	0	0.00	85.70	0.1	402	0.01%
2024/07/12	1	85.80	0	0.00	85.80	1	415	0.24%
2024/07/11	0	0.00	0	85.50	85.30	0	416	0.00%
2024/07/01	1	86.00	0	0.00	85.90	1	425	0.24%
2024/06/19	0.1	88.75	0	0.00	87.70	0.1	413	0.02%
2024/06/06	0	0.00	1	90.90	90.90	-1	458	-0.22%
2024/06/05	1	91.30	0	0.00	91.20	1	465	0.22%
2024/05/29	10	92.00	0	0.00	91.00	10	499	2.00%
2024/05/20	0	0.00	1	91.50	91.50	-1	531	-0.19%
2024/05/16	1	93.10	0	0.00	92.80	1	555	0.18%
2024/05/08	0	0.00	1	91.40	90.80	-1	584	-0.17%
2024/05/07	1	91.10	0	0.00	91.30	1	588	0.17%
2024/04/26	1	89.20	1	88.90	89.30	0	596	0.00%
2024/04/24	0	0.00	1	89.40	89.70	-1	611	-0.16%
2024/04/22	1	88.40	0	0.00	88.60	1	650	0.15%
2024/04/19	0.1	88.40	0	0.00	87.20	0.1	658	0.02%
2024/04/08	1	90.00	0	0.00	89.70	1	707	0.14%
2024/04/02	5	92.00	0	0.00	91.80	5	744	0.67%
2024/03/26	0	0.00	3	91.90	91.00	-3	748	-0.40%
2024/03/25	5	92.40	0	0.00	91.60	5	753	0.66%
2024/03/21	0	0.00	8	93.20	92.50	-8	765	-1.05%
2024/03/20	8	92.45	3	91.00	92.00	5	768	0.65%
2024/03/19	1	90.70	0	0.00	90.60	1	765	0.13%
2024/03/18	2	89.90	2	90.70	91.20	0	767	0.00%
2024/03/15	1	88.90	0	0.00	88.60	1	749	0.13%
2024/03/14	1	88.70	1	89.00	89.20	0	753	0.00%
2024/03/12	0	0.00	1	90.00	89.90	-1	757	-0.13%
2024/03/08	0	87.50	0	0.00	87.20	0	758	0.00%
2024/03/06	1	87.21	2	87.30	87.70	-1	749	-0.13%
2024/03/05	1.2	88.40	0	0.00	88.00	1.2	769	0.15%
2024/03/04	1.1	88.80	0	0.00	88.60	1.1	767	0.14%
2024/03/01	3	88.90	0.2	89.10	89.10	2.8	766	0.36%
2024/02/29	0.1	88.17	0	0.00	88.60	0.1	767	0.01%
2024/02/27	2	88.07	0	0.00	88.20	2	766	0.26%
2024/02/26	2.1	89.83	0	0.00	89.70	2.1	759	0.27%
2024/02/23	1	90.21	0	0.00	90.00	1	755	0.14%
2024/02/22	0.1	91.10	0	0.00	90.10	0.1	759	0.01%
2024/02/21	0	91.10	1.2	89.95	90.70	-1.2	766	-0.15%
2024/02/16	2.1	89.44	2	90.45	90.80	0.1	809	0.01%
2024/02/02	1	95.50	0	0.00	95.60	1	825	0.12%
2024/01/26	2	96.40	0	0.00	97.30	2	821	0.24%
2024/01/19	1	96.10	0	0.00	96.40	1	821	0.12%
2024/01/18	2	95.15	2	96.00	94.20	0	828	0.00%
2024/01/17	1.1	95.73	0	0.00	95.60	1.1	820	0.13%
2024/01/16	9.2	97.57	0	0.00	96.90	9.2	806	1.14%
2024/01/12	1	99.50	0	0.00	99.40	1	779	0.13%
2024/01/10	4	98.50	0	0.00	98.30	4	781	0.51%
2024/01/09	1	99.70	0	0.00	100.00	1	765	0.13%
2024/01/08	1	102.50	2	102.25	102.00	-1	757	-0.13%
2024/01/04	0	0.00	0.6	99.67	99.50	-0.6	740	-0.08%
2024/01/03	7	101.00	0	0.00	100.50	7	736	0.95%
2024/01/02	0	0.00	3	102.00	102.00	-3	726	-0.41%
2023/12/29	6	101.50	0	0.00	101.50	6	722	0.83%
2023/12/25	1	99.00	0	0.00	99.30	1	688	0.15%
2023/12/19	3	98.07	0	0.00	98.30	3	687	0.44%
2023/12/18	5	99.40	0	0.00	99.00	5	690	0.72%
2023/12/15	0.1	99.20	0	0.00	99.80	0.1	683	0.01%
2023/12/12	0	0.00	1	98.70	98.00	-1	669	-0.15%
2023/12/11	3	97.97	0	0.00	98.00	3	666	0.45%
2023/12/07	1.1	100.00	0	0.00	98.70	1.1	642	0.17%
2023/12/05	0.1	99.00	0	0.00	99.00	0.1	634	0.02%
2023/12/04	1	101.50	0	0.00	101.00	1	613	0.16%
2023/12/01	0.2	100.75	1.1	100.55	101.50	-0.9	614	-0.15%
2023/11/30	6	101.33	1	102.00	100.00	5	614	0.81%
2023/11/29	6	101.58	0	0.00	101.50	6	593	1.01%
2023/11/28	2	101.50	0	0.00	102.50	2	590	0.34%
2023/11/27	4	102.25	0	0.00	101.50	4	591	0.68%
2023/11/22	0.2	104.00	0	0.00	103.00	0.2	694	0.03%
2023/11/21	0.1	102.00	0	0.00	102.50	0.1	713	0.01%
2023/11/20	6.2	103.40	1	102.50	102.50	5.2	712	0.73%
2023/11/17	5.3	105.03	0	0.00	105.00	5.3	699	0.76%
2023/11/16	7	104.43	0	0.00	104.50	7	689	1.02%
2023/11/14	0.1	98.40	0	0.00	98.30	0.1	640	0.02%
2023/11/13	1	101.50	0	0.00	99.50	1	629	0.16%
2023/11/10	6	103.00	0	0.00	101.00	6	630	0.95%
2023/11/09	3	100.50	0	0.00	101.50	3	606	0.50%
2023/11/07	5	103.00	0	0.00	102.00	5	624	0.80%
2023/11/06	8	102.00	0	0.00	102.50	8	628	1.27%
2023/11/03	9	101.89	0	0.00	101.00	9	628	1.43%
2023/11/02	1	100.00	0	0.00	101.00	1	631	0.16%
2023/10/31	9	97.49	0	0.00	97.20	9	635	1.42%
2023/10/26	1	97.50	1	96.80	95.40	0	645	0.00%
2023/10/25	1	98.30	0	0.00	98.00	1	638	0.16%
2023/10/23	0.2	100.00	0	0.00	99.00	0.2	638	0.03%
2023/10/20	1	98.80	0	0.00	98.90	1	646	0.15%
2023/10/19	0	0.00	0	100.00	99.70	0	651	0.00%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/18	0	114.50	0	0.00	113.50	0	770	0.00%
2023/09/08	0	0.00	2	113.50	113.50	-2	796	-0.25%
2023/09/07	1	111.50	2	112.50	112.50	-1	800	-0.12%
2023/09/06	1	113.00	0	0.00	112.50	1	824	0.12%
2023/09/01	1	114.50	0	0.00	114.50	1	890	0.11%
2023/08/31	2	113.00	0	113.50	113.00	2	896	0.22%
2023/08/30	0	0.00	0	114.50	114.00	0	903	0.00%
2023/08/24	0	107.00	0	0.00	106.50	0	845	0.00%
2023/08/16	0	0.00	0	111.50	111.50	0	893	0.00%
2023/08/10	0	0.00	0	117.50	116.50	0	938	0.00%
2023/08/08	0	117.50	1	118.00	117.50	-1	989	-0.10%
2023/08/02	0	0.00	2	120.00	120.00	-2	1,043	-0.19%
2023/08/01	0.1	122.50	0.3	122.00	121.50	-0.2	1,043	-0.01%
2023/07/31	0.3	124.00	0	0.00	123.50	0.3	1,060	0.02%
2023/07/19	0.2	125.50	0	0.00	123.50	0.2	1,135	0.01%
2023/07/13	2	130.50	0	0.00	130.00	2	1,336	0.15%
2023/07/12	1	127.00	0	0.00	127.50	1	1,347	0.07%
