京城銀 (2809)-元大-斗信券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股▲0.48%
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	51.40	51.20	-1	5,996	-0.02%
2025/01/06	1	50.80	19	51.77	51.40	-18	5,867	-0.31%
2025/01/03	1	51.40	1	51.50	51.20	0	5,729	0.00%
2025/01/02	0	0.00	3	51.30	51.80	-3	5,642	-0.05%
2024/12/31	0	0.00	1	51.10	50.70	-1	5,523	-0.02%
2024/12/30	22	51.24	0.1	51.00	51.40	21.9	5,491	0.40%
2024/12/27	2	49.50	1	50.60	49.55	1	5,243	0.02%
2024/12/25	1	50.40	0	0.00	50.00	1	4,959	0.02%
2024/12/24	2	48.65	3	48.30	48.30	-1	4,677	-0.02%
2024/12/23	1	50.40	0	0.00	50.50	1	4,413	0.02%
2024/12/20	0	50.90	0	0.00	51.10	0	4,215	0.00%
2024/12/19	1	50.60	0	0.00	51.10	1	4,011	0.02%
2024/12/18	4	50.80	3	50.80	51.00	1	3,919	0.03%
2024/12/09	3	47.75	1	48.45	48.70	2	3,533	0.06%
2024/12/06	3	48.98	0	0.00	49.15	3	3,513	0.09%
2024/12/04	1	48.60	0	0.00	48.75	1	3,499	0.03%
2024/11/28	5	48.48	0	0.00	48.75	5	3,426	0.15%
2024/11/27	6	49.56	0	0.00	48.60	6	3,370	0.18%
2024/11/26	3	50.47	7	49.95	50.60	-4	3,292	-0.12%
2024/11/25	0	0.00	6	49.96	50.30	-6	3,288	-0.18%
2024/11/22	6	48.76	0	0.00	49.15	6	3,256	0.18%
2024/11/21	5	47.30	0	0.00	49.20	5	3,185	0.16%
2024/11/20	5.3	48.31	1	48.25	48.00	4.3	3,003	0.14%
2024/11/19	2	48.40	0	0.00	49.25	2	2,893	0.07%
2024/11/18	1	47.85	5	47.85	48.45	-4	2,784	-0.14%
2024/11/15	1	47.80	1	47.95	47.60	0	2,688	0.00%
2024/11/14	0	0.00	3	48.00	47.90	-3	2,645	-0.11%
2024/11/13	1	48.05	2	48.00	48.15	-1	2,630	-0.04%
2024/11/08	4	48.84	0	0.00	48.30	4	2,583	0.15%
2024/11/07	10	49.18	0	0.00	48.95	10	2,580	0.39%
2024/11/06	2	48.25	2	48.65	48.15	0	2,568	0.00%
2024/11/05	2	49.03	1	49.00	49.00	1	2,549	0.04%
2024/10/30	3	49.58	0	0.00	49.45	3	2,634	0.11%
2024/10/29	3	49.88	0	0.00	49.70	3	2,632	0.11%
2024/10/25	2	51.35	0	0.00	51.10	2	2,621	0.08%
2024/10/21	1	53.60	0	0.00	53.60	1	2,769	0.04%
2024/10/15	0	54.30	0	0.00	53.70	0	3,124	0.00%
2024/10/09	0	55.00	0	0.00	54.10	0	3,198	0.00%
2024/10/08	0	55.88	0	0.00	55.50	0	3,198	0.00%
2024/10/04	0	0.00	0.5	56.40	55.80	-0.5	3,227	-0.02%
2024/09/18	0.2	52.30	0	0.00	51.30	0.2	3,789	0.01%
2024/09/16	0	0.00	2	52.40	52.50	-2	3,874	-0.05%
2024/09/09	1	53.40	0	0.00	53.20	1	4,391	0.02%
2024/09/03	2	54.50	0	0.00	54.20	2	4,826	0.04%
