凱基金 (2883)-元大-斗信券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.25	49	17.29	17.30	-46	46,392	-0.10%
2025/01/21	9	17.01	1.2	17.04	17.10	7.8	46,400	0.02%
2025/01/20	2	17.05	0	0.00	16.90	2	46,358	0.00%
2025/01/17	11	17.00	67	17.00	17.05	-56	46,462	-0.12%
2025/01/16	2	17.05	14	16.99	16.95	-12	46,546	-0.03%
2025/01/15	10.1	17.00	0	0.00	17.00	10.1	47,041	0.02%
2025/01/14	0	0.00	31	16.98	17.05	-31	48,117	-0.06%
2025/01/13	31.3	16.66	146	16.65	16.65	-114.7	48,493	-0.24%	大賣/鉅額交易
2025/01/10	12	17.00	2	17.00	17.05	10	48,599	0.02%
2025/01/09	1	17.40	11	17.50	17.35	-10	48,143	-0.02%
2025/01/08	3.3	17.37	2	17.43	17.45	1.3	49,408	0.00%
2025/01/07	2.1	17.45	40	17.48	17.45	-37.9	49,375	-0.08%
2025/01/06	40	17.39	16	17.41	17.45	24	50,102	0.05%
2025/01/03	8	17.11	21	17.25	17.30	-13	49,502	-0.03%
2025/01/02	129.2	16.95	0	0.00	16.85	129.2	49,238	0.26%	大買/鉅額交易
2024/12/31	58	17.18	2	17.20	17.20	56	48,134	0.12%
2024/12/30	37	17.41	1	17.40	17.30	36	47,230	0.08%
2024/12/27	13.2	17.53	7	17.58	17.55	6.2	46,223	0.01%
2024/12/26	165	17.64	0	0.00	17.55	165	46,675	0.35%	大買/鉅額交易
2024/12/25	29.5	17.68	0	0.00	17.65	29.5	47,242	0.06%
2024/12/24	14	17.68	3.6	17.78	17.85	10.4	47,648	0.02%
2024/12/23	0	0.00	166	17.65	17.75	-166	48,085	-0.35%	大賣/鉅額交易
2024/12/20	273	17.33	10	17.27	17.25	263	47,844	0.55%	大買/鉅額交易
2024/12/19	1,248.8	17.66	37	17.67	17.50	1,211.8	46,975	2.58%	大買/鉅額交易
2024/12/18	4	17.89	10	17.80	17.95	-6	46,278	-0.01%
2024/12/17	107.1	17.82	92	17.91	18.05	15.1	47,478	0.03%	大買/
2024/12/16	0.1	18.20	18	18.24	18.10	-17.9	46,696	-0.04%
2024/12/13	67.2	18.01	0	0.00	18.10	67.2	46,373	0.14%
2024/12/12	7.1	18.20	15	18.21	18.25	-7.9	46,146	-0.02%
2024/12/11	31.2	17.85	1.4	17.91	18.00	29.8	45,933	0.06%
2024/12/10	302	17.85	18	17.91	18.00	284	46,331	0.61%	大買/鉅額交易
2024/12/09	288.1	17.90	15	18.00	18.00	273.1	45,965	0.59%	大買/鉅額交易
2024/12/06	2.2	18.00	130	18.00	18.05	-127.9	46,196	-0.28%	大賣/鉅額交易
2024/12/05	60	17.94	13.1	18.04	18.00	46.9	46,335	0.10%
2024/12/04	2	17.83	5	17.88	17.90	-3	47,411	-0.01%
2024/12/03	3	17.68	62.6	17.76	17.85	-59.6	48,220	-0.12%
2024/12/02	21	17.47	9	17.51	17.55	12	47,398	0.03%
2024/11/29	49	17.05	13	17.25	17.20	36	46,951	0.08%
