雄獅 (2731)-元大-斗信券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
8,602張
產業
上市觀光類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	14	145.07	15	144.80	144.50	-1	1,602	-0.06%
2024/04/22	21.5	143.16	16.1	141.00	141.50	5.4	1,509	0.36%
2024/04/19	8	138.81	1	138.00	138.50	7	1,525	0.46%
2024/04/18	0	0.00	1	141.00	140.50	-1	1,513	-0.07%
2024/04/17	0	0.00	4	136.00	136.00	-4	1,501	-0.27%
2024/04/15	1.1	140.05	0	0.00	140.00	1.1	1,481	0.07%
2024/04/12	6	141.00	4	141.75	142.50	2	1,483	0.13%
2024/04/11	11	143.68	6.5	143.72	139.50	4.5	1,435	0.31%
2024/04/09	0.3	135.00	0	0.00	134.50	0.3	1,304	0.02%
2024/04/08	1	134.00	0	0.00	133.50	1	1,328	0.08%
2024/04/02	0.3	137.50	0	0.00	137.00	0.3	1,341	0.02%
2024/03/29	2	135.75	1	137.50	135.50	1	1,316	0.08%
2024/03/28	1.1	137.36	0	0.00	137.50	1.1	1,306	0.08%
2024/03/22	1	136.50	1	137.00	137.00	0	1,300	0.00%
2024/03/21	5	136.70	1	135.00	136.50	4	1,280	0.31%
2024/03/20	1.1	134.91	2	133.00	135.50	-0.9	1,259	-0.07%
2024/03/19	2.3	133.56	0	134.00	134.00	2.2	1,255	0.18%
2024/03/18	7	134.15	1	132.50	133.00	6	1,260	0.48%
2024/03/15	17	136.79	5	137.10	134.50	12	1,241	0.97%
2024/03/14	0	0.00	5	128.00	129.50	-5	1,112	-0.45%
2024/03/12	0	127.00	0	0.00	128.00	0	1,141	0.00%
2024/03/11	0	0.00	0.2	125.97	124.50	-0.2	1,174	-0.02%
2024/03/06	0	0.00	1	124.00	123.50	-1	1,201	-0.08%
2024/03/04	1	120.00	0	0.00	120.00	1	1,189	0.08%
2024/03/01	1	119.00	2	117.50	118.00	-1	1,187	-0.08%
2024/02/29	1	116.50	0	0.00	116.50	1	1,220	0.08%
2024/02/26	1	119.00	0	0.00	119.00	1	1,373	0.07%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	2	119.25	0	0.00	119.00	2	1,522	0.13%
2024/02/21	0	122.00	0	0.00	120.50	0	1,652	0.00%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/19	1.2	122.58	0	0.00	123.00	1.2	2,103	0.06%
2024/02/16	0.2	122.83	1	121.50	122.00	-0.8	2,098	-0.04%
2024/02/15	0	126.00	0.2	125.50	126.00	-0.2	2,087	-0.01%
2024/02/05	0	0.00	1	131.49	131.00	-1	2,086	-0.05%
2024/02/02	1	129.00	0	0.00	128.50	1	2,139	0.05%
2024/01/30	0	130.50	0	0.00	129.00	0	2,216	0.00%
2024/01/29	1	132.50	1	131.50	132.00	0	2,327	0.00%
2024/01/22	1.1	129.59	0	0.00	130.00	1.1	2,552	0.04%
2024/01/19	1	126.50	0	0.00	129.00	1	2,572	0.04%
2024/01/18	0.1	129.00	0	0.00	128.50	0.1	2,576	0.00%
2024/01/17	0	0.00	2	128.50	129.00	-2	2,568	-0.08%
2024/01/16	0.1	129.05	1	131.00	127.50	-0.9	2,558	-0.03%
2024/01/15	4	135.13	0	0.00	134.00	4	2,534	0.16%
2024/01/12	0	0.00	2	141.00	141.50	-2	2,491	-0.08%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/08	0	0.00	4	141.63	142.00	-4	2,494	-0.16%
2024/01/05	0	0.00	2	138.50	138.50	-2	2,517	-0.08%
2024/01/02	2	136.75	0	0.00	136.50	2	2,550	0.08%
2023/12/29	0	0.00	1	141.50	140.00	-1	2,526	-0.04%
2023/12/28	1	138.50	1	139.00	139.50	0	2,496	0.00%
2023/12/26	0	0.00	0	138.00	137.50	0	2,498	0.00%
2023/12/25	0.1	138.50	0	0.00	138.00	0.1	2,504	0.00%
2023/12/22	2	137.75	1	138.00	136.50	1	2,508	0.04%
2023/12/21	1	139.00	0	0.00	139.50	1	2,511	0.04%
2023/12/20	1	140.00	1	139.50	139.50	0	2,513	0.00%
2023/12/19	4	137.75	7	137.14	136.50	-3	2,504	-0.12%
2023/12/18	2	139.50	2	141.00	140.50	0	2,495	0.00%
2023/12/15	1	140.00	0	0.00	139.00	1	2,492	0.04%
2023/12/12	0	0.00	1	142.00	142.00	-1	2,480	-0.04%
2023/12/11	2	143.75	2	144.50	143.00	0	2,504	0.00%
2023/12/07	1	147.00	1	148.00	148.50	0	2,502	0.00%
2023/12/06	2	147.50	3	147.33	146.00	-1	2,483	-0.04%
2023/12/05	0	0.00	2	145.75	143.50	-2	2,435	-0.08%
2023/12/04	1	144.00	1	144.00	143.50	0	2,402	0.00%
2023/12/01	2	139.75	0	0.00	140.50	2	2,376	0.08%
2023/11/29	1	140.00	2	140.75	140.00	-1	2,363	-0.04%
2023/11/28	1	138.50	1	139.50	141.00	0	2,352	0.00%
2023/11/27	2	137.00	3	138.50	138.50	-1	2,333	-0.04%
2023/11/24	6	137.67	3	139.67	138.00	3	2,294	0.13%
2023/11/22	4	146.38	4	146.50	145.00	0	2,153	0.00%
2023/11/21	2	142.00	0	0.00	143.00	2	2,105	0.09%