2024/08/26	0	0.00	1	54.40	54.50	-1	5,788	-0.02%
2024/08/23	1	53.40	0	0.00	53.70	1	5,951	0.02%
2024/08/19	1	55.00	0	0.00	54.30	1	6,434	0.02%
2024/08/12	0.2	52.90	0	0.00	52.90	0.2	7,390	0.00%
2024/08/09	0	0.00	0.3	53.30	52.70	-0.3	7,441	0.00%
2024/08/07	2	53.90	2	54.00	53.80	0	7,577	0.00%
2024/08/06	0	0.00	1.5	51.70	53.10	-1.5	7,745	-0.02%
2024/08/05	0	53.00	0	0.00	53.00	0	7,718	0.00%
2024/08/01	1.2	58.94	7	59.00	59.30	-5.9	7,683	-0.08%
2024/07/31	0	0.00	2	58.70	58.80	-2	7,766	-0.03%
2024/07/30	0	57.50	0	0.00	58.10	0	7,794	0.00%
2024/07/22	1	58.50	2	59.80	58.90	-1	7,881	-0.01%
2024/07/19	1	59.60	0	0.00	59.40	1	7,801	0.01%
2024/07/15	0.2	60.50	0	0.00	61.20	0.2	8,027	0.00%
2024/07/12	0	61.80	0	0.00	62.20	0	8,120	0.00%
2024/07/11	0	0.00	10	62.00	62.40	-10	8,104	-0.12%
2024/07/10	0.3	62.40	0	0.00	62.80	0.3	8,144	0.00%
2024/07/09	1	61.60	0	0.00	61.50	1	8,156	0.01%
2024/07/08	11	62.75	3	62.10	62.30	8	8,158	0.10%
2024/07/05	4	63.33	1	62.90	62.40	3	8,159	0.04%
2024/07/04	2	65.10	9	64.81	63.70	-7	8,195	-0.09%
2024/07/03	1	64.80	3	64.67	65.30	-2	8,181	-0.02%
2024/07/01	0	0.00	3	63.00	63.80	-3	8,176	-0.04%
2024/06/28	7	61.01	0	0.00	60.90	7	8,138	0.09%
2024/06/27	2	63.30	0	0.00	59.90	2	8,008	0.02%
2024/06/26	4	61.42	1	62.20	62.60	3	7,860	0.04%
2024/06/24	6	67.38	0	0.00	66.80	6	7,665	0.08%
2024/06/21	0	0.00	2	66.70	68.00	-2	7,615	-0.03%
2024/06/20	1	65.60	1	67.80	67.40	0	7,553	0.00%
2024/06/19	2	67.50	4	67.48	67.00	-2	7,508	-0.03%
2024/06/18	2	65.35	2	64.30	66.00	0	7,391	0.00%
2024/06/17	0	63.10	1	63.00	63.50	-1	7,330	-0.01%
2024/06/14	2	61.80	0	0.00	61.50	2	7,354	0.03%
2024/06/13	0	0.00	3	63.17	62.50	-3	7,328	-0.04%
2024/06/11	0	0.00	7	63.70	63.00	-7	7,234	-0.10%
2024/06/07	2	61.45	0	0.00	61.00	2	7,060	0.03%
2024/06/06	4	60.20	0	59.90	60.40	4	6,901	0.06%
2024/06/05	0	0.00	1	60.50	59.40	-1	6,774	-0.01%
2024/06/04	1	58.10	0	0.00	58.80	1	6,650	0.02%
2024/06/03	4	58.80	3	59.30	58.90	1	6,533	0.02%
2024/05/31	0	60.10	12	61.40	60.00	-12	6,414	-0.19%
2024/05/30	0	0.00	1	61.80	62.00	-1	6,341	-0.02%
2024/05/29	2	61.60	1	59.40	61.60	1	6,262	0.02%
2024/05/28	1	61.30	0	0.00	62.20	1	6,096	0.02%
2024/05/27	9	63.30	2.1	62.83	64.30	6.9	6,031	0.11%
2024/05/22	3	63.50	23	62.23	62.20	-20	5,822	-0.34%