2024/11/28	1,200	17.19	1	17.20	17.20	1,199	46,918	2.56%	大買/鉅額交易
2024/11/27	214	17.25	2	17.40	17.20	212	46,944	0.45%	大買/鉅額交易
2024/11/26	2	17.35	6	17.43	17.45	-4	46,790	-0.01%
2024/11/25	2	17.50	35.3	17.50	17.45	-33.3	47,031	-0.07%
2024/11/22	3,101	17.28	5	17.32	17.20	3,096	46,809	6.61%	大買/鉅額交易
2024/11/21	5,533	17.23	26	17.27	17.20	5,507	46,925	11.74%	大買/鉅額交易
2024/11/20	1,809	17.21	42	17.23	17.25	1,767	46,993	3.76%	大買/鉅額交易
2024/11/19	2,497	17.09	4	17.15	17.15	2,493	46,979	5.31%	大買/鉅額交易
2024/11/18	15	17.03	6	17.11	17.15	9	47,063	0.02%
2024/11/15	10	17.10	19	17.21	17.05	-9	47,117	-0.02%
2024/11/14	7.1	16.84	0	0.00	16.85	7.1	47,999	0.01%
2024/11/13	76.1	16.98	0	0.00	16.90	76.1	47,873	0.16%
2024/11/12	62.4	17.30	0	0.00	17.15	62.4	48,112	0.13%
2024/11/11	10	17.63	184.9	17.52	17.60	-174.9	47,728	-0.37%	大賣/鉅額交易
2024/11/08	10	17.28	0	0.00	17.25	10	47,452	0.02%
2024/11/07	0	17.23	8	17.29	17.25	-8	48,130	-0.02%
2024/11/05	1	17.00	24	17.15	17.15	-23	48,563	-0.05%
2024/11/04	4	16.88	31	17.02	16.95	-27	49,378	-0.05%
2024/11/01	0.3	16.70	0	0.00	16.70	0.3	51,091	0.00%
2024/10/30	11	16.67	6	16.74	16.75	5	51,313	0.01%
2024/10/29	24.3	16.62	2	16.70	16.65	22.3	51,504	0.04%
2024/10/28	1.1	16.86	7	16.83	16.90	-5.9	51,473	-0.01%
2024/10/25	10	16.95	0	0.00	17.00	10	51,793	0.02%
2024/10/24	15	16.96	9	16.95	16.95	6	52,474	0.01%
2024/10/23	2	17.05	20	17.10	17.05	-18	53,089	-0.03%
2024/10/22	160	17.19	0.1	17.15	17.15	159.9	53,379	0.30%	大買/鉅額交易
2024/10/21	35	17.41	11	17.21	17.15	24	53,876	0.04%
2024/10/18	8.1	17.72	426.3	17.77	17.75	-418.2	53,830	-0.78%	大賣/鉅額交易
2024/10/17	1	17.65	46.2	17.54	17.60	-45.2	53,633	-0.08%
2024/10/16	60	17.16	7	17.18	17.15	53	53,340	0.10%
2024/10/15	5	17.05	86.2	17.18	17.35	-81.2	52,907	-0.15%
2024/10/14	2	16.80	23.4	16.93	16.75	-21.4	52,078	-0.04%
2024/10/11	45	16.94	73.1	16.85	16.80	-28.1	52,716	-0.05%
2024/10/09	7	16.43	11.3	16.54	16.40	-4.3	52,881	-0.01%
2024/10/08	26.7	16.52	5	16.50	16.50	21.7	54,258	0.04%
2024/10/07	17	16.78	39	16.81	16.75	-22	54,502	-0.04%
2024/10/04	5	16.43	10	16.51	16.50	-5	54,205	-0.01%
2024/10/01	10.5	16.41	0	0.00	16.45	10.5	54,342	0.02%
2024/09/30	12.1	16.48	21.1	16.50	16.50	-9	55,967	-0.02%