2023/11/20	3	144.00	2.3	145.63	141.50	0.7	2,063	0.03%
2023/11/17	11	151.36	10	153.95	155.50	1	1,935	0.05%
2023/11/16	7	141.64	14	140.39	143.00	-7	1,660	-0.42%
2023/11/15	1	134.50	1	135.50	134.50	0	1,487	0.00%
2023/11/13	6	134.25	2	133.50	132.50	4	1,516	0.26%
2023/11/10	4	136.00	3.1	136.16	135.00	0.9	1,537	0.06%
2023/11/09	2	136.75	1	136.00	135.50	1	1,512	0.07%
2023/11/08	0	0.00	1	138.50	136.00	-1	1,538	-0.07%
2023/11/07	1.3	138.88	1	137.50	138.50	0.3	1,615	0.02%
2023/11/06	4	135.50	4	136.63	137.00	0	1,607	0.00%
2023/11/03	3	136.83	4	134.50	135.00	-1	1,524	-0.07%
2023/11/02	2	132.25	3	133.00	135.50	-1	1,518	-0.07%
2023/11/01	9.1	131.28	4	132.75	133.00	5.1	1,463	0.35%
2023/10/31	4	126.75	9	127.83	126.50	-5	1,400	-0.36%
2023/10/30	3	125.00	5	125.10	123.50	-2	1,412	-0.14%
2023/10/27	1	122.00	4	124.75	124.50	-3	1,459	-0.21%
2023/10/26	1	122.00	1	119.50	119.00	0	1,478	0.00%
2023/10/25	3	120.00	0	0.00	120.50	3	1,560	0.19%
2023/10/24	1	118.00	0	0.00	118.50	1	1,603	0.06%
2023/10/19	0	0.00	0	113.00	112.00	0	1,632	0.00%
2023/10/18	0	115.00	0	0.00	113.00	0	1,700	0.00%
2023/10/16	2.3	116.17	3	115.17	115.00	-0.7	1,739	-0.04%
2023/10/13	1	119.50	1	120.50	117.50	0	1,750	0.00%
2023/10/12	2	117.75	1	117.50	118.00	1	1,735	0.06%
2023/10/11	2	119.50	0	123.00	119.00	2	1,761	0.11%
2023/09/21	0.1	130.89	0	0.00	126.00	0.1	2,119	0.00%
2023/09/19	1	132.00	0	0.00	131.50	1	2,206	0.05%
2023/09/18	2	135.50	0	0.00	135.00	2	2,244	0.09%
2023/09/15	1	139.00	1	138.50	135.00	0	2,311	0.00%
2023/09/14	2	137.25	0.2	136.84	137.50	1.8	2,369	0.07%
2023/09/13	1	130.00	1	129.50	130.00	0	2,400	0.00%
2023/09/08	0	0.00	0	132.00	131.50	0	2,584	0.00%
2023/09/07	1	131.01	0	0.00	131.00	1	2,733	0.04%
2023/09/05	0.2	134.00	0	134.50	134.50	0.2	3,135	0.01%
2023/08/30	0	0.00	0	134.00	133.50	0	3,964	0.00%
2023/08/29	0	0.00	0	134.00	134.00	0	4,027	0.00%
2023/08/28	3	135.66	2	132.74	133.00	1	4,204	0.02%
2023/08/25	1	136.50	2	136.00	135.50	-1	4,278	-0.02%
2023/08/24	0	132.50	0	0.00	131.50	0	4,258	0.00%
2023/08/23	2	134.75	1	133.50	132.50	1	4,322	0.02%
2023/08/22	0	0.00	3	132.50	131.00	-3	4,357	-0.07%
2023/08/17	5	134.00	5	137.00	137.00	0	4,801	0.00%
2023/08/16	0	0.00	0	134.50	137.00	0	4,894	0.00%
2023/08/15	0	138.00	0	0.00	138.00	0	5,023	0.00%
2023/08/14	3.3	139.12	8	137.94	139.00	-4.7	5,101	-0.09%
2023/08/11	4	145.50	2	144.50	144.00	2	5,224	0.04%
2023/08/10	3	154.33	3	156.33	154.00	0	5,272	0.00%
2023/08/09	2.1	161.30	0	0.00	159.50	2.1	5,393	0.04%
2023/08/08	1	166.50	2	168.50	165.50	-1	5,491	-0.02%
2023/08/04	1	165.50	1	168.35	165.50	0	5,727	0.00%
2023/08/02	3.1	167.61	1	172.50	165.00	2.1	5,778	0.04%
2023/08/01	0.1	168.00	1	167.00	169.00	-0.9	5,834	-0.02%
2023/07/31	11	163.14	12	162.42	162.50	-1	5,836	-0.02%
2023/07/28	7	167.43	2	168.75	166.00	5	5,840	0.09%
2023/07/27	0	0.00	2	165.98	166.50	-2	5,770	-0.03%
2023/07/26	1	165.00	2	162.25	160.00	-1	5,764	-0.02%
2023/07/25	0	0.00	0	157.00	158.50	0	5,826	0.00%
2023/07/24	4	157.50	1	160.00	157.00	3	5,912	0.05%
2023/07/21	6	161.83	4	164.00	160.50	2	5,918	0.03%
2023/07/20	2	158.52	5	160.50	161.00	-3	5,904	-0.05%
2023/07/19	10	153.15	0	0.00	152.50	10	5,900	0.17%
2023/07/18	0.1	153.50	0	0.00	152.50	0.1	5,925	0.00%
2023/07/17	0	0.00	1	157.50	156.00	-1	5,970	-0.02%
2023/07/14	3	156.83	9	156.23	157.50	-6	6,035	-0.10%
2023/07/13	1	158.00	2	158.00	157.00	-1	6,057	-0.02%
2023/07/12	1	157.00	3	160.67	161.00	-2	6,314	-0.03%
2023/07/11	4	161.50	1	160.00	160.50	3	6,582	0.05%
2023/07/10	1	164.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	1	162.50	2	167.25	164.50	-1	6,696	-0.01%
2023/07/06	0	0.00	1	162.50	161.00	-1	6,693	-0.01%
2023/07/05	3	164.67	10	169.45	164.00	-7	6,702	-0.10%
2023/07/04	10.4	167.54	1.2	169.23	167.00	9.3	6,749	0.14%
2023/07/03	3.2	173.70	1	176.00	173.50	2.2	6,741	0.03%
2023/06/30	4.1	174.63	2	177.00	174.50	2.1	6,842	0.03%
