• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.9000.0022.700.119,4940.00%
2024/11/217.122.6600.0022.707.119,4220.04%
2024/11/2000.002.523.1623.10-2.519,800-0.01%
2024/11/193.223.1100.0023.153.219,7300.02%
2024/11/182.123.48223.7823.350.119,5520.00%
2024/11/1500.0038.323.4423.75-38.319,372-0.20%
2024/11/133.122.85122.8522.852.118,8550.01%
2024/11/120.222.900.523.0623.00-0.318,7540.00%
2024/11/11023.052.123.0023.00-2.118,597-0.01%
2024/11/083.122.97922.8722.75-618,598-0.03%
2024/11/07122.7500.0022.75118,9100.01%
2024/11/062.122.75122.7522.701.119,0030.01%
2024/11/050.222.7700.0022.950.219,1420.00%
2024/11/0400.00423.0022.95-419,308-0.02%
2024/11/012.922.5700.0022.752.919,7920.01%
2024/10/3010.422.880.522.9623.001019,6340.05%
2024/10/298.822.962.823.0223.055.919,5360.03%
2024/10/2813.523.151.423.1823.1512.119,5890.06%
2024/10/252.123.20123.3023.351.119,9180.01%
2024/10/2410.323.2500.0023.3010.320,1020.05%
2024/10/232523.4000.0023.352520,4700.12%
2024/10/2123.123.681124.0523.6512.120,7610.06%
2024/10/181.123.982.123.9924.00-120,8670.00%
2024/10/171.923.48123.5023.550.920,8600.00%
2024/10/166.123.5800.0023.606.120,9690.03%
2024/10/152.123.8000.0023.852.120,8370.01%
2024/10/140.123.70123.6523.85-0.920,7990.00%
2024/10/113.123.450.323.6423.452.820,9320.01%
2024/10/0954.623.79023.8523.6054.620,8020.26%
2024/10/082023.932024.2023.95020,6840.00%
2024/10/0700.003024.2024.30-3020,456-0.15%
2024/10/0413.223.77123.8523.6512.220,3330.06%
2024/10/012523.9900.0023.952520,0400.12%
2024/09/301.624.2526.624.2524.25-2520,051-0.12%
2024/09/27120.324.0000.0024.00120.319,8760.61% 大買/鉅額交易
2024/09/26324.181524.2024.25-12.119,893-0.06%
2024/09/252.123.9000.0024.002.119,7480.01%
2024/09/2422.223.9800.0024.2022.219,4320.11%
2024/09/23724.392024.3024.40-1319,308-0.07%
2024/09/201024.141.124.1524.258.919,3220.05%
2024/09/190.123.90323.9023.85-2.919,153-0.02%
2024/09/18123.8000.0023.65119,3290.01%
2024/09/160.123.40223.4523.45-1.919,740-0.01%
2024/09/120.123.5000.0023.700.119,9780.00%
2024/09/110.423.770.223.9023.500.220,2470.00%
2024/09/1000.00723.6723.60-720,155-0.03%
2024/09/093.323.10222.9523.301.320,2020.01%
2024/09/060.223.550.523.6023.50-0.320,3210.00%
2024/09/053.223.460.123.4023.353.120,4530.02%
2024/09/043.123.0900.0023.003.120,5900.02%
2024/09/035.523.8000.0023.705.520,4160.03%
2024/09/021623.9600.0023.851620,5610.08%
2024/08/30024.050.124.1024.00-0.120,7310.00%
2024/08/296.323.800.623.8023.755.720,8440.03%
2024/08/2811.124.01624.1224.055.120,9350.02%
2024/08/270.124.500.224.5624.40-0.121,6310.00%
2024/08/264.124.4410.124.4024.40-621,969-0.03%
2024/08/231.124.660.524.7824.500.722,1990.00%
2024/08/2226.524.672224.5524.554.522,2010.02%
2024/08/216.226.812127.0126.70-14.821,886-0.07%
2024/08/200.126.70226.7527.00-1.921,946-0.01%
2024/08/1912.926.8700.0026.6012.922,4250.06%
2024/08/160.126.95426.9526.95-422,898-0.02%
2024/08/151.226.9800.0026.501.223,4280.01%
2024/08/1400.001.127.0026.95-1.124,4310.00%
2024/08/1300.000.126.7026.75-0.124,9930.00%
2024/08/122.126.64526.6026.65-2.924,936-0.01%
2024/08/095.225.84225.7526.153.225,0650.01%
2024/08/07025.3000.0025.60024,7480.00%
2024/08/068.124.42524.8025.103.124,7920.01%
2024/08/0512.324.94124.7024.6011.324,6390.05%
2024/08/02026.100.226.6026.40-0.223,9730.00%