2023/07/10	0	0.00	2	138.25	136.50	-2	1,328	-0.15%
2023/07/07	1	137.00	1	135.50	137.50	0	1,362	0.00%
2023/07/05	2	140.25	0	0.00	140.00	2	1,366	0.15%
2023/07/03	1	140.50	3	141.50	140.00	-2	1,392	-0.14%
2023/06/29	0.2	143.00	0	0.00	143.50	0.2	1,482	0.01%
2023/06/26	1.2	144.42	1	143.00	143.50	0.2	1,768	0.01%
2023/06/20	0	0.00	3	152.00	152.00	-3	1,809	-0.17%
2023/06/15	1	152.50	0	0.00	154.00	1	1,826	0.05%
2023/06/14	2	151.75	0	0.00	151.50	2	1,834	0.11%
2023/06/13	1	152.00	0	0.00	152.00	1	1,851	0.05%
2023/06/12	2	157.75	1	154.50	152.00	1	1,860	0.05%
2023/06/09	9	159.61	10	160.25	162.00	-1	1,876	-0.05%
2023/06/08	4	155.25	3	157.00	156.00	1	1,861	0.05%
2023/06/07	0	0.00	3	154.17	154.50	-3	1,879	-0.16%
2023/06/06	0	0.00	2	151.00	151.50	-2	1,882	-0.11%
2023/06/05	2	151.25	10	151.50	150.50	-8	1,912	-0.42%
2023/06/02	1	150.50	0	0.00	150.50	1	1,924	0.05%
2023/05/31	3	147.17	0	0.00	149.00	3	1,932	0.16%
2023/05/29	1	154.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	0	0.00	10.2	158.00	154.00	-10.2	1,934	-0.53%
2023/05/25	0	0.00	0.2	160.50	160.50	-0.2	1,941	-0.01%
2023/05/23	1	161.50	1	162.50	162.50	0	2,005	0.00%
2023/05/22	1	162.50	1	161.50	161.50	0	2,034	0.00%
2023/05/19	0.2	165.50	0	0.00	163.50	0.2	2,060	0.01%
2023/05/18	0.2	162.50	1	158.00	162.00	-0.8	2,095	-0.04%
2023/05/17	1	163.50	2	162.00	163.50	-1	2,268	-0.04%
2023/05/16	0	0.00	21	159.95	159.50	-21	2,358	-0.89%
2023/05/12	5	160.00	0	0.00	163.50	5	2,356	0.21%
2023/05/11	0	0.00	4	158.50	158.00	-4	2,330	-0.17%
2023/05/10	0	0.00	5	153.70	151.50	-5	2,293	-0.22%
2023/05/09	1	153.50	0	0.00	152.50	1	2,295	0.04%
2023/05/08	0	0.00	1	158.00	154.50	-1	2,314	-0.04%
2023/05/05	16	160.44	0	0.00	158.50	16	2,315	0.69%
2023/05/04	1	158.50	0	0.00	158.00	1	2,313	0.04%
2023/05/03	0	0.00	1	156.50	156.00	-1	2,348	-0.04%
2023/04/28	1	156.00	10	153.50	155.50	-9	2,370	-0.38%
2023/04/26	0	0.00	2	149.50	150.00	-2	2,368	-0.08%
2023/04/25	3	156.17	7	154.36	150.50	-4	2,386	-0.17%
2023/04/24	3	156.17	2	158.70	154.50	1	2,398	0.04%
2023/04/21	0	0.00	1	155.00	152.00	-1	2,391	-0.04%
2023/04/20	1	156.50	1	157.00	159.50	0	2,389	0.00%
2023/04/19	6	165.17	7.2	164.48	162.50	-1.1	2,374	-0.05%
2023/04/18	1	155.00	5.2	156.19	155.50	-4.2	2,281	-0.18%
2023/04/17	3	151.67	0	0.00	151.00	3	2,303	0.13%
2023/04/14	0	0.00	9	148.61	148.50	-9	2,334	-0.39%
2023/04/13	5	147.90	0	0.00	146.50	5	2,365	0.21%
2023/04/12	1	146.00	3	147.17	147.50	-2	2,407	-0.08%
2023/04/11	5.2	142.54	1	142.00	140.50	4.2	2,457	0.17%
2023/04/07	1	140.50	0.1	139.50	138.50	0.9	2,613	0.03%
2023/04/06	1	140.50	2	140.00	141.00	-1	2,606	-0.04%
2023/03/31	1	140.50	13.2	143.33	145.00	-12.2	2,579	-0.47%
2023/03/30	17	143.41	0	146.00	143.50	17	2,539	0.67%
2023/03/29	8.3	140.80	27	142.26	146.00	-18.7	2,482	-0.75%
2023/03/28	15.1	142.96	13	144.19	141.50	2.1	2,371	0.09%
2023/03/27	15.1	142.20	0.8	141.63	141.50	14.3	2,264	0.63%
2023/03/24	4.2	154.57	7	156.00	157.00	-2.8	2,213	-0.13%
2023/03/21	0	0.00	0.2	147.00	146.00	-0.2	2,195	-0.01%
2023/03/16	0	0.00	1	142.00	143.50	-1	2,284	-0.04%
2023/03/15	1	149.50	1	148.50	148.00	0	2,309	0.00%
2023/03/08	2	152.75	1	153.50	153.00	1	2,514	0.04%
2023/03/07	2	156.50	4	157.75	156.50	-2	2,494	-0.08%
2023/03/06	0	0.00	0.3	157.00	156.50	-0.3	2,482	-0.01%
2023/03/03	2	161.75	11.2	158.87	157.50	-9.2	2,470	-0.37%
2023/03/02	1	158.50	0	0.00	158.50	1	2,449	0.04%
2023/03/01	1.2	159.08	0	0.00	161.50	1.2	2,435	0.05%
2023/02/24	2	161.50	0	0.00	158.00	2	2,413	0.08%
2023/02/23	9	161.72	12	162.04	162.00	-3	2,392	-0.13%
2023/02/22	3	158.83	6	159.00	160.50	-3	2,372	-0.13%
2023/02/21	3	155.83	30	156.50	156.50	-27	2,352	-1.15%
2023/02/20	0	0.00	1	160.50	160.00	-1	2,355	-0.04%
2023/02/17	8	158.31	9	161.28	162.50	-1	2,325	-0.04%
2023/02/16	12	157.67	12	158.58	160.00	0	2,338	0.00%
2023/02/15	7	166.70	8	165.25	158.50	-1	2,294	-0.04%
2023/02/14	3	165.00	8	166.63	168.00	-5	2,100	-0.24%
2023/02/13	4	153.00	9	154.39	153.00	-5	1,994	-0.25%
2023/02/07	1	154.50	1	155.00	155.00	0	1,965	0.00%
2023/02/06	0	0.00	1	152.50	152.50	-1	1,944	-0.05%
2023/02/03	0	0.00	0.1	148.50	147.50	-0.1	1,919	-0.01%
2023/02/02	1	149.50	1	149.50	149.50	0	1,911	0.00%
2023/02/01	4	156.63	1	157.00	153.50	3	1,891	0.16%
2023/01/31	1	150.00	1.1	151.77	150.50	-0.1	1,842	-0.01%
2023/01/30	0	0.00	1	146.00	148.50	-1	1,828	-0.05%
2023/01/16	0	143.00	0	0.00	144.00	0	1,809	0.00%
2023/01/13	0	0.00	0	146.50	146.50	0	1,816	0.00%
2023/01/12	1	146.50	5	144.50	147.00	-4	1,795	-0.22%
2023/01/11	0.1	144.00	5	143.00	141.50	-4.9	1,758	-0.28%
2023/01/10	1	141.51	0	143.00	141.00	1	1,748	0.06%
2023/01/06	0	137.50	0	0.00	139.00	0	1,702	0.00%
2023/01/05	1	140.00	1	141.50	140.00	0	1,686	0.00%
2023/01/04	0	0.00	2	145.75	146.00	-2	1,644	-0.12%
2022/12/30	1	146.50	2	150.50	151.50	-1	1,571	-0.06%
2022/12/29	6	144.17	3	144.00	145.00	3	1,518	0.20%
2022/12/28	4	153.00	4	154.50	154.00	0	1,440	0.00%
2022/12/27	11	146.00	11	146.50	145.50	0	1,331	0.00%