2023/06/29	2	178.00	5	178.50	177.50	-3	7,006	-0.04%
2023/06/28	5	178.30	17	177.21	178.00	-12	7,309	-0.16%
2023/06/27	7	173.71	0.1	176.00	173.00	6.9	7,533	0.09%
2023/06/26	5	178.30	9	177.83	179.00	-4	7,581	-0.05%
2023/06/21	7	178.36	5.2	181.45	177.00	1.8	7,571	0.02%
2023/06/20	5.1	178.14	5.1	181.64	178.00	0	7,555	0.00%
2023/06/19	5	178.40	10	177.25	179.00	-5	7,532	-0.07%
2023/06/16	1.1	174.15	4	178.49	174.00	-2.9	7,494	-0.04%
2023/06/15	3.1	176.00	4	175.88	178.00	-0.9	7,459	-0.01%
2023/06/14	16.1	176.66	14	177.61	175.50	2.1	7,466	0.03%
2023/06/13	11.2	176.58	7	174.79	174.00	4.2	7,369	0.06%
2023/06/12	4.1	176.40	4.2	175.67	178.50	-0.1	7,241	0.00%
2023/06/09	30	185.93	12.1	191.75	181.00	17.9	7,147	0.25%
2023/06/08	12.4	193.48	16	195.06	191.50	-3.6	6,900	-0.05%
2023/06/07	25.1	194.92	19	194.24	190.00	6.1	6,799	0.09%
2023/06/06	23	190.80	22.1	191.27	193.50	0.9	6,627	0.01%
2023/06/05	5	183.60	5	184.10	185.50	0	6,409	0.00%
2023/06/02	1	179.00	3	179.33	180.00	-2	6,355	-0.03%
2023/06/01	10	183.75	9	185.33	179.50	1	6,329	0.02%
2023/05/31	20	178.18	19	178.82	179.00	1	6,175	0.02%
2023/05/30	1	176.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	8	177.56	4	178.38	177.00	4	6,074	0.07%
2023/05/26	3	180.50	5.1	183.42	181.50	-2.1	6,100	-0.03%
2023/05/25	12	185.38	23.1	184.91	185.00	-11	6,140	-0.18%
2023/05/24	25.1	187.44	13	187.38	185.00	12.1	6,201	0.19%
2023/05/23	11	192.45	11.1	192.21	184.50	0	6,139	0.00%
2023/05/22	13.1	190.45	11	186.45	190.50	2.1	6,018	0.03%
2023/05/19	3.1	186.75	5	185.30	183.50	-2	6,081	-0.03%
2023/05/18	3	178.17	2	179.00	178.50	1	6,536	0.02%
2023/05/17	3	179.00	2	179.25	177.00	1	6,631	0.02%
2023/05/16	12	184.54	11	185.68	182.50	1	6,560	0.02%
2023/05/15	12	186.13	10	187.85	180.50	2	6,435	0.03%
2023/05/12	6	187.17	5	187.20	189.50	1	6,314	0.02%
2023/05/11	11.7	185.25	12	183.21	186.00	-0.4	6,244	-0.01%
2023/05/10	5.1	167.42	3	174.00	178.00	2.1	6,112	0.03%
2023/05/09	2.1	176.23	2	178.75	178.50	0.1	6,013	0.00%
2023/05/08	2.3	181.13	3	183.50	180.00	-0.8	6,029	-0.01%
2023/05/05	1	182.00	3	178.83	182.50	-2	6,001	-0.03%
2023/05/04	6	176.75	7	176.64	177.50	-1	5,930	-0.02%
2023/05/03	0	0.00	1	174.49	172.50	-1	5,905	-0.02%
2023/05/02	3	178.17	2	177.25	176.00	1	5,896	0.02%
2023/04/28	4	178.99	3	176.33	176.50	1	5,860	0.02%
2023/04/27	4	165.75	3	168.33	171.00	1	5,763	0.02%
2023/04/26	1	171.00	5	170.80	173.00	-4	5,667	-0.07%
2023/04/25	6	171.25	6	174.00	171.00	0	5,652	0.00%
2023/04/24	5	171.70	7	173.00	172.50	-2	5,597	-0.04%
2023/04/21	3	170.67	2	172.53	170.50	1	5,576	0.02%
2023/04/20	2	173.50	5	177.70	174.00	-3	5,552	-0.05%
2023/04/19	2	181.27	1	183.00	181.00	1	5,495	0.02%
2023/04/18	2	184.50	3	179.83	177.50	-1	5,411	-0.02%
2023/04/17	6	188.67	7	189.57	180.50	-1	5,368	-0.02%
2023/04/14	7	172.43	5	174.30	179.00	2	5,098	0.04%
2023/04/13	1	156.00	9	157.11	163.00	-8	4,804	-0.17%
2023/04/12	3	147.50	3	149.17	148.50	0	4,728	0.00%
2023/04/11	4	148.50	4	151.13	148.50	0	4,719	0.00%
2023/04/10	3	147.50	1	147.00	149.00	2	4,741	0.04%
2023/04/07	8	149.94	7	151.00	148.00	1	4,836	0.02%
2023/04/06	4	149.00	17.1	149.42	152.00	-13.1	4,758	-0.28%
2023/03/31	21	146.50	15	146.83	151.00	6	4,720	0.13%
2023/03/30	15.1	145.60	21.2	146.43	149.00	-6.2	4,653	-0.13%
2023/03/29	20	141.95	24.2	142.06	145.00	-4.2	4,521	-0.09%
2023/03/28	4.1	136.99	7.6	138.84	138.50	-3.6	4,245	-0.08%
2023/03/27	2	128.00	15	129.10	131.50	-13	4,110	-0.32%
2023/03/24	1	125.00	1	127.00	127.00	0	4,818	0.00%
2023/03/23	0	0.00	2.1	125.10	126.00	-2.1	4,880	-0.04%
2023/03/22	6	123.67	5	124.60	124.50	1	4,854	0.02%
2023/03/21	1	120.00	1	121.00	120.50	0	4,810	0.00%
2023/03/17	1	114.00	2	114.50	119.50	-1	4,795	-0.02%
2023/03/16	0.1	113.46	0	0.00	111.50	0.1	4,751	0.00%
2023/03/15	2.1	115.00	0	0.00	115.00	2.1	4,734	0.04%
2023/03/14	4	115.75	3	116.50	115.00	1	4,712	0.02%