2024/09/27	2	16.40	2	16.43	16.40	0	59,473	0.00%
2024/09/26	0.5	16.45	20	16.54	16.55	-19.5	59,305	-0.03%
2024/09/25	18.5	16.36	14	16.49	16.45	4.5	59,480	0.01%
2024/09/24	0.5	16.50	3.1	16.47	16.50	-2.5	59,795	0.00%
2024/09/23	0	0.00	14	16.54	16.55	-14	60,280	-0.02%
2024/09/20	5	16.70	36	16.60	16.45	-31	60,858	-0.05%
2024/09/19	4.2	16.59	97.1	16.52	16.60	-92.9	60,849	-0.15%
2024/09/18	1	16.15	10.6	16.11	16.15	-9.6	59,687	-0.02%
2024/09/16	0.2	15.90	2	15.95	16.00	-1.8	60,091	0.00%
2024/09/12	2	15.90	5.5	15.95	16.00	-3.5	60,741	-0.01%
2024/09/11	16	15.77	3	15.75	15.75	13	60,800	0.02%
2024/09/10	15	16.11	10	16.12	15.95	5	60,331	0.01%
2024/09/09	16	15.82	1	16.05	16.05	15	60,435	0.02%
2024/09/06	30	16.08	24	16.18	16.20	6	60,555	0.01%
2024/09/05	4	16.20	24	16.21	16.20	-20	61,969	-0.03%
2024/09/04	25	15.65	10	15.50	15.80	15	63,176	0.02%
2024/09/03	16	16.14	7	16.26	16.15	9	63,975	0.01%
2024/09/02	2	16.20	4.1	16.22	16.25	-2.1	69,060	0.00%
2024/08/30	100	15.95	6.1	16.06	16.10	93.9	69,092	0.14%
2024/08/29	4	15.90	10	15.98	16.00	-6	69,062	-0.01%
2024/08/28	0	0.00	3	16.00	16.00	-3	69,024	0.00%
2024/08/27	16	16.03	8.1	16.11	16.00	7.9	69,664	0.01%
2024/08/26	13	16.30	27	16.30	16.20	-14	69,850	-0.02%
2024/08/23	0	0.00	3	15.99	16.00	-3	69,999	0.00%
2024/08/22	2	15.90	6	15.91	16.00	-4	70,196	-0.01%
2024/08/21	3	16.05	4.9	15.98	16.05	-1.9	70,480	0.00%
2024/08/20	57.6	16.12	10	16.05	16.05	47.6	70,587	0.07%
2024/08/19	5.1	16.38	1	16.30	16.15	4.1	70,667	0.01%
2024/08/16	10	16.20	57.2	16.32	16.40	-47.2	70,606	-0.07%
2024/08/15	12.3	16.01	0.1	16.20	15.95	12.3	70,195	0.02%
2024/08/14	54	16.00	27.3	16.03	16.10	26.7	70,452	0.04%
2024/08/13	17	15.72	41	15.75	15.80	-24	69,962	-0.03%
2024/08/12	63.5	15.95	9.8	15.96	15.70	53.8	70,423	0.08%
2024/08/09	7	15.32	14	15.61	15.45	-7	70,932	-0.01%
2024/08/08	7	14.97	25	14.85	15.00	-18	70,274	-0.03%
2024/08/07	23	14.79	13	15.03	15.10	10	70,815	0.01%
2024/08/06	63	14.59	26	14.63	14.65	37	71,794	0.05%
2024/08/05	87.9	14.70	160	14.79	14.50	-72.1	71,121	-0.10%	大賣/
2024/08/02	16	15.79	39	15.88	15.90	-23	69,269	-0.03%
2024/08/01	10.7	16.07	11.7	16.01	16.10	-0.9	69,001	0.00%
2024/07/31	13.6	16.01	7	16.09	16.10	6.6	69,389	0.01%