2022/12/26	0	0.00	8	140.38	142.00	-8	1,275	-0.63%
2022/12/22	2	141.00	0	0.00	138.00	2	1,300	0.15%
2022/12/20	1	141.50	1	137.00	136.50	0	1,320	0.00%
2022/12/19	0	0.00	2	138.25	139.50	-2	1,328	-0.15%
2022/12/16	0	0.00	1	139.00	138.00	-1	1,347	-0.07%
2022/12/14	0	0.00	0.4	142.00	143.50	-0.4	1,368	-0.03%
2022/12/13	1	144.00	1.1	143.86	140.50	-0.1	1,391	-0.01%
2022/12/12	1	143.00	0	0.00	141.50	1	1,360	0.07%
2022/12/09	1	139.50	0	0.00	139.50	1	1,331	0.08%
2022/12/08	0	0.00	2	140.00	140.00	-2	1,287	-0.16%
2022/12/07	0	0.00	0.2	133.75	136.00	-0.2	1,255	-0.02%
2022/12/06	0	0.00	3.2	138.81	137.50	-3.2	1,218	-0.26%
2022/12/05	1	134.00	3.1	134.01	136.50	-2.1	1,160	-0.18%
2022/12/02	1	130.00	4.1	131.35	132.00	-3.1	1,090	-0.28%
2022/12/01	3	129.00	3.4	126.52	129.00	-0.4	1,028	-0.04%
2022/11/30	1.1	121.14	4.7	122.86	122.00	-3.7	946	-0.39%
2022/11/29	1	115.50	0	0.00	116.00	1	885	0.11%
2022/11/24	0	0.00	1	113.50	113.50	-1	877	-0.11%
2022/11/21	0.2	115.50	0	0.00	114.50	0.2	880	0.02%
2022/11/18	1	116.00	3	116.17	115.00	-2	879	-0.23%
2022/11/17	0	0.00	1	115.00	115.50	-1	871	-0.11%
2022/11/14	2	109.75	9.1	107.53	110.00	-7.1	796	-0.89%
2022/11/11	0	0.00	7	103.00	104.00	-7	755	-0.93%
2022/11/09	0	0.00	1	104.50	104.50	-1	747	-0.13%
2022/11/08	1	103.50	0	0.00	104.50	1	743	0.13%
2022/11/07	7	103.93	0	0.00	103.50	7	737	0.95%
2022/11/04	0.5	98.00	1	98.10	99.50	-0.5	727	-0.07%
2022/11/03	3	97.10	0	0.00	97.00	3	717	0.42%
2022/11/02	4	98.83	0	0.00	98.40	4	716	0.56%
2022/11/01	0	0.00	2	97.60	97.50	-2	723	-0.28%
2022/10/31	2	97.70	1	98.10	98.10	1	727	0.14%
2022/10/26	3	96.67	0	0.00	96.20	3	749	0.40%
2022/10/25	0	0.00	1	98.00	98.00	-1	749	-0.13%
2022/10/21	3	98.27	1	98.60	97.40	2	742	0.27%
2022/10/14	0	0.00	1	103.50	102.50	-1	755	-0.13%
2022/10/13	1	101.00	0	0.00	101.00	1	758	0.13%
2022/10/07	0	0.00	2	107.50	106.00	-2	768	-0.26%
2022/10/03	0	0.00	1	104.50	105.00	-1	797	-0.13%
2022/09/30	1	108.50	0	0.00	105.50	1	807	0.12%
2022/09/28	0	0.00	3	108.17	104.50	-3	811	-0.37%
2022/09/26	0	0.00	1	111.50	109.00	-1	841	-0.12%
2022/09/23	0	0.00	1	112.00	109.50	-1	854	-0.12%
2022/09/22	0	0.00	1	111.50	109.00	-1	854	-0.12%
2022/09/20	1	112.50	2	111.00	111.50	-1	856	-0.12%
2022/09/13	0	0.00	1	106.50	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	0.2	103.95	105.00	-0.2	1,019	-0.02%
2022/09/05	0	0.00	1	101.00	100.50	-1	1,070	-0.09%
2022/09/01	0	0.00	1	101.00	100.50	-1	1,075	-0.09%
2022/08/26	1	100.50	0	0.00	100.50	1	1,126	0.09%
2022/08/22	0	0.00	1	97.20	96.90	-1	1,187	-0.08%
2022/08/19	0.1	98.50	0	0.00	98.40	0.1	1,185	0.01%
2022/08/18	1	98.39	0	0.00	98.50	1	1,184	0.09%
2022/08/16	1	98.20	0	0.00	97.00	1	1,174	0.09%
2022/08/09	0	0.00	1	99.00	99.70	-1	1,177	-0.08%
2022/08/05	0	0.00	0.4	100.66	101.50	-0.4	1,177	-0.03%
2022/08/02	1	101.00	1	100.50	102.00	0	1,156	0.00%
2022/08/01	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2022/07/29	1	105.00	0	0.00	105.50	1	1,149	0.09%
2022/07/20	0	0.00	1.1	107.45	106.50	-1.1	1,113	-0.10%
2022/07/18	2	105.25	1	106.00	106.50	1	1,111	0.09%
2022/07/14	0	0.00	1	105.50	106.00	-1	1,079	-0.09%
2022/07/13	1	108.50	0	0.00	107.00	1	1,082	0.09%
2022/07/12	1	104.00	1	102.50	104.00	0	1,076	0.00%
2022/07/11	1	109.00	0	0.00	108.50	1	1,051	0.10%
2022/07/08	2	113.25	1	111.50	111.00	1	1,054	0.09%
2022/07/07	1	109.00	1.3	112.54	114.50	-0.3	1,048	-0.03%
2022/07/06	3	112.00	1	111.00	111.50	2	1,042	0.19%
2022/07/05	4	113.75	1.1	114.00	114.50	2.9	1,029	0.28%
2022/07/04	2	110.75	0.3	111.33	111.50	1.7	1,007	0.17%
2022/07/01	0	109.50	1	108.50	108.50	-1	1,004	-0.10%
2022/06/30	2	110.50	1	112.00	110.50	1	980	0.10%
2022/06/27	3	111.00	3.2	112.47	115.00	-0.2	927	-0.02%
2022/06/24	3	109.50	2.1	111.86	112.00	0.9	915	0.09%
2022/06/23	1	105.50	3.1	105.36	106.00	-2.1	864	-0.24%
2022/06/22	0	0.00	20	104.58	105.00	-20	854	-2.34%
2022/06/21	2	100.25	6	98.95	101.00	-4	836	-0.48%
2022/06/20	7	97.17	1	96.70	95.90	6	878	0.68%
2022/06/17	0	0.00	1	102.50	105.00	-1	870	-0.11%
2022/06/16	1	105.00	10	104.75	103.50	-9	862	-1.04%
2022/06/15	1	102.50	0	0.00	102.00	1	847	0.12%
2022/06/14	0	0.00	10	99.40	102.00	-10	854	-1.17%
2022/06/13	13	102.12	8	102.50	101.50	5	851	0.59%
2022/06/08	1	104.50	0	103.50	104.50	1	851	0.12%
2022/06/06	13	103.77	1	104.00	103.50	12	846	1.42%
2022/06/02	1	101.00	0	0.00	99.90	1	831	0.12%
2022/06/01	1	101.00	0	0.00	98.50	1	828	0.12%
2022/05/31	0	0.00	5	95.00	95.50	-5	805	-0.62%
2022/05/30	0	0.00	10	94.48	94.70	-10	809	-1.24%
2022/05/25	0	0.00	3	90.70	90.90	-3	838	-0.36%
2022/05/24	3	90.37	0	0.00	90.00	3	845	0.35%
2022/05/20	0	0.00	9	90.64	90.80	-9	854	-1.05%
2022/05/19	12	89.06	0	0.00	89.20	12	854	1.40%
2022/05/18	1	90.80	1	91.40	90.50	0	862	0.00%
2022/05/17	3	89.57	0	0.00	89.20	3	871	0.34%
2022/05/16	2	89.85	0	0.00	89.90	2	871	0.23%
2022/05/12	0	0.00	2	89.00	87.90	-2	880	-0.23%
2022/05/10	1	88.30	2	88.70	90.60	-1	876	-0.11%
2022/05/09	3	90.67	0.1	90.70	89.80	2.9	877	0.33%
2022/05/05	1	93.80	0	0.00	94.20	1	883	0.11%