2023/03/13	1.1	117.95	1	118.50	116.50	0.1	4,703	0.00%
2023/03/10	6.1	123.73	2	122.75	120.50	4.1	4,672	0.09%
2023/03/08	0	0.00	11	127.73	122.50	-11	4,522	-0.24%
2023/03/07	2	126.00	2	125.25	125.50	0	4,465	0.00%
2023/03/06	10	124.25	0	0.00	124.50	10	4,459	0.22%
2023/03/03	0	0.00	0.2	127.00	126.00	-0.2	4,424	0.00%
2023/03/02	1	126.00	1	127.50	125.00	0	4,399	0.00%
2023/03/01	2	126.00	1	126.00	126.00	1	4,375	0.02%
2023/02/24	3	125.50	13	125.08	127.50	-10	4,354	-0.23%
2023/02/23	2.3	128.84	4	128.25	129.00	-1.7	4,265	-0.04%
2023/02/22	5.1	128.68	10.2	128.34	126.00	-5.1	4,234	-0.12%
2023/02/21	6.1	126.54	3.1	127.52	128.50	3.1	4,112	0.07%
2023/02/20	6.1	130.91	4.3	131.71	130.00	1.8	4,033	0.04%
2023/02/17	23.2	133.68	12	133.17	134.50	11.2	3,905	0.29%
2023/02/16	26.2	133.37	30	134.08	137.00	-3.9	3,725	-0.10%
2023/02/15	8	122.56	9.6	126.20	128.50	-1.6	3,103	-0.05%
2023/02/14	1	117.00	6.3	115.32	117.00	-5.3	2,900	-0.18%
2023/02/13	4	112.50	12	113.54	113.00	-8	2,808	-0.28%
2023/02/10	13	110.88	5	113.00	111.00	8	2,799	0.29%
2023/02/09	9	114.28	10	118.75	113.00	-1	2,772	-0.04%
2023/02/08	10	113.55	11	114.64	114.50	-1	2,718	-0.04%
2023/02/07	11	112.32	1	113.00	114.00	10	2,687	0.37%
2023/02/06	0	0.00	11	111.14	113.00	-11	2,669	-0.41%
2023/02/03	10	107.65	6	108.83	107.50	4	2,605	0.15%
2023/02/02	0	0.00	10	105.90	105.00	-10	2,526	-0.40%
2023/02/01	0	0.00	1	105.50	105.50	-1	2,523	-0.04%
2023/01/31	3	103.50	0	0.00	102.00	3	2,525	0.12%
2023/01/30	1	103.00	0	0.00	104.00	1	2,525	0.04%
2023/01/17	0	0.00	1	106.00	104.50	-1	2,531	-0.04%
2023/01/16	4	103.00	1	105.00	103.50	3	2,534	0.12%
2023/01/13	8	104.56	4	104.50	104.00	4	2,545	0.16%
2023/01/12	0	0.00	7	107.14	107.50	-7	2,559	-0.27%
2023/01/11	0	0.00	0.1	108.00	107.00	-0.1	2,563	0.00%
2023/01/10	0	0.00	2	106.50	107.00	-2	2,576	-0.08%
2023/01/06	2	103.75	0	0.00	103.50	2	2,637	0.08%
2023/01/05	2	108.50	1	106.00	104.50	1	2,706	0.04%
2023/01/03	0	0.00	0.1	106.00	105.50	-0.1	2,676	0.00%
2022/12/30	0	0.00	0.2	106.50	106.50	-0.2	2,714	-0.01%
2022/12/28	1.1	104.52	1	105.00	102.00	0.1	2,651	0.00%
2022/12/27	2	104.75	2.1	105.90	102.00	-0.1	2,609	0.00%
2022/12/26	0	0.00	2	103.00	103.00	-2	2,511	-0.08%
2022/12/22	0.1	102.00	3.1	100.03	101.50	-3	2,657	-0.11%
2022/12/21	0.1	99.48	19	98.87	98.80	-18.9	2,675	-0.71%
2022/12/20	15.2	96.66	21	97.10	94.50	-5.8	2,749	-0.21%
2022/12/19	6.6	98.09	0	0.00	98.30	6.6	2,904	0.23%
2022/12/16	40	107.26	14	113.21	103.00	26	3,011	0.86%
2022/12/15	0	0.00	4	111.63	113.00	-4	2,418	-0.17%
2022/12/14	0	0.00	1	103.50	103.00	-1	2,409	-0.04%
2022/12/12	1	102.50	1	100.00	100.50	0	2,418	0.00%
2022/12/08	0	0.00	5.1	100.51	101.00	-5.1	2,410	-0.21%
2022/12/07	0	0.00	5	99.80	99.20	-5	2,398	-0.21%
2022/12/01	0	0.00	2	102.50	102.00	-2	2,368	-0.08%
2022/11/30	0	0.00	1	99.50	98.90	-1	2,372	-0.04%
2022/11/18	2	97.75	2	94.80	93.80	0	2,399	0.00%
2022/11/15	0	0.00	2	90.70	92.70	-2	2,310	-0.09%
2022/11/01	1	85.40	0	0.00	84.50	1	2,227	0.04%
2022/10/28	1	80.30	0	0.00	79.20	1	2,195	0.05%
2022/10/27	0	0.00	16	77.67	80.50	-16	2,193	-0.73%
2022/10/26	0	0.00	3	75.40	76.40	-3	2,175	-0.14%
2022/10/25	5	75.04	5	75.70	76.20	0	2,159	0.00%
2022/10/24	0	0.00	1	76.50	76.40	-1	2,140	-0.05%
2022/10/21	1	78.00	0	0.00	77.00	1	2,128	0.05%
2022/10/20	10	79.23	0	0.00	79.50	10	2,112	0.47%
2022/10/19	1	83.50	0	0.00	82.00	1	2,104	0.05%
2022/10/17	2	85.65	0	0.00	86.00	2	2,056	0.10%
2022/10/14	2	85.00	3	87.97	90.40	-1	2,033	-0.05%
2022/10/13	11.1	88.48	5	86.52	86.90	6.1	2,009	0.30%
2022/10/07	12	98.64	1	100.00	96.80	11	2,076	0.53%
2022/09/30	1	99.40	1	100.50	98.30	0	1,933	0.00%
2022/09/28	2	102.50	2	101.75	99.40	0	1,757	0.00%
2022/09/27	3	107.17	3	107.17	107.00	0	1,685	0.00%
2022/09/26	3	106.67	5	107.50	108.00	-2	1,570	-0.13%
2022/09/23	10	107.20	9	107.33	107.00	1	1,378	0.07%
2022/09/22	3	106.00	4	105.13	103.00	-1	1,139	-0.09%