2024/07/30	21.2	15.82	11.4	15.82	16.00	9.9	69,036	0.01%
2024/07/29	8.1	15.95	27	15.96	15.85	-18.9	68,703	-0.03%
2024/07/26	1	15.60	8.1	15.73	15.80	-7.1	68,336	-0.01%
2024/07/23	9.4	15.75	7	15.80	15.80	2.4	68,802	0.00%
2024/07/22	17	15.51	46	15.51	15.45	-29	68,447	-0.04%
2024/07/19	44.1	15.92	102	15.92	15.90	-58	67,432	-0.09%	大賣/
2024/07/18	22	16.25	51	16.30	16.30	-29	66,349	-0.04%
2024/07/17	11.1	16.42	114	16.58	16.40	-102.9	65,843	-0.16%	大賣/鉅額交易
2024/07/16	10	16.40	15.2	16.33	16.40	-5.2	65,522	-0.01%
2024/07/15	6.1	16.41	212	16.50	16.35	-205.9	65,789	-0.31%	大賣/鉅額交易
2024/07/12	63	16.82	147	16.66	16.70	-84	65,260	-0.13%	大賣/
2024/07/11	45.1	16.93	72	16.90	16.80	-26.9	64,626	-0.04%
2024/07/10	107.1	16.59	133.2	16.67	16.65	-26.1	64,216	-0.04%	大買/大賣/
2024/07/09	11	16.18	85.6	16.07	16.20	-74.6	63,239	-0.12%
2024/07/08	41	16.10	7.5	16.07	16.10	33.5	62,885	0.05%
2024/07/05	85	16.05	102.1	15.99	16.00	-17.1	62,735	-0.03%	大賣/
2024/07/04	48	16.18	297	16.26	16.00	-249	62,681	-0.40%	大賣/鉅額交易
2024/07/03	176.3	16.14	243	16.07	16.30	-66.7	61,615	-0.11%	大買/大賣/
2024/07/02	8	14.89	9	14.92	14.90	-1	58,151	0.00%
2024/07/01	87.6	14.84	10.8	14.90	14.90	76.8	58,124	0.13%
2024/06/28	52	15.13	14.1	15.12	15.10	37.9	57,618	0.07%
2024/06/27	14.2	15.05	17	15.09	15.05	-2.8	56,841	0.00%
2024/06/26	29.2	15.27	135	15.36	15.15	-105.9	56,891	-0.19%	大賣/鉅額交易
2024/06/25	33	15.47	3	15.58	15.45	30	59,093	0.05%
2024/06/24	22	15.60	14.6	15.60	15.55	7.4	59,387	0.01%
2024/06/21	16	15.55	6.6	15.65	15.60	9.4	59,613	0.02%
2024/06/20	96	15.50	13	15.50	15.55	83	59,175	0.14%
2024/06/19	108	15.50	125	15.47	15.50	-17	59,258	-0.03%	大買/大賣/
2024/06/18	45	15.38	85	15.38	15.45	-40	59,306	-0.07%
2024/06/17	94.1	15.19	11	15.24	15.15	83.1	59,622	0.14%
2024/06/14	45.2	15.23	24	15.25	15.25	21.2	59,794	0.04%
2024/06/13	79.3	15.27	57.2	15.32	15.20	22.1	60,232	0.04%
2024/06/12	184	15.17	74.3	15.16	15.15	109.7	61,424	0.18%	大買/鉅額交易
2024/06/11	52.5	15.58	122.9	15.67	15.75	-70.4	62,435	-0.11%	大賣/
2024/06/07	124.3	15.29	227.7	15.33	15.40	-103.5	61,334	-0.17%	大買/大賣/鉅額交易
2024/06/06	115.1	14.93	413.8	14.85	15.10	-298.7	60,285	-0.50%	大買/大賣/鉅額交易
2024/06/05	173	14.18	19	14.14	14.10	154	56,829	0.27%	大買/鉅額交易