2022/05/04	5.1	93.60	0	0.00	93.80	5.1	880	0.58%
2022/05/03	5	93.00	0	0.00	93.00	5	880	0.57%
2022/04/29	1	92.40	0	0.00	92.50	1	882	0.11%
2022/04/28	0.1	89.60	0	0.00	88.50	0.1	881	0.01%
2022/04/27	4	89.60	4	89.88	89.60	0	882	0.00%
2022/04/26	0	0.00	2	92.40	91.50	-2	884	-0.23%
2022/04/25	2	91.70	0	0.00	91.20	2	890	0.22%
2022/04/22	3	94.77	0	0.00	94.40	3	885	0.34%
2022/04/20	5	93.84	1	93.70	93.30	4	882	0.45%
2022/04/18	4	92.35	2	92.25	92.40	2	894	0.22%
2022/04/14	5	93.50	1	94.10	93.30	4	910	0.44%
2022/04/13	0	0.00	11	92.05	92.00	-11	892	-1.23%
2022/04/12	2	87.25	2	87.80	89.10	0	884	0.00%
2022/04/11	3	89.07	1.1	88.94	89.00	1.9	868	0.22%
2022/04/08	1.1	90.25	0.9	90.40	90.00	0.2	858	0.02%
2022/04/07	9	91.58	2	90.60	90.90	7	841	0.83%
2022/04/06	2.1	92.33	2.1	92.90	93.00	0.1	818	0.01%
2022/04/01	3	92.90	0	0.00	93.10	3	809	0.37%
2022/03/31	1	94.10	5	93.90	93.60	-4	806	-0.50%
2022/03/30	2	93.00	2	93.00	92.80	0	802	0.00%
2022/03/29	4	93.63	4	94.08	93.30	0	799	0.00%
2022/03/28	5.1	91.89	3	92.10	91.90	2.1	772	0.27%
2022/03/25	5	93.34	2	94.00	93.30	3	759	0.40%
2022/03/24	5.1	93.90	0	0.00	93.40	5.1	738	0.70%
2022/03/23	1	95.71	0	0.00	95.70	1	698	0.15%
2022/03/22	7.3	95.69	0	0.00	95.80	7.3	648	1.12%
2022/03/21	3.3	98.48	0	0.00	98.30	3.3	638	0.52%
2022/03/18	3	99.00	1	99.50	102.00	2	634	0.32%
2022/03/15	4	93.50	0	0.00	93.30	4	604	0.66%
2022/03/10	1	97.30	0	0.00	97.10	1	575	0.17%
2022/03/08	1	98.10	3	96.40	96.20	-2	551	-0.36%
2022/03/07	1	99.00	1	96.50	96.90	0	540	0.00%
2022/03/04	0	102.00	0	0.00	101.00	0	523	0.01%
2022/03/03	1	105.50	0	0.00	105.00	1	514	0.19%
2022/03/02	1.1	104.07	0	0.00	104.00	1.1	509	0.21%
2022/02/25	2	113.50	1	112.50	113.00	1	473	0.21%
2022/02/24	1	115.00	1	115.00	112.50	0	479	0.00%
2022/02/22	0	0.00	1	113.50	112.00	-1	507	-0.20%
2022/02/21	1	116.00	0	0.00	115.50	1	531	0.19%
2022/02/18	15	115.50	0	0.00	115.00	15	548	2.74%
2022/02/17	10	115.00	0	0.00	116.00	10	541	1.85%
2022/02/16	1	113.50	0	0.00	112.50	1	538	0.19%
2022/02/15	3	113.00	0	0.00	113.00	3	540	0.55%
2022/02/11	2	110.00	0	0.00	110.50	2	550	0.36%
2022/02/10	0	0.00	1	111.00	110.50	-1	560	-0.18%
2022/02/08	0.1	111.00	1	109.00	111.00	-1	572	-0.17%
2022/02/07	0	0.00	1	107.50	107.00	-1	578	-0.17%
2022/01/19	5	107.50	0	0.00	107.00	5	596	0.84%
2022/01/14	1	105.50	0	0.00	106.00	1	592	0.17%
2022/01/13	0.1	107.50	0	0.00	107.00	0.1	592	0.02%
2022/01/10	2	105.50	1	106.00	106.00	1	592	0.17%
2022/01/07	2	113.00	0	0.00	110.00	2	581	0.34%
2021/12/27	2	112.00	0	0.00	112.00	2	752	0.27%
2021/12/24	3	113.00	0	0.00	113.00	3	775	0.39%
2021/12/23	0.1	113.50	0	0.00	115.00	0.1	802	0.01%
2021/12/22	1	110.59	0	0.00	110.50	1	844	0.12%
2021/12/20	0.5	112.00	0	0.00	111.50	0.5	872	0.06%
2021/12/17	0	0.00	2	112.00	112.00	-2	874	-0.23%
2021/12/16	1	113.50	1	113.50	113.50	0	875	0.00%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/09	2	119.00	0	0.00	119.50	2	874	0.23%
2021/12/08	0.2	119.00	0	0.00	119.00	0.2	874	0.02%
2021/12/07	0	0.00	0.1	120.00	119.00	-0.1	877	-0.01%
2021/12/06	0	0.00	0	119.00	117.50	0	878	0.00%
2021/12/02	0.1	118.00	0	0.00	118.00	0.1	893	0.01%
2021/11/30	1.1	118.45	1	117.00	118.50	0.1	907	0.01%
2021/11/29	1	117.01	0	117.50	116.50	1	917	0.11%
2021/11/26	0	0.00	1	120.50	120.00	-1	921	-0.11%
2021/11/24	10	123.00	0	0.00	123.50	10	943	1.06%
2021/11/23	0.1	122.00	0	0.00	120.50	0.1	950	0.01%
2021/11/22	1.1	120.02	0	0.00	120.00	1.1	964	0.11%
2021/11/19	13	122.62	0	0.00	122.50	13	1,011	1.29%
2021/11/17	1	122.50	0	0.00	122.00	1	1,020	0.10%
2021/11/16	0.1	125.50	0	0.00	124.00	0.1	1,010	0.01%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/08	1	132.00	0	0.00	131.00	1	1,051	0.10%
2021/11/05	0.1	131.25	0	0.00	131.00	0.1	1,088	0.01%
2021/11/04	10	133.00	0	0.00	131.00	10	1,114	0.90%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	5	131.00	0	0.00	131.00	5	1,143	0.44%
2021/10/28	0.1	135.00	1	135.50	135.00	-0.9	1,148	-0.08%
2021/10/27	1	132.50	0	0.00	132.50	1	1,146	0.09%
2021/10/26	2	130.00	0	0.00	130.50	2	1,150	0.17%
2021/10/21	0	0.00	1	134.00	133.00	-1	1,150	-0.09%
2021/10/20	2	133.50	0	0.00	132.00	2	1,147	0.17%
2021/10/18	1	136.00	0	0.00	134.00	1	1,149	0.09%
2021/10/15	1	136.50	0	0.00	138.00	1	1,163	0.09%
2021/10/14	0	136.00	1	140.50	135.50	-1	1,166	-0.08%
2021/10/13	0	144.00	1	143.50	139.50	-1	1,165	-0.09%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/08	2	148.50	1	147.50	147.50	1	1,154	0.09%
2021/10/06	6	145.67	0	0.00	143.00	6	1,143	0.53%
2021/10/04	2	154.00	4	154.00	150.00	-2	1,121	-0.18%
2021/09/30	2	147.75	2	144.50	146.00	0	1,046	0.00%
2021/09/29	7	146.29	4	142.88	141.00	3	1,025	0.29%
2021/09/28	2	147.50	1.2	146.33	148.50	0.9	978	0.09%
2021/09/27	4	141.13	0	0.00	141.00	4	950	0.42%
2021/09/22	5	139.50	1	140.50	139.50	4	959	0.42%
2021/09/16	5	140.00	1	140.00	140.50	4	956	0.42%
2021/09/15	1	138.50	0	0.00	139.00	1	962	0.10%
2021/09/10	1	139.00	0	0.00	139.00	1	1,002	0.10%