2022/09/21	0	0.00	3	99.00	100.50	-3	924	-0.32%
2022/09/20	0	0.00	1	96.90	97.90	-1	840	-0.12%
2022/09/16	6	95.75	1	95.50	95.30	5	803	0.62%
2022/09/15	0	0.00	3	95.30	93.50	-3	791	-0.38%
2022/09/13	2	93.95	1	93.70	94.70	1	791	0.13%
2022/09/12	0	0.00	2	93.25	93.30	-2	801	-0.25%
2022/09/08	1	94.30	2	92.60	92.50	-1	819	-0.12%
2022/09/06	9	94.08	6	93.33	91.80	3	828	0.36%
2022/08/31	1	91.40	0	0.00	92.50	1	903	0.11%
2022/08/26	1	95.00	0	0.00	94.70	1	1,046	0.10%
2022/08/18	1	90.70	0	0.00	90.80	1	1,510	0.07%
2022/08/05	0	0.00	3	90.60	90.30	-3	1,562	-0.19%
2022/08/03	3	90.00	0	0.00	90.30	3	1,591	0.19%
2022/07/19	2	98.20	1	98.90	95.50	1	1,735	0.06%
2022/07/18	0	0.00	1	92.30	95.30	-1	1,632	-0.06%
2022/07/14	1	89.80	0	0.00	90.00	1	1,580	0.06%
2022/07/13	1	90.60	1	92.10	89.70	0	1,591	0.00%
2022/07/12	1	90.00	0	0.00	89.40	1	1,613	0.06%
2022/07/08	0	0.00	2	93.40	91.80	-2	1,969	-0.10%
2022/07/06	2	91.25	0	0.00	91.20	2	2,058	0.10%
2022/07/05	0	0.00	1	94.40	93.70	-1	2,068	-0.05%
2022/07/04	0	0.00	2	93.35	92.20	-2	2,068	-0.10%
2022/07/01	3	93.33	1	91.20	90.80	2	2,064	0.10%
2022/06/30	1	95.10	1	96.70	94.70	0	2,061	0.00%
2022/06/28	2	95.95	0	0.00	95.90	2	2,066	0.10%
2022/06/27	0	0.00	1	97.20	97.50	-1	2,077	-0.05%
2022/06/23	1	95.40	0	0.00	95.10	1	2,110	0.05%
2022/06/22	1	96.80	0	0.00	95.70	1	2,122	0.05%
2022/06/21	1	97.00	1	97.10	98.70	0	2,114	0.00%
2022/06/20	1	95.80	0	0.00	96.40	1	2,144	0.05%
2022/06/13	1	103.00	1	104.50	100.50	0	2,137	0.00%
2022/06/06	3	104.17	2	104.50	104.50	1	2,088	0.05%
2022/06/02	3	106.67	12	104.42	103.00	-9	1,987	-0.45%
2022/06/01	10	101.15	1.3	101.01	100.50	8.8	1,827	0.48%
2022/05/31	3.3	104.32	2	105.00	102.00	1.3	1,822	0.07%
2022/05/30	0	0.00	9	106.00	106.00	-9	1,792	-0.50%
2022/05/27	4	96.15	5	97.16	96.80	-1	1,712	-0.06%
2022/05/26	1	96.00	0	0.00	95.00	1	1,744	0.06%
2022/05/19	1.3	93.96	0	0.00	94.80	1.3	2,522	0.05%
2022/05/17	1	97.00	1	95.80	95.30	0	3,014	0.00%
2022/05/13	1	93.20	5	94.10	96.30	-4	3,049	-0.13%
2022/05/12	7.1	94.40	1	93.50	95.20	6.1	3,039	0.20%
2022/05/10	0	0.00	1	98.20	98.20	-1	3,023	-0.03%
2022/05/09	5	99.98	16	102.31	99.70	-11	3,000	-0.37%
2022/05/06	9.1	98.47	2	98.50	99.80	7	2,931	0.24%
2022/05/05	0	0.00	16	98.93	98.00	-16	2,918	-0.55%
2022/05/04	0	0.00	4	97.98	98.10	-4	2,921	-0.14%
2022/05/03	1	97.00	0	0.00	96.90	1	2,910	0.03%
2022/04/29	5	97.20	6	96.77	95.10	-1	2,901	-0.03%
2022/04/28	0	94.50	0	0.00	94.30	0	2,862	0.00%
2022/04/27	1	94.80	0	0.00	94.50	1	2,863	0.03%
2022/04/25	1	94.30	0	0.00	95.30	1	2,850	0.04%
2022/04/22	1	94.50	0	0.00	94.50	1	2,835	0.04%
2022/04/21	1.1	94.98	0	0.00	94.60	1.1	2,830	0.04%
2022/04/20	2	95.15	1.1	95.01	94.70	1	2,826	0.03%
2022/04/19	1.3	95.91	0	0.00	95.30	1.3	2,817	0.05%
2022/04/18	3	93.93	1	93.30	95.20	2	2,802	0.07%
2022/04/15	4.5	96.37	0	0.00	95.40	4.5	2,772	0.16%
2022/04/14	13	100.93	13	105.96	98.20	0	2,713	0.00%
2022/04/13	0	0.00	5	102.80	104.00	-5	2,408	-0.21%
2022/04/12	1	94.30	0	0.00	94.70	1	2,308	0.04%
2022/04/11	5.1	96.12	1	94.90	94.90	4.1	2,304	0.18%
2022/04/08	0	0.00	1	96.60	98.50	-1	2,290	-0.04%
2022/04/07	2.1	98.62	0	0.00	97.00	2.1	2,278	0.09%
2022/04/06	3.1	99.13	1	99.20	99.10	2.1	2,268	0.09%
2022/04/01	0.2	98.00	0	0.00	98.30	0.2	2,252	0.01%
2022/03/29	1	99.80	1	97.90	97.40	0	2,216	0.00%
2022/03/28	1	94.70	0	0.00	97.50	1	2,188	0.05%
2022/03/25	2	98.60	1	98.00	97.80	1	2,166	0.05%
2022/03/23	2	98.00	1	99.70	97.60	1	2,133	0.05%
2022/03/22	1	98.79	0	0.00	98.20	1	2,091	0.05%
2022/03/15	0	0.00	1	97.40	97.00	-1	2,021	-0.05%
2022/03/14	1	98.70	0	0.00	99.10	1	2,007	0.05%
2022/03/11	0	0.00	1	98.00	98.00	-1	1,992	-0.05%
2022/03/10	0	0.00	1	99.50	97.10	-1	1,983	-0.05%
2022/03/09	0	0.00	3	95.47	96.60	-3	1,926	-0.16%
2022/03/08	2	97.00	0	0.00	95.50	2	1,914	0.10%
2022/03/07	3	97.10	2	95.55	96.10	1	1,876	0.05%