2024/06/04	22	13.96	145	13.98	14.00	-123	57,382	-0.21%	大賣/鉅額交易
2024/06/03	10.1	14.12	9	14.13	14.10	1.1	58,671	0.00%
2024/05/31	0	0.00	22	14.05	14.10	-22	58,990	-0.04%
2024/05/30	15.2	13.90	4	13.90	13.85	11.2	58,508	0.02%
2024/05/29	75	14.02	13	14.05	13.90	62	58,184	0.11%
2024/05/28	21	14.16	44	14.22	14.20	-23	57,676	-0.04%
2024/05/27	11	14.01	13	14.05	14.05	-2	57,879	0.00%
2024/05/24	11	14.00	21	14.02	14.00	-10	57,655	-0.02%
2024/05/23	48	14.03	21	14.04	14.00	27	57,367	0.05%
2024/05/22	72.3	14.24	4	14.21	14.20	68.3	56,955	0.12%
2024/05/21	23	14.16	16	14.19	14.15	7	56,838	0.01%
2024/05/20	5	14.38	33.1	14.39	14.40	-28.1	56,115	-0.05%
2024/05/17	17.1	14.32	140	14.32	14.40	-122.9	55,609	-0.22%	大賣/鉅額交易
2024/05/16	48	14.44	1,023.7	14.40	14.40	-975.7	55,465	-1.76%	大賣/鉅額交易
2024/05/15	3	14.28	86	14.33	14.25	-83	55,020	-0.15%
2024/05/14	26.1	14.13	22	14.09	14.10	4.1	54,162	0.01%
2024/05/13	12	14.26	859	14.24	14.15	-847	53,947	-1.57%	大賣/鉅額交易
2024/05/10	83	14.09	100.2	14.05	14.15	-17.2	52,903	-0.03%
2024/05/09	80	13.82	15	13.80	13.70	65	51,594	0.13%
2024/05/08	0.1	13.83	1,304	13.80	13.80	-1,303.9	51,313	-2.54%	大賣/鉅額交易
2024/05/07	11	13.85	117	13.83	13.85	-106	51,251	-0.21%	大賣/鉅額交易
2024/05/06	49	13.90	22.3	13.84	13.85	26.7	50,893	0.05%
2024/05/03	17.2	13.75	6	13.75	13.65	11.2	50,374	0.02%
2024/05/02	35	13.74	7.1	13.79	13.70	27.9	50,172	0.06%
2024/04/30	3	13.70	98	13.69	13.65	-95	49,846	-0.19%
2024/04/29	47.1	13.41	140	13.52	13.60	-92.9	49,446	-0.19%	大賣/
2024/04/26	44.1	13.51	10	13.53	13.45	34.1	48,260	0.07%
2024/04/25	81	13.55	0	0.00	13.50	81	48,311	0.17%
2024/04/24	6	13.61	35	13.68	13.70	-29	48,536	-0.06%
2024/04/23	2	13.60	0	0.00	13.55	2	48,991	0.00%
2024/04/22	2	13.55	14	13.47	13.50	-12	49,563	-0.02%
2024/04/19	25	13.22	10	13.18	13.20	15	49,397	0.03%
2024/04/17	18	13.29	4	13.30	13.35	14	48,466	0.03%
2024/04/16	40.2	13.41	118	13.37	13.25	-77.8	48,160	-0.16%	大賣/
2024/04/15	7	13.64	12	13.65	13.65	-5	47,069	-0.01%
2024/04/12	35.1	13.85	13	13.80	13.80	22.1	46,688	0.05%
2024/04/11	37.1	13.90	8	13.92	14.00	29.1	46,140	0.06%
2024/04/10	66.6	14.03	41.1	14.00	14.00	25.5	45,802	0.06%
2024/04/09	14	14.12	43.1	14.10	14.15	-29.1	45,547	-0.06%