2021/09/08	1	138.00	0	0.00	137.00	1	998	0.10%
2021/09/07	0	0.00	4	137.25	139.00	-4	1,001	-0.40%
2021/09/06	0.1	138.50	0	0.00	137.50	0.1	995	0.01%
2021/09/03	0.1	145.00	0	0.00	144.50	0.1	990	0.01%
2021/09/01	3	150.00	0	0.00	145.50	3	975	0.31%
2021/08/31	1	146.00	0.1	147.00	147.00	1	974	0.10%
2021/08/27	5	142.50	0	0.00	141.50	5	971	0.51%
2021/08/26	3	142.50	0	0.00	143.50	3	978	0.31%
2021/08/25	12	139.08	2	141.50	144.50	10	979	1.02%
2021/08/24	1	139.50	1	140.50	140.50	0	925	0.00%
2021/08/18	1	127.00	0	0.00	128.00	1	893	0.11%
2021/08/11	11	136.82	1	136.00	135.50	10	833	1.20%
2021/08/06	0	0.00	1	133.50	133.00	-1	784	-0.13%
2021/08/04	0.1	140.50	0	0.00	139.00	0.1	791	0.01%
2021/08/03	4.1	142.43	1	144.00	144.00	3.1	797	0.39%
2021/07/28	0	0.00	1	145.50	152.50	-1	793	-0.13%
2021/07/26	1	157.00	0	0.00	157.50	1	827	0.12%
2021/07/23	1	162.50	1	161.50	159.50	0	842	0.00%
2021/07/22	1	153.50	0	0.00	154.50	1	837	0.12%
2021/07/20	0	0.00	1	160.50	160.50	-1	823	-0.12%
2021/07/19	1	167.00	1.1	170.33	165.50	-0.1	832	-0.01%
2021/07/15	1	168.00	1	167.50	168.00	0	875	0.00%
2021/07/14	1	161.50	1	161.00	157.50	0	900	0.00%
2021/07/13	0.4	164.25	0	0.00	159.00	0.4	948	0.04%
2021/07/12	2.1	164.24	0	0.00	163.50	2.1	947	0.22%
2021/07/09	2	171.00	0	0.00	170.50	2	943	0.21%
2021/07/07	6	175.17	7	176.50	175.50	-1	958	-0.10%
2021/07/06	1	170.50	1	173.50	172.00	0	946	0.00%
2021/07/05	1	170.50	1	172.50	171.50	0	944	0.00%
2021/07/02	1	170.50	0	0.00	171.00	1	951	0.11%
2021/07/01	1	177.00	1	175.50	175.50	0	970	0.00%
2021/06/30	0	0.00	1	171.00	170.50	-1	971	-0.10%
2021/06/29	0	0.00	1	172.00	168.50	-1	985	-0.10%
2021/06/28	1	170.50	0	0.00	173.00	1	1,007	0.10%
2021/06/25	1	176.50	0	0.00	176.00	1	1,049	0.10%
2021/06/24	1	177.50	1	176.50	178.50	0	1,086	0.00%
2021/06/23	0	0.00	1	176.50	175.00	-1	1,116	-0.09%
2021/06/22	3	175.00	0	0.00	174.00	3	1,194	0.25%
2021/06/21	0	0.00	1	182.50	181.50	-1	1,227	-0.08%
2021/06/15	2	173.50	0	0.00	174.00	2	1,306	0.15%
2021/06/09	1	174.50	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0	0.00	1	176.00	177.50	-1	1,393	-0.07%
2021/06/07	1	171.00	1	171.00	170.00	0	1,400	0.00%
2021/06/04	1	174.50	3	182.50	173.50	-2	1,401	-0.14%
2021/06/03	4	177.25	1	179.50	175.00	3	1,395	0.22%
2021/06/02	1	182.50	0	0.00	180.50	1	1,406	0.07%
2021/06/01	0	0.00	1	176.00	174.00	-1	1,415	-0.07%
2021/05/31	0	0.00	1	160.00	167.00	-1	1,432	-0.07%
2021/05/28	3	164.00	0	0.00	165.50	3	1,465	0.20%
2021/05/14	0	0.00	0	147.00	148.00	0	1,622	0.00%
2021/05/13	0	133.50	0	0.00	144.50	0	1,612	0.00%
2021/05/12	0	150.00	0	0.00	147.00	0	1,591	0.00%
2021/05/11	1	166.00	1	171.50	163.00	0	1,572	0.00%
2021/05/10	0	0.00	2	178.00	181.00	-2	1,554	-0.13%
2021/05/07	1	175.00	0	0.00	173.00	1	1,550	0.06%
2021/05/06	1	172.00	1	168.50	169.50	0	1,547	0.00%
2021/05/05	0	0.00	1	168.50	167.50	-1	1,551	-0.06%
2021/05/04	2	177.50	2	175.50	172.00	0	1,555	0.00%
2021/05/03	1	176.50	1	179.00	178.00	0	1,554	0.00%
2021/04/26	1	183.00	0	0.00	184.00	1	1,556	0.06%
2021/04/23	1	182.50	0	0.00	184.00	1	1,569	0.06%
2021/04/22	0	0.00	5	182.70	179.00	-5	1,562	-0.32%
2021/04/21	1	183.50	0	0.00	190.00	1	1,548	0.06%
2021/04/20	1	182.50	0	0.00	190.00	1	1,532	0.07%
2021/04/19	2	182.25	1	182.00	187.50	1	1,516	0.07%
2021/04/16	1	175.00	0	0.00	174.00	1	1,482	0.07%
2021/04/15	1	175.50	1	177.50	177.50	0	1,505	0.00%
2021/04/14	1	168.50	2	171.25	174.00	-1	1,505	-0.07%
2021/04/12	1	168.00	0	0.00	170.00	1	1,518	0.07%
2021/04/09	1	173.00	0	0.00	173.00	1	1,519	0.07%
2021/04/08	3	175.67	4	176.25	176.00	-1	1,517	-0.07%
2021/04/07	3	174.33	0	0.00	175.00	3	1,515	0.20%
2021/04/01	1	174.00	0	0.00	175.00	1	1,504	0.07%
2021/03/30	0	0.00	4	175.75	179.00	-4	1,491	-0.27%
2021/03/29	2	167.50	0	0.00	170.50	2	1,483	0.13%
2021/03/25	6	170.75	8	172.19	174.50	-2	1,496	-0.13%
2021/03/24	3	162.50	3	163.17	165.00	0	1,494	0.00%
2021/03/23	1	162.00	2	162.75	160.00	-1	1,553	-0.06%
2021/03/19	2	156.50	0	0.00	157.00	2	1,628	0.12%
2021/03/18	0	0.00	4	159.00	161.50	-4	1,627	-0.25%
2021/03/17	2	156.25	0	0.00	154.00	2	1,624	0.12%
2021/03/16	1	160.00	1	163.00	159.50	0	1,624	0.00%
2021/03/15	3	161.33	3	163.17	161.00	0	1,641	0.00%
2021/03/12	1	157.50	3	156.50	157.00	-2	1,601	-0.12%
2021/03/11	2	158.00	0	0.00	156.00	2	1,613	0.12%
2021/03/10	1	159.00	1	158.50	160.00	0	1,630	0.00%
2021/03/08	6	157.50	6	159.67	157.50	0	1,743	0.00%
2021/03/05	1	159.50	0	0.00	156.00	1	1,754	0.06%
2021/03/03	0	0.00	2	161.00	163.50	-2	1,782	-0.11%
2021/03/02	2	155.00	2	159.25	154.50	0	1,759	0.00%
2021/02/26	2	153.50	1	158.00	154.50	1	1,769	0.06%
2021/02/25	3	153.67	6	155.58	155.00	-3	1,766	-0.17%
2021/02/24	0	0.00	0.1	146.50	146.50	-0.1	1,755	-0.01%
2021/02/23	1	149.50	0	0.00	148.50	1	1,798	0.06%
2021/02/22	1	151.50	2	148.75	149.50	-1	1,829	-0.05%
2021/02/18	0	0.00	1	137.00	139.50	-1	1,970	-0.05%
2021/01/27	0.1	129.00	0	0.00	128.00	0.1	2,290	0.01%
2021/01/26	1	129.50	0	0.00	130.00	1	2,286	0.04%
2021/01/15	1	140.50	1	144.50	140.50	0	2,202	0.00%