2022/03/03	3	106.33	5.3	106.76	107.50	-2.3	1,794	-0.13%
2022/03/02	0.3	103.00	2.7	101.46	100.50	-2.4	1,687	-0.14%
2022/03/01	0.5	101.72	0.5	102.00	102.50	-0.1	1,669	0.00%
2022/02/25	16	107.16	7	105.07	104.00	9	1,612	0.56%
2022/02/24	10.3	108.41	7	109.79	105.00	3.3	1,396	0.24%
2022/02/23	2	99.90	1	100.50	103.50	1	1,010	0.10%
2022/02/22	0.3	100.57	0	0.00	102.00	0.3	971	0.03%
2022/02/21	1.2	104.70	3	103.67	103.00	-1.9	920	-0.20%
2022/02/18	16	106.84	16	105.50	106.00	0	818	0.00%
2022/02/17	2	97.65	5.1	99.15	102.50	-3.1	491	-0.62%
2022/02/15	2	94.25	0.6	95.50	91.60	1.5	339	0.43%
2022/02/11	1	91.40	0.2	93.25	91.80	0.8	349	0.22%
2022/02/10	1	91.00	0	0.00	91.40	1	340	0.29%
2022/01/26	1	89.00	0	0.00	88.60	1	322	0.31%
2022/01/24	0	0.00	2	86.00	86.00	-2	313	-0.64%
2022/01/19	1	84.20	0.1	84.70	84.90	0.9	313	0.29%
2022/01/18	2	83.70	0	0.00	84.00	2	310	0.64%
2022/01/17	0	0.00	1	82.00	82.20	-1	308	-0.32%
2022/01/13	1	82.80	0	0.00	82.30	1	306	0.33%
2022/01/06	0	0.00	5	85.08	85.40	-5	300	-1.67%
2021/12/23	0	0.00	1	86.10	86.10	-1	347	-0.29%
2021/12/22	0	0.00	1	86.00	85.80	-1	349	-0.30%
2021/12/17	0	0.00	2	84.95	84.80	-2	359	-0.56%
2021/12/01	0	0.00	1	85.00	84.90	-1	357	-0.28%
2021/11/30	0	0.00	1	85.60	85.50	-1	356	-0.28%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/18	1	92.41	0	0.00	91.50	1	320	0.32%
2021/11/16	1	92.80	1	93.90	92.80	0	310	0.00%
2021/11/12	2	93.25	0	0.00	91.80	2	290	0.69%
2021/11/11	6	94.45	3	95.87	95.30	3	275	1.09%
2021/11/10	0	0.00	2	92.70	92.70	-2	238	-0.84%
2021/11/08	2	89.35	3	91.67	89.00	-1	219	-0.45%
2021/11/03	1	88.20	0	0.00	88.00	1	208	0.48%
2021/11/01	1	89.10	0	0.00	89.00	1	209	0.48%
2021/10/28	0	0.00	2	87.50	87.20	-2	204	-0.98%
2021/10/22	1	85.20	0	0.00	85.10	1	203	0.49%
2021/10/20	1	85.60	0	0.00	85.80	1	210	0.47%
2021/10/19	0	0.00	1	86.30	86.30	-1	224	-0.45%
2021/10/18	1	85.50	1	86.30	86.30	0	224	0.00%
2021/10/15	0	0.00	2	85.00	84.70	-2	226	-0.88%
2021/10/14	1	84.50	0	0.00	84.60	1	228	0.44%
2021/10/13	2	84.95	0	0.00	84.40	2	234	0.85%
2021/10/12	0	0.00	2	85.00	85.50	-2	238	-0.84%
2021/10/05	1	86.00	1	87.10	85.10	0	250	0.00%
2021/09/28	0.3	85.31	0	0.00	85.00	0.3	336	0.08%
2021/09/27	0	0.00	1	85.60	85.30	-1	345	-0.29%
2021/09/15	1	82.90	0	0.00	83.00	1	384	0.26%
2021/09/10	0	81.80	0	0.00	81.70	0	421	0.00%
2021/09/07	0.5	82.35	0	0.00	81.50	0.5	431	0.12%
2021/09/06	0.5	82.50	0	0.00	81.70	0.5	438	0.11%
2021/09/02	0.5	86.00	0	0.00	85.80	0.5	444	0.11%
2021/08/20	1	80.10	0	0.00	81.50	1	568	0.18%
2021/08/19	1	80.60	0	0.00	80.10	1	571	0.18%
2021/08/17	0	0.00	2	83.00	82.20	-2	574	-0.35%
2021/08/05	0	0.00	1	88.10	87.00	-1	626	-0.16%
2021/07/27	1	90.10	0	0.00	90.10	1	668	0.15%
2021/07/23	0	0.00	1	92.00	92.70	-1	680	-0.15%
2021/07/21	0.2	91.20	0	0.00	90.40	0.2	676	0.03%
2021/07/20	0	0.00	0.2	91.60	91.30	-0.2	681	-0.02%
2021/07/15	0.2	93.00	0	0.00	91.60	0.2	690	0.02%
2021/07/13	1.3	91.71	0	0.00	90.40	1.3	688	0.19%
2021/07/08	4	95.48	0	0.00	94.00	4	676	0.59%
2021/07/07	0.6	95.00	0	0.00	97.80	0.6	652	0.09%
2021/07/06	1	92.50	0	0.00	93.50	1	590	0.17%
2021/07/05	0.2	92.00	0	0.00	91.60	0.2	583	0.03%
2021/07/02	0.2	91.83	0	0.00	90.80	0.2	587	0.04%
2021/06/30	1	90.10	0	0.00	90.40	1	587	0.17%
2021/06/29	0.2	89.00	0	0.00	88.20	0.2	601	0.03%
2021/06/23	0	0.00	1	93.60	92.00	-1	617	-0.16%
2021/06/22	1	92.30	0	0.00	92.00	1	615	0.16%
2021/06/21	0	0.00	1	93.10	92.90	-1	615	-0.16%
2021/06/18	1	90.40	0	0.00	90.30	1	614	0.16%
2021/06/03	0	0.00	1	90.20	90.00	-1	917	-0.11%
2021/06/01	0	0.00	3.4	86.23	87.50	-3.4	902	-0.38%
2021/05/28	1	82.90	2	83.45	83.70	-1	907	-0.11%
2021/05/26	0.1	79.78	2	81.20	81.80	-1.9	955	-0.20%
2021/05/20	0.1	76.70	0	0.00	77.10	0.1	1,123	0.01%
2021/05/13	1	73.80	0	0.00	74.60	1	1,125	0.09%
2021/05/12	2	76.80	0	0.00	78.00	2	1,112	0.18%
2021/05/11	1	81.80	0	0.00	80.50	1	1,092	0.09%
2021/05/05	4	82.38	0	0.00	82.60	4	1,078	0.37%