2024/05/21	20	63.60	0	0.00	63.60	20	5,667	0.35%
2024/05/20	2	66.55	0	0.00	67.10	2	5,401	0.04%
2024/05/17	0	0.00	2	62.55	63.30	-2	5,105	-0.04%
2024/05/16	1	59.70	1	59.90	60.00	0	4,892	0.00%
2024/05/15	0	0.00	2	58.90	58.40	-2	4,804	-0.04%
2024/05/13	1	56.91	2	58.75	59.00	-1	4,713	-0.02%
2024/05/10	1	57.50	0	0.00	59.80	1	4,600	0.02%
2024/05/03	2	57.80	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	1	57.90	58.00	-1	4,130	-0.02%
2024/04/30	1	56.00	0	0.00	56.10	1	3,999	0.03%
2024/04/25	1	55.50	0	0.00	55.20	1	3,912	0.03%
2024/04/24	0	0.00	1	55.10	56.20	-1	3,897	-0.03%
2024/04/23	9	55.38	8	55.90	56.20	1	3,844	0.03%
2024/04/22	1	54.40	6.1	55.17	55.90	-5.1	3,695	-0.14%
2024/04/19	11.3	53.44	12	53.88	54.00	-0.7	3,479	-0.02%
2024/04/18	1.2	53.28	2	54.80	56.90	-0.8	3,252	-0.02%
2024/04/17	0	0.00	1	55.00	55.50	-1	3,076	-0.03%
2024/04/15	0	0.00	0.6	56.02	56.40	-0.6	2,977	-0.02%
2024/04/12	0	55.40	0	0.00	55.20	0	2,934	0.00%
2024/04/11	0	0.00	6.5	55.98	56.00	-6.5	2,906	-0.22%
2024/04/09	1	55.60	7	55.70	55.60	-6	2,856	-0.21%
2024/04/08	0.1	54.80	1	55.20	55.00	-0.9	2,827	-0.03%
2024/04/03	15	53.97	10	55.30	55.30	5	2,806	0.18%
2024/04/02	3	52.30	4	52.80	53.00	-1	2,726	-0.04%
2024/03/29	0	0.00	10	51.70	51.60	-10	2,668	-0.37%
2024/03/28	0	0.00	1	51.70	51.60	-1	2,643	-0.04%
2024/03/27	0	0.00	0.2	50.80	51.00	-0.2	2,648	-0.01%
2024/03/25	0	0.00	1	51.40	50.90	-1	2,688	-0.04%
2024/03/22	6	52.20	18	52.37	52.50	-12	2,684	-0.45%
2024/03/20	1	50.70	1	50.30	50.70	0	2,617	0.00%
2024/03/19	1	50.00	4	49.91	50.60	-3	2,564	-0.12%
2024/03/18	0	0.00	1	48.75	48.80	-1	2,465	-0.04%
2024/03/15	15	48.65	1	48.20	48.60	14	2,444	0.57%
2024/03/14	2	49.15	0	0.00	49.15	2	2,394	0.08%
2024/03/13	43	48.64	43	48.58	48.70	0	2,331	0.00%
2024/03/11	0	0.00	1	47.70	47.50	-1	2,256	-0.04%
2024/03/07	0	0.00	2	47.85	48.15	-2	2,181	-0.09%
2024/03/06	1	47.30	0.1	47.65	47.85	1	2,127	0.04%
2024/03/05	2	47.40	8.5	46.52	47.40	-6.5	2,085	-0.31%
2024/03/04	0	0.00	5.3	45.27	45.80	-5.3	1,979	-0.27%
2024/03/01	0	44.60	1.1	44.51	44.70	-1.1	1,916	-0.06%
2024/02/29	1	44.70	3.1	44.73	44.65	-2.1	1,902	-0.11%
2024/02/27	5	44.41	1	44.20	44.60	4	1,828	0.22%
2024/02/02	0	0.00	0.1	40.65	40.55	-0.1	1,622	0.00%