2021/01/13	0	147.00	0	0.00	144.00	0	2,208	0.00%
2021/01/11	1	150.50	0	0.00	151.00	1	2,182	0.05%
2021/01/08	0	148.50	1	152.00	153.50	-1	2,167	-0.05%
2021/01/07	0	147.50	0	0.00	149.00	0	2,143	0.00%
2020/12/30	1	139.50	1	139.00	140.50	0	2,087	0.00%
2020/12/29	2	141.50	0	0.00	140.00	2	2,082	0.10%
2020/12/25	0	0.00	2	145.50	145.50	-2	2,055	-0.10%
2020/12/24	1	151.00	1	148.50	146.00	0	2,046	0.00%
2020/12/23	1	150.50	2	145.25	150.00	-1	2,041	-0.05%
2020/12/22	1	150.00	3.1	152.71	149.00	-2.1	2,014	-0.10%
2020/12/18	4	163.13	2.1	164.90	164.00	1.9	1,934	0.10%
2020/12/17	1	157.50	1	158.00	157.50	0	1,856	0.00%
2020/12/16	0	0.00	2.1	152.50	160.00	-2.1	1,751	-0.12%
2020/12/15	1	151.00	0	0.00	148.00	1	1,660	0.06%
2020/12/14	0	0.00	1	147.00	147.50	-1	1,614	-0.06%
2020/12/10	3	149.17	0	0.00	148.50	3	1,601	0.19%
2020/12/09	0	0.00	0.1	149.50	152.00	-0.1	1,584	-0.01%
2020/12/08	0	0.00	1	144.00	145.00	-1	1,562	-0.06%
2020/12/07	0	0.00	1	148.00	144.50	-1	1,563	-0.06%
2020/12/04	1	147.50	1	149.50	146.00	0	1,541	0.00%
2020/12/03	1	150.00	0	0.00	151.00	1	1,512	0.07%
2020/12/02	2	156.00	2	151.00	152.50	0	1,488	0.00%
2020/11/27	1	150.00	1	146.00	144.50	0	1,384	0.00%
2020/11/26	4	146.25	40	144.83	144.00	-36	1,318	-2.73%
2020/11/25	2	145.25	0	0.00	145.00	2	1,311	0.15%
2020/11/24	3	141.00	2	141.50	140.00	1	1,275	0.08%
2020/11/23	1	141.00	1	140.00	144.00	0	1,264	0.00%
2020/11/20	2	144.50	3	143.33	143.00	-1	1,243	-0.08%
2020/11/19	4	145.88	3	145.67	149.50	1	1,194	0.08%
2020/11/18	13.2	150.84	6	143.33	142.00	7.2	1,134	0.63%
2020/11/17	1	138.00	0	0.00	140.00	1	1,005	0.10%
2020/11/16	32	140.92	6	138.75	140.50	26	993	2.62%
2020/11/13	0	0.00	11	128.45	130.00	-11	938	-1.17%
2020/11/12	1	128.00	12	124.79	125.00	-11	896	-1.23%
2020/11/09	0	0.00	1	107.50	108.00	-1	839	-0.12%
2020/11/06	0	0.00	2	106.50	106.00	-2	867	-0.23%
2020/11/05	0	0.00	1	105.00	106.00	-1	897	-0.11%
2020/10/21	1	104.00	0	0.00	103.50	1	1,018	0.10%
2020/10/20	0	0.00	2	101.50	101.50	-2	1,031	-0.19%
2020/10/19	1	99.00	0	0.00	99.60	1	1,045	0.10%
2020/10/12	0	0.00	1	103.50	103.50	-1	1,104	-0.09%
2020/09/25	3	100.50	0	0.00	100.00	3	1,189	0.25%
2020/09/24	1	104.00	0	0.00	104.00	1	1,196	0.08%
2020/09/11	1	106.00	0	0.00	105.00	1	1,233	0.08%
2020/09/10	1	106.50	1	106.50	106.00	0	1,232	0.00%
2020/09/09	0	0.00	1	105.00	105.50	-1	1,248	-0.08%
2020/09/08	1	104.50	0	0.00	104.50	1	1,270	0.08%
2020/09/07	0	0.00	1	104.00	104.50	-1	1,296	-0.08%
2020/09/04	1	103.00	0	0.00	105.00	1	1,330	0.08%
2020/09/03	1	103.50	1	106.50	107.00	0	1,326	0.00%
2020/09/02	1	106.00	1	107.00	104.50	0	1,328	0.00%
2020/08/28	1	102.00	0	0.00	102.00	1	1,374	0.07%
2020/08/24	3	103.33	0	0.00	103.50	3	1,436	0.21%
2020/08/21	0	0.00	6	107.00	107.50	-6	1,448	-0.41%
2020/08/20	4	108.00	5	106.20	104.50	-1	1,467	-0.07%
2020/08/19	1	114.50	4	114.00	116.00	-3	1,531	-0.20%
2020/08/18	1	113.00	10	113.50	113.00	-9	1,535	-0.59%
2020/08/17	2	110.00	2	110.00	110.50	0	1,534	0.00%
2020/08/14	2	113.00	0	0.00	112.00	2	1,521	0.13%
2020/08/13	4	113.50	0	0.00	113.00	4	1,512	0.26%
2020/08/12	0	0.00	1	101.00	104.00	-1	1,479	-0.07%
2020/08/11	4	99.75	0	0.00	100.00	4	1,444	0.28%
2020/08/10	4	96.20	0	0.00	96.40	4	1,419	0.28%
2020/08/07	0	0.00	2	96.25	96.90	-2	1,420	-0.14%
2020/08/04	1	93.10	0	0.00	93.20	1	1,460	0.07%
2020/08/03	5	91.50	0	0.00	91.10	5	1,456	0.34%
2020/07/30	2	93.30	5	93.78	92.80	-3	1,459	-0.21%
2020/07/27	0	0.00	2	89.20	88.00	-2	1,484	-0.13%
2020/07/24	5	92.20	0	0.00	90.60	5	1,496	0.33%
2020/07/20	1	88.50	0	0.00	88.90	1	1,465	0.07%
2020/07/17	3	91.87	1	91.10	91.10	2	1,459	0.14%
2020/07/15	1	94.30	0	0.00	94.50	1	1,445	0.07%
2020/07/14	0.1	94.60	0	0.00	92.90	0.1	1,440	0.01%
2020/07/13	0.1	96.00	0	0.00	94.50	0.1	1,437	0.01%
2020/07/10	0.1	97.50	1	96.90	96.50	-0.9	1,432	-0.06%
2020/07/09	3	99.53	0	0.00	98.80	3	1,430	0.21%
2020/07/07	0.1	101.50	0	0.00	100.00	0.1	1,428	0.01%
2020/07/03	0	0.00	2	97.90	97.80	-2	1,421	-0.14%
2020/07/02	0.1	101.00	2	99.80	99.70	-1.9	1,427	-0.13%
2020/06/24	0.1	102.50	0	0.00	101.00	0.1	1,423	0.01%
2020/06/23	0.1	103.50	0	0.00	103.00	0.1	1,430	0.01%
2020/06/22	3.1	103.23	0	0.00	103.00	3.1	1,456	0.22%
2020/06/19	1	105.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	108.00	0	0.00	106.50	1	1,491	0.07%
2020/06/17	1	107.00	1	108.00	109.00	0	1,513	0.00%
2020/06/16	1	104.00	2	105.00	107.00	-1	1,514	-0.07%
2020/06/15	2	102.75	0	0.00	102.00	2	1,527	0.13%
2020/06/12	1	107.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	5	112.50	0	0.00	110.00	5	1,531	0.33%
2020/06/10	5	117.70	0	0.00	118.00	5	1,537	0.33%
2020/06/09	2	120.00	1	121.00	120.00	1	1,561	0.06%
2020/06/08	1	118.00	0	0.00	118.50	1	1,572	0.06%
2020/06/04	0	0.00	8	121.75	122.00	-8	1,585	-0.50%
2020/06/03	4	118.50	6	117.58	117.50	-2	1,569	-0.13%
2020/06/02	1	114.50	0.3	114.00	113.00	0.7	1,529	0.05%
2020/06/01	0	0.00	1	112.00	114.00	-1	1,513	-0.07%
2020/05/29	3	110.50	0	0.00	110.50	3	1,505	0.20%