2021/05/04	0	81.20	1	81.60	79.00	-1	1,070	-0.09%
2021/05/03	0	0.00	1	82.00	80.90	-1	1,060	-0.09%
2021/04/29	0	0.00	1	84.30	84.20	-1	1,045	-0.10%
2021/04/28	0	0.00	1	85.70	85.50	-1	1,040	-0.10%
2021/04/26	0.1	87.95	0	0.00	87.20	0.1	1,031	0.01%
2021/04/23	0	88.50	0	0.00	88.60	0	1,021	0.00%
2021/04/22	2.1	89.01	0	0.00	88.10	2.1	1,017	0.20%
2021/04/14	0	90.50	0	91.00	89.50	0	992	0.00%
2021/04/13	0	91.50	0	0.00	90.70	0	986	0.00%
2021/04/12	1	90.80	0	0.00	90.60	1	980	0.10%
2021/04/09	1	90.73	0	0.00	90.60	1	977	0.10%
2021/04/08	2	91.15	0	0.00	92.00	2	973	0.21%
2021/04/07	0	91.80	0	0.00	90.80	0	969	0.00%
2021/04/06	0	91.00	0	0.00	92.00	0	959	0.00%
2021/04/01	0	93.50	0	0.00	91.40	0	942	0.00%
2021/03/31	0	0.00	1	94.20	94.00	-1	923	-0.11%
2021/03/30	0	0.00	1	96.50	97.50	-1	908	-0.11%
2021/03/26	1	98.80	0	0.00	99.00	1	903	0.11%
2021/03/25	0	0.00	1	97.60	98.60	-1	902	-0.11%
2021/03/24	0	0.00	1	100.00	98.40	-1	899	-0.11%
2021/03/22	0	0.00	1	100.50	101.50	-1	882	-0.11%
2021/03/19	0	0.00	1	100.00	100.00	-1	877	-0.11%
2021/03/18	2	101.27	0	0.00	100.50	2	864	0.23%
2021/03/17	1	101.50	0	0.00	101.00	1	831	0.12%
2021/03/16	1	100.00	2	102.00	100.50	-1	815	-0.12%
2021/03/15	4	98.98	0	0.00	101.50	4	802	0.50%
2021/03/11	1.1	96.33	0	0.00	99.00	1.1	745	0.15%
2021/03/10	11	98.66	11.2	100.09	98.00	-0.2	727	-0.02%
2021/03/09	7	99.10	15	93.91	100.00	-8	609	-1.31%
2021/03/08	0	0.00	1.3	94.26	91.30	-1.3	525	-0.25%
2021/03/05	0.3	91.86	0.2	91.00	90.70	0.1	510	0.02%
2021/03/03	1.2	91.85	0	0.00	92.40	1.2	505	0.24%
2021/03/02	0	95.00	1	93.20	90.10	-1	498	-0.19%
2021/02/26	1	94.40	0	0.00	95.60	1	487	0.21%
2021/02/25	6.2	93.12	2	94.15	95.00	4.2	460	0.90%
2021/02/24	11	93.78	14	95.99	94.20	-3	430	-0.70%
2021/02/23	9	90.47	10	92.68	90.50	-1	372	-0.27%
2021/02/22	0	0.00	4	84.50	87.70	-4	321	-1.24%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/02/01	0	0.00	5	71.10	71.10	-5	295	-1.69%
2021/01/22	5	70.30	0	0.00	70.50	5	288	1.73%
2021/01/21	1	70.90	0	0.00	70.70	1	288	0.35%
2021/01/18	0	73.00	0	0.00	72.00	0	282	0.00%
2021/01/13	0	75.80	0	0.00	71.90	0	278	0.00%
2020/12/18	1	79.10	0	0.00	79.30	1	240	0.42%
2020/12/16	0	0.00	1	80.50	79.60	-1	239	-0.42%
2020/12/15	0	0.00	1	79.00	78.70	-1	231	-0.43%
2020/11/25	0	0.00	6	78.50	78.10	-6	178	-3.36%
2020/11/24	1	74.90	2	75.00	74.90	-1	158	-0.63%
2020/11/19	5	74.20	0	0.00	73.50	5	149	3.35%
2020/11/17	0	0.00	1	72.90	72.90	-1	138	-0.72%
2020/11/12	2	70.10	0	0.00	69.60	2	127	1.57%
2020/11/11	1	72.50	0	0.00	70.90	1	123	0.81%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/10/22	1	66.70	0	0.00	66.90	1	114	0.87%
2020/08/27	1	65.00	0	0.00	65.20	1	262	0.38%
2020/08/14	0	0.00	1	67.20	67.30	-1	409	-0.24%
2020/07/28	1	66.10	0	0.00	66.10	1	451	0.22%
2020/07/10	1	72.80	0	0.00	73.00	1	482	0.21%
2020/07/09	0	0.00	1	73.60	74.50	-1	481	-0.21%
2020/07/08	1	73.00	2	73.00	73.00	-1	480	-0.21%
2020/07/02	0	0.00	1	76.90	77.30	-1	473	-0.21%
2020/06/29	1	77.30	0	0.00	76.60	1	468	0.21%
2020/06/16	0	0.00	1	79.50	79.80	-1	484	-0.21%
2020/06/15	1	78.00	0	0.00	78.10	1	487	0.21%
2020/06/12	1	77.90	0	0.00	78.20	1	492	0.20%
2020/06/11	7	80.99	5	81.60	79.30	2	487	0.41%
2020/06/10	1	79.90	5	80.00	80.70	-4	470	-0.85%
2020/06/09	3	80.70	7	80.19	80.30	-4	471	-0.85%
2020/06/04	1	79.80	0	0.00	79.80	1	450	0.22%
2020/06/03	0	0.00	1	80.00	79.80	-1	448	-0.22%
2020/06/02	0	0.00	1	79.50	79.10	-1	444	-0.22%
2020/06/01	0	0.00	2	79.60	79.50	-2	439	-0.45%
2020/05/28	2	78.50	0	0.00	77.70	2	429	0.47%
2020/05/27	10	80.40	7	79.61	79.60	3	411	0.73%
2020/05/26	5	79.14	8	79.96	78.70	-3	383	-0.78%
2020/05/25	4	71.90	0	0.00	76.50	4	336	1.19%
2020/05/22	3	69.70	0	0.00	69.70	3	304	0.98%
2020/05/11	5	71.82	0	0.00	71.90	5	310	1.61%
2020/05/08	1	70.30	0	0.00	70.30	1	304	0.33%
2020/05/04	1	70.40	0	0.00	69.20	1	308	0.32%
2020/04/30	2	71.75	0	0.00	71.20	2	313	0.64%