2024/04/08	10	13.85	48.1	13.89	14.00	-38.1	44,994	-0.08%
2024/04/03	4	13.84	6	13.84	13.80	-2	44,741	0.00%
2024/04/02	18	13.92	23	13.91	13.90	-5	44,676	-0.01%
2024/04/01	13.1	13.99	14	13.99	14.00	-0.9	44,652	0.00%
2024/03/29	43	13.93	24	13.96	13.95	19	44,334	0.04%
2024/03/28	240.5	13.96	41.4	14.00	13.85	199.1	43,528	0.46%	大買/鉅額交易
2024/03/27	122	14.50	35	14.50	14.55	87	40,560	0.21%	大買/
2024/03/26	85	14.35	59.2	14.40	14.30	25.8	39,547	0.07%
2024/03/25	9	14.16	153	14.24	14.25	-144	38,863	-0.37%	大賣/鉅額交易
2024/03/22	16	14.06	164	14.09	14.05	-148	38,576	-0.38%	大賣/鉅額交易
2024/03/21	11	14.11	53.7	14.08	14.15	-42.6	38,212	-0.11%
2024/03/20	76.1	14.00	15	14.01	13.85	61.1	38,248	0.16%
2024/03/19	129	14.01	16	14.11	14.10	113	38,260	0.30%	大買/鉅額交易
2024/03/18	121	14.26	19	14.12	14.20	102	38,002	0.27%	大買/鉅額交易
2024/03/15	141.1	14.02	161.5	14.08	14.15	-20.4	37,396	-0.05%	大買/大賣/
2024/03/14	209.1	14.26	56.3	14.25	14.25	152.9	35,673	0.43%	大買/鉅額交易
2024/03/13	52	13.78	151.1	13.70	13.80	-99.1	32,970	-0.30%	大賣/
2024/03/12	5.1	13.50	61.7	13.53	13.60	-56.6	31,600	-0.18%
2024/03/11	210.1	13.34	223	13.38	13.45	-12.9	30,649	-0.04%	大買/大賣/
2024/03/08	23.3	12.90	155	12.88	12.95	-131.7	29,327	-0.45%	大賣/鉅額交易
2024/03/07	103.1	12.83	275.6	12.73	12.90	-172.5	29,839	-0.58%	大買/大賣/鉅額交易
2024/03/06	23	12.60	25.1	12.59	12.60	-2.1	29,918	-0.01%
2024/03/05	22	12.49	17.5	12.50	12.45	4.5	33,830	0.01%
2024/03/04	13.6	12.45	8	12.46	12.45	5.6	36,807	0.02%
2024/03/01	12.1	12.51	3.2	12.50	12.50	8.9	39,658	0.02%
2024/02/29	6.5	12.46	101	12.54	12.55	-94.5	43,080	-0.22%	大賣/
2024/02/27	53	12.40	11.7	12.40	12.40	41.3	44,704	0.09%
2024/02/26	4	12.40	4	12.40	12.35	0	46,070	0.00%
2024/02/23	2	12.43	1	12.45	12.40	1	47,671	0.00%
2024/02/22	27	12.41	51	12.40	12.40	-24	49,046	-0.05%
2024/02/21	3	12.35	12.1	12.40	12.35	-9.1	49,202	-0.02%
2024/02/20	15.1	12.41	2.1	12.45	12.45	13	49,793	0.03%
2024/02/19	10.7	12.45	20	12.44	12.45	-9.3	50,244	-0.02%
2024/02/16	0.1	12.30	53.2	12.30	12.35	-53.1	50,793	-0.10%
2024/02/15	61	12.20	13	12.21	12.15	48	50,685	0.09%
2024/02/05	21.2	12.11	16	12.10	12.10	5.2	50,576	0.01%
2024/02/02	3	12.20	5	12.22	12.20	-2	50,556	0.00%
2024/02/01	2	12.15	13	12.17	12.25	-11	50,772	-0.02%