2020/05/28	4	112.13	0	0.00	111.50	4	1,497	0.27%
2020/05/27	2	113.50	5.1	115.48	113.50	-3.1	1,492	-0.21%
2020/05/26	10	116.85	2	114.50	113.50	8	1,471	0.54%
2020/05/25	8	108.88	5	109.40	114.00	3	1,378	0.22%
2020/05/22	0	0.00	5	103.70	104.00	-5	1,338	-0.37%
2020/05/20	11.4	101.66	0	0.00	102.00	11.4	1,331	0.85%
2020/05/19	0	0.00	6	100.05	99.70	-6	1,302	-0.46%
2020/05/18	1	95.20	0	0.00	94.60	1	1,266	0.08%
2020/05/15	4	97.15	0	0.00	96.00	4	1,272	0.31%
2020/05/14	1	96.80	0	0.00	96.60	1	1,270	0.08%
2020/05/13	1	96.70	1	98.50	98.30	0	1,268	0.00%
2020/05/12	1	97.50	0	0.00	98.00	1	1,280	0.08%
2020/05/11	1	100.50	10	98.85	100.50	-9	1,291	-0.70%
2020/05/08	0	0.00	1	95.30	93.30	-1	1,271	-0.08%
2020/05/06	8	93.79	0	0.00	92.60	8	1,298	0.62%
2020/04/30	0	0.00	1	96.50	96.50	-1	1,360	-0.07%
2020/04/29	0	0.00	2	87.25	89.50	-2	1,316	-0.15%
2020/04/23	2	84.90	1	85.70	85.50	1	1,299	0.08%
2020/04/21	0	0.00	1	82.30	82.20	-1	1,297	-0.08%
2020/04/20	1	84.00	0	0.00	85.90	1	1,312	0.08%
2020/04/17	1	84.40	0	0.00	84.00	1	1,309	0.08%
2020/04/10	1	84.50	0	0.00	84.70	1	1,299	0.08%
2020/04/09	0	0.00	1	85.00	85.00	-1	1,299	-0.08%
2020/04/06	0	0.00	2	77.45	78.40	-2	1,247	-0.16%
2020/04/01	0	0.00	1	75.00	75.20	-1	1,229	-0.08%
2020/03/27	1	73.00	1	76.50	73.00	0	1,225	0.00%
2020/03/25	1	76.20	0	0.00	71.70	1	1,195	0.08%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/17	0	0.00	1	65.50	64.10	-1	1,065	-0.09%
2020/03/16	1	70.60	1	72.10	69.90	0	1,032	0.00%
2020/03/13	1	76.90	1	77.00	76.90	0	990	0.00%
2020/03/12	3	84.67	0	0.00	84.20	3	955	0.31%
2020/03/11	0	0.00	4	91.83	89.00	-4	929	-0.43%
2020/03/10	2	83.65	0	0.00	86.90	2	900	0.22%
2020/03/09	2	88.50	0	0.00	87.20	2	875	0.23%
2020/03/06	1	92.00	0	0.00	92.20	1	846	0.12%
2020/02/27	0	0.00	2	94.40	94.50	-2	843	-0.24%
2020/02/24	1	98.50	3	98.40	99.00	-2	863	-0.23%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/19	2	100.75	3	102.33	103.00	-1	877	-0.11%
2020/02/18	1	101.50	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	33	101.50	102.00	-33	881	-3.75%
2020/02/13	1	100.00	0	0.00	99.90	1	898	0.11%
2020/02/12	23	101.61	0	0.00	102.50	23	916	2.51%
2020/02/11	11	97.45	1	97.70	97.10	10	908	1.10%
2020/02/10	1	89.00	1	93.60	94.40	0	896	0.00%
2020/02/06	0	0.00	1	97.50	97.90	-1	885	-0.11%
2020/02/05	1	94.50	0	0.00	95.50	1	877	0.11%
2020/02/04	4	97.00	3	95.20	96.50	1	853	0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	3	103.00	1	104.00	103.00	2	802	0.25%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/20	0	0.00	2	127.00	126.50	-2	781	-0.26%
2020/01/16	4	126.88	0	0.00	127.00	4	804	0.50%
2020/01/15	1	130.50	0	0.00	129.00	1	804	0.12%
2020/01/14	4	132.63	2	132.75	131.50	2	800	0.25%
2020/01/10	1	130.50	0	0.00	129.00	1	791	0.13%
2020/01/09	0	0.00	6	129.67	130.00	-6	816	-0.73%
2020/01/08	0	0.00	2	127.00	128.00	-2	837	-0.24%
2020/01/07	0	0.00	7	126.79	126.50	-7	838	-0.83%
2020/01/06	2	124.00	0	0.00	125.00	2	836	0.24%
2020/01/03	6	124.58	0	0.00	125.00	6	842	0.71%
2020/01/02	5	127.00	0	0.00	126.50	5	854	0.59%
2019/12/30	3	125.00	0	0.00	123.50	3	866	0.35%
2019/12/27	2	125.00	0	0.00	124.50	2	888	0.23%
2019/12/26	0	0.00	1	125.00	124.50	-1	894	-0.11%
2019/12/23	1	126.00	4	124.88	126.00	-3	898	-0.33%
2019/12/20	1	121.50	0	0.00	121.00	1	883	0.11%
2019/12/18	1	121.50	0	0.00	121.50	1	915	0.11%
2019/12/16	0	0.00	1	124.50	122.50	-1	941	-0.11%
2019/12/13	1	120.50	0	0.00	120.00	1	938	0.11%
2019/12/09	1	123.50	0	0.00	123.50	1	983	0.10%
2019/11/29	1	122.50	0	0.00	122.50	1	981	0.10%
2019/11/28	4	126.38	0	0.00	127.50	4	972	0.41%
2019/11/25	0	0.00	1	123.50	124.50	-1	974	-0.10%
2019/11/22	1	123.00	1	121.50	121.50	0	986	0.00%
2019/11/21	2	120.00	0	0.00	121.00	2	987	0.20%
2019/11/20	1	124.00	0	0.00	123.00	1	985	0.10%
2019/11/19	2	128.50	0	0.00	126.00	2	979	0.20%
2019/11/13	2	130.00	0	0.00	130.00	2	1,022	0.20%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	6	136.17	0	0.00	132.50	6	1,019	0.59%
2019/11/08	2	139.75	1	140.00	140.00	1	997	0.10%
2019/11/07	1	141.50	0	0.00	143.50	1	987	0.10%
2019/11/04	0	0.00	12	144.92	146.00	-12	966	-1.24%
2019/11/01	1	139.00	1	141.50	142.00	0	957	0.00%
2019/10/31	1	139.00	2	138.50	139.00	-1	953	-0.10%
2019/10/25	2	143.25	0	0.00	142.50	2	1,000	0.20%
2019/10/24	0	0.00	1	145.00	144.50	-1	1,005	-0.10%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/22	1	143.00	2	144.50	142.00	-1	1,020	-0.10%
2019/10/21	1	142.50	2	142.00	143.00	-1	1,033	-0.10%
2019/10/18	4	140.25	0	0.00	140.00	4	1,049	0.38%
2019/10/17	6	140.25	2	142.75	141.00	4	1,048	0.38%
2019/10/16	9	144.56	0	0.00	143.50	9	1,031	0.87%
2019/10/14	1	146.00	0	0.00	146.50	1	1,034	0.10%
2019/10/09	1	150.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	0	0.00	1	146.50	150.00	-1	1,108	-0.09%
2019/10/07	2	144.75	5	145.40	145.00	-3	1,134	-0.26%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/09/26	1	147.00	0	0.00	146.00	1	1,163	0.09%
2019/09/25	2	150.50	0	0.00	150.00	2	1,157	0.17%