2020/04/28	1	68.60	0	0.00	69.00	1	332	0.30%
2020/04/24	0	0.00	2	65.00	65.60	-2	331	-0.60%
2020/04/21	0	0.00	2	66.40	66.00	-2	334	-0.60%
2020/04/17	0.1	69.00	5	67.80	68.00	-4.9	352	-1.39%
2020/04/15	0	0.00	1	66.50	70.90	-1	371	-0.27%
2020/04/08	1	62.30	0	0.00	63.50	1	358	0.28%
2020/04/07	6	60.15	0	0.00	59.50	6	355	1.69%
2020/03/31	0	0.00	1	55.60	55.60	-1	359	-0.28%
2020/03/30	1	54.90	0	0.00	55.10	1	361	0.28%
2020/03/27	0	0.00	4	56.00	56.20	-4	373	-1.07%
2020/03/24	5	49.68	0	0.00	49.40	5	375	1.33%
2020/03/17	1	57.10	0	0.00	56.70	1	341	0.29%
2020/03/12	1	66.00	0	0.00	66.00	1	327	0.31%
2020/03/03	0.2	70.40	0	0.00	70.30	0.2	306	0.07%
2020/03/02	0	0.00	1	70.30	70.80	-1	304	-0.33%
2020/02/24	1	71.10	0	0.00	71.10	1	294	0.34%
2020/02/20	0	0.00	1	73.70	72.80	-1	289	-0.35%
2020/02/14	1	73.10	0	0.00	74.00	1	279	0.36%
2020/02/07	1	70.90	0	0.00	70.30	1	256	0.39%
2020/02/04	0	0.00	2	68.60	70.50	-2	240	-0.83%
2020/02/03	0	0.00	3	65.57	66.00	-3	228	-1.31%
2020/01/31	2	71.10	0	0.00	71.10	2	212	0.94%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/20	3	80.50	3	80.90	80.90	0	183	0.00%
2020/01/14	4	82.00	0	0.00	81.90	4	177	2.25%
2020/01/13	3	82.53	1	83.30	82.20	2	171	1.16%
2020/01/10	3	89.13	0	0.00	88.80	3	156	1.91%
2019/12/26	0	0.00	1	85.50	85.70	-1	106	-0.94%
2019/12/23	0	0.00	1	83.00	82.20	-1	85	-1.17%
2019/10/07	0.2	75.30	1	75.60	75.30	-0.8	66	-1.20%
2019/08/30	1	77.30	0	0.00	77.50	1	85	1.17%
2019/08/01	4	81.98	0	0.00	82.50	4	90	4.42%
2019/06/11	0	0.00	8	85.00	84.80	-8	115	-6.94%
2019/03/26	1	88.70	0	0.00	89.10	1	85	1.16%
2019/03/22	1	92.90	0	0.00	91.70	1	81	1.23%
2019/03/21	1	91.50	0	0.00	91.60	1	76	1.30%
2019/03/18	0	0.00	2	88.25	88.30	-2	69	-2.89%
2019/03/07	8	87.90	0	0.00	87.50	8	81	9.83%
2019/02/22	1	87.60	0	0.00	88.00	1	108	0.92%
2019/02/18	1	87.40	0	0.00	87.50	1	107	0.93%
2018/12/12	0	0.00	1	88.00	88.20	-1	146	-0.68%
2018/12/03	1	91.00	0	0.00	91.00	1	146	0.68%
2018/11/28	0	0.00	0.1	90.00	89.10	-0.1	137	-0.10%
2018/11/27	0.1	89.60	0	0.00	89.10	0.1	133	0.06%
2018/11/26	0.1	88.60	0	0.00	87.60	0.1	126	0.04%
2018/08/14	0	0.00	1	95.40	96.20	-1	177	-0.56%
2018/08/03	1	106.00	0	0.00	107.00	1	178	0.56%
2018/07/25	0.2	108.00	0	0.00	107.00	0.2	192	0.10%
2018/07/20	0	0.00	1	107.00	107.50	-1	197	-0.51%
2018/07/17	0	0.00	1	110.00	108.00	-1	202	-0.49%
2018/07/16	2	114.50	2	114.00	115.00	0	200	0.00%
2018/07/05	0	0.00	1	108.00	107.50	-1	200	-0.50%
2018/07/03	2	110.00	0	0.00	110.00	2	205	0.97%
2018/06/29	1	112.00	0	0.00	112.50	1	210	0.47%
2018/06/26	0	0.00	1	109.50	109.50	-1	211	-0.47%
2018/06/25	2	108.25	0	0.00	109.00	2	212	0.94%
2018/06/19	0	0.00	1	116.00	114.00	-1	219	-0.45%
2018/06/13	0	0.00	0.1	118.00	117.00	-0.1	217	-0.05%
2018/06/11	1	119.00	0	0.00	120.00	1	212	0.47%
2018/06/08	0	0.00	1	120.00	119.00	-1	211	-0.47%
2018/06/01	0.1	126.00	2	125.00	126.00	-1.9	222	-0.85%
2018/05/28	0	0.00	2	125.50	125.50	-2	213	-0.94%
2018/05/18	0	0.00	1	120.00	120.00	-1	221	-0.45%
2018/05/10	0	0.00	3	117.00	117.50	-3	255	-1.17%
2018/05/08	3	115.50	0	0.00	116.00	3	275	1.09%
2018/05/07	0	0.00	2	115.00	115.00	-2	278	-0.72%
2018/04/24	5	110.00	0	0.00	110.00	5	425	1.18%
2018/04/16	1	116.50	0	0.00	117.00	1	533	0.19%
2018/04/10	0	0.00	4	125.00	124.00	-4	627	-0.64%
2018/03/31	6	117.17	0	0.00	115.50	6	625	0.96%
2018/03/30	0	0.00	1	118.50	117.50	-1	624	-0.16%
2018/03/12	0	0.00	1	133.00	134.00	-1	622	-0.16%
2018/03/08	1	131.00	5	134.00	129.50	-4	617	-0.65%
2018/03/05	5	126.00	0	0.00	125.00	5	605	0.83%
2018/02/22	0	0.00	1	130.00	130.00	-1	603	-0.17%
2018/01/31	1	136.00	0	0.00	135.00	1	535	0.19%
2018/01/25	0	0.00	1	135.50	133.00	-1	497	-0.20%
2018/01/23	0	0.00	1	131.50	132.00	-1	457	-0.22%
2018/01/19	1	134.00	0	0.00	132.50	1	418	0.24%
2018/01/12	0	0.00	1	124.00	123.00	-1	323	-0.31%
2018/01/10	1	124.00	10	122.50	125.00	-9	295	-3.04%