2019/09/24	1	151.50	3	151.00	151.50	-2	1,160	-0.17%
2019/09/23	4	152.63	8	153.63	151.50	-4	1,155	-0.35%
2019/09/18	0	0.00	1	142.50	143.00	-1	1,101	-0.09%
2019/09/17	0	0.00	1	144.00	143.50	-1	1,096	-0.09%
2019/09/16	1	140.00	8	141.00	139.50	-7	1,087	-0.64%
2019/09/12	0	0.00	1	141.50	140.50	-1	1,084	-0.09%
2019/09/11	1	140.50	1	140.00	140.00	0	1,064	0.00%
2019/09/09	0	0.00	2	145.00	145.00	-2	1,054	-0.19%
2019/09/06	0	0.00	1	147.50	147.50	-1	1,054	-0.09%
2019/09/03	2	152.00	0	0.00	151.00	2	1,048	0.19%
2019/08/30	1	151.50	0	0.00	150.00	1	1,057	0.09%
2019/08/29	2	145.50	0	0.00	146.00	2	1,045	0.19%
2019/08/28	2	145.00	0	0.00	142.50	2	1,039	0.19%
2019/08/27	0	0.00	1	140.00	142.50	-1	1,032	-0.10%
2019/08/26	1	138.50	1	139.00	137.00	0	1,011	0.00%
2019/08/21	1	152.50	0	0.00	152.50	1	970	0.10%
2019/08/19	2	154.75	0	0.00	154.00	2	947	0.21%
2019/08/16	2	159.50	1	155.00	156.00	1	927	0.11%
2019/08/15	1	162.00	1	164.00	161.50	0	894	0.00%
2019/08/14	1	176.00	4	174.88	168.00	-3	875	-0.34%
2019/08/13	3	171.50	2	172.75	174.00	1	860	0.12%
2019/08/12	3	177.67	0	0.00	176.50	3	848	0.35%
2019/08/05	0	0.00	1	183.00	177.00	-1	810	-0.12%
2019/07/30	3	185.50	0	0.00	184.50	3	771	0.39%
2019/07/25	5	188.50	0	0.00	188.00	5	722	0.69%
2019/07/24	0	0.00	2	183.75	184.50	-2	690	-0.29%
2019/07/23	0	0.00	1	184.00	183.50	-1	684	-0.15%
2019/07/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2019/07/17	1	176.00	0	0.00	174.00	1	661	0.15%
2019/07/16	1	183.00	0	0.00	180.00	1	634	0.16%
2019/07/15	6	183.92	3	185.83	181.50	3	614	0.49%
2019/07/12	1	176.50	1	186.50	185.00	0	572	0.00%
2019/07/11	7	173.71	4	175.88	173.00	3	526	0.57%
2019/07/10	1	176.00	1	173.50	174.00	0	486	0.00%
2019/07/01	1	176.00	0	0.00	176.00	1	424	0.24%
2019/06/20	1	175.50	0	0.00	174.00	1	416	0.24%
2019/06/13	1	167.50	0	0.00	167.00	1	410	0.24%
2019/06/12	2	170.25	0	0.00	171.00	2	416	0.48%
2019/06/11	1	169.50	0	0.00	168.50	1	419	0.24%
2019/06/03	1	169.50	0	0.00	169.00	1	456	0.22%
2019/05/29	3	170.67	0	0.00	169.50	3	460	0.65%
2019/04/12	1	205.50	0	0.00	205.00	1	486	0.21%
2019/04/08	1	201.50	1	203.00	203.00	0	480	0.00%
2019/04/03	1	207.50	0	0.00	201.50	1	474	0.21%
2019/03/25	1	205.00	0	0.00	206.00	1	457	0.22%
2019/03/05	1	231.00	0	0.00	230.00	1	454	0.22%
2019/02/25	1	231.50	0	0.00	233.50	1	456	0.22%
2019/02/22	1	228.50	0	0.00	236.50	1	459	0.22%
2019/02/18	0	0.00	1	239.00	240.00	-1	460	-0.22%
2019/01/21	1	208.00	0	0.00	208.00	1	488	0.20%
2018/12/20	1	210.50	0	0.00	209.00	1	545	0.18%
2018/12/04	2	247.00	0	0.00	245.00	2	644	0.31%
2018/12/03	0	0.00	2	254.50	255.00	-2	647	-0.31%
2018/11/16	1	225.50	0	0.00	226.00	1	678	0.15%
2018/11/15	1	231.00	0	0.00	226.00	1	683	0.15%
2018/11/14	0	0.00	2	237.00	238.00	-2	682	-0.29%
2018/11/12	0	0.00	1	214.00	221.00	-1	740	-0.14%
2018/11/09	2	199.50	0	0.00	201.00	2	750	0.27%
2018/10/30	0	0.00	1	202.00	202.00	-1	710	-0.14%
2018/10/08	1	244.50	0	0.00	243.00	1	672	0.15%
2018/10/04	1	251.50	0	0.00	253.00	1	682	0.15%
2018/10/03	1	261.00	0	0.00	260.50	1	686	0.15%
2018/09/27	0	0.00	1	266.00	265.00	-1	676	-0.15%
2018/09/26	0	0.00	2	257.00	266.00	-2	659	-0.30%
2018/09/25	0	0.00	1	239.50	242.00	-1	617	-0.16%
2018/09/19	0	0.00	1	238.00	233.00	-1	567	-0.18%
2018/09/17	1	231.50	0	0.00	229.50	1	559	0.18%
2018/09/07	0	0.00	3	236.00	239.00	-3	527	-0.57%
2018/09/06	4	232.50	0	0.00	233.50	4	519	0.77%
2018/08/22	1	243.50	0	0.00	243.00	1	440	0.23%
2018/08/17	1	232.00	1	234.50	228.00	0	377	0.00%
2018/08/16	1	253.50	0	0.00	253.00	1	332	0.30%
2018/07/23	1	278.00	0	0.00	275.00	1	340	0.29%
2018/07/19	1	271.00	0	0.00	269.50	1	338	0.30%
2018/07/02	1	296.00	0	0.00	293.50	1	287	0.35%
2018/06/28	1	294.00	0	0.00	292.00	1	274	0.36%
2018/06/22	1	301.00	0	0.00	301.00	1	275	0.36%
2018/06/21	1	297.00	1	311.00	305.00	0	276	0.00%
2018/06/19	0	0.00	1	337.50	339.00	-1	268	-0.37%
2018/06/15	1	328.00	0	0.00	323.50	1	273	0.37%
2018/06/12	1	334.50	0	0.00	335.50	1	286	0.35%
2018/06/11	2	333.00	0	0.00	331.00	2	297	0.67%
2018/06/08	2	346.75	0	0.00	341.00	2	309	0.65%
2018/06/07	1	341.50	2	348.00	350.00	-1	312	-0.32%
2018/05/25	1	315.50	0	0.00	313.00	1	297	0.34%
2018/05/15	1	328.50	0	0.00	328.50	1	279	0.36%
2018/05/11	1	338.00	0	0.00	337.50	1	274	0.36%
2018/05/04	1	349.00	0	0.00	350.00	1	264	0.38%
2018/05/02	1	342.00	0	0.00	337.00	1	260	0.38%
2018/04/30	0	0.00	2	352.75	343.50	-2	263	-0.76%
2018/04/27	2	332.50	0	0.00	331.00	2	265	0.75%
2018/04/26	1	350.50	0	0.00	347.50	1	255	0.39%
2018/04/25	2	355.50	0	0.00	357.50	2	255	0.78%
2018/04/16	0	0.00	1	381.00	381.00	-1	285	-0.35%
2018/04/11	2	380.00	0	0.00	379.00	2	291	0.69%
2018/04/10	1	375.00	1	380.00	376.50	0	296	0.00%
2018/03/23	1	380.00	0	0.00	380.00	1	315	0.32%
2018/03/20	1	369.00	0	0.00	370.00	1	313	0.32%
2018/03/14	5	378.30	0	0.00	367.50	5	282	1.77%
2018/03/12	1	398.00	0	0.00	390.00	1	272	0.37%
2018/01/24	0	0.00	0	420.00	423.00	0	344	-0.01%
2018/01/03	0	400.00	0	0.00	399.00	0	311	0.01%