2024/08/010.226.68326.7026.70-2.823,874-0.01%
2024/07/310.126.380.626.5026.60-0.524,0040.00%
2024/07/3012.525.6100.0026.2512.523,8200.05%
2024/07/291.126.06126.1526.150.123,6090.00%
2024/07/26725.953.125.9726.053.923,5050.02%
2024/07/23126.35526.2026.65-423,478-0.02%
2024/07/2212.126.12126.1026.3011.123,2440.05%
2024/07/199.826.254.526.2126.605.223,0980.02%
2024/07/182.126.8000.0026.902.123,1860.01%
2024/07/1710.926.611226.5026.80-1.123,0910.00%
2024/07/160.227.090.227.0026.95-0.123,0650.00%
2024/07/122.127.010.827.0327.101.323,4650.01%
2024/07/107.526.380.126.7026.407.423,7600.03%
2024/07/090.126.5000.0026.600.123,8780.00%
2024/07/08226.20526.5126.70-324,053-0.01%
2024/07/050.626.5700.0026.400.624,1190.00%
2024/07/040.126.6000.0026.600.124,4790.00%
2024/07/030.126.25226.1026.40-224,552-0.01%
2024/07/025.225.951.126.0526.104.124,7390.02%
2024/07/0100.00025.9525.75024,7160.00%
2024/06/28225.503.125.5025.40-1.124,7060.00%
2024/06/273.125.151,08925.1225.25-1,085.924,689-4.40% 大賣/鉅額交易
2024/06/26025.7500.0025.45024,5270.00%
2024/06/25425.801.225.5325.902.824,4460.01%
2024/06/240.425.340.425.4525.40-0.124,2590.00%
2024/06/211.425.41825.3725.50-6.624,620-0.03%
2024/06/2000.0011.125.0325.15-11.124,232-0.05%
2024/06/1900.002.824.6824.80-2.824,266-0.01%
2024/06/18224.755.424.6624.70-3.424,284-0.01%
2024/06/130.124.003.123.9824.00-3.124,355-0.01%
2024/06/1200.00423.6523.65-424,596-0.02%
2024/06/0700.007.123.4023.50-7.124,657-0.03%
2024/06/06723.3000.0023.35724,6080.03%
2024/06/0500.002.123.1023.05-2.124,552-0.01%
2024/06/041.122.861723.0023.10-15.924,548-0.06%
2024/06/03223.150.823.1523.251.224,3000.00%
2024/05/31822.964.623.0223.053.423,9980.01%
2024/05/300.122.7000.0022.750.123,1830.00%
2024/05/294.422.93122.8522.753.422,7990.01%
2024/05/281123.406.123.4323.354.922,3390.02%
2024/05/27823.36423.2423.50422,3570.02%
2024/05/242.122.90123.1523.051.121,9620.00%
2024/05/2325.122.55122.8522.7524.121,6790.11%
2024/05/2220.322.87122.9522.7019.321,0240.09%
2024/05/2113.722.857.623.2523.006.120,4690.03%
2024/05/20123.852.223.7623.85-1.219,791-0.01%
2024/05/17323.25823.1823.15-518,795-0.03%
2024/05/16122.903022.8322.90-2918,164-0.16%
2024/05/15222.5815.522.8722.55-13.518,109-0.07%
2024/05/147.522.47222.4822.455.518,0220.03%
2024/05/13022.90123.0523.05-117,947-0.01%
2024/05/10222.60322.6822.95-117,890-0.01%
2024/05/091122.4700.0022.351117,7440.06%
2024/05/08422.56122.7022.70317,6040.02%
2024/05/07422.7400.0022.75417,6160.02%
2024/05/06922.38222.6822.75717,4430.04%
2024/05/03222.10122.0022.05117,1590.01%
2024/05/023122.221.122.1522.1529.917,0790.18%
2024/04/300.921.96222.0521.95-1.116,847-0.01%
2024/04/29421.89522.1621.95-116,702-0.01%
2024/04/267.721.4400.0021.307.716,3610.05%
2024/04/25321.2800.0021.35316,4210.02%
2024/04/2411.321.5300.0021.4511.316,3810.07%
2024/04/23121.80221.9521.80-116,347-0.01%
2024/04/2200.000.221.6521.70-0.216,5490.00%
2024/04/19521.36721.2321.20-216,406-0.01%
2024/04/18421.75321.6521.65116,0780.01%
2024/04/17121.6500.0021.55115,9850.01%
2024/04/16221.28221.3021.25015,8320.00%
2024/04/15021.80122.0021.80-115,644-0.01%
2024/04/12321.7800.0021.85315,6300.02%
2024/04/11021.8700.0021.95015,5080.00%
2024/04/1000.00122.1021.70-115,388-0.01%
2024/04/090.221.45121.5521.50-0.815,317-0.01%
2024/04/08321.432.121.3521.350.915,4330.01%
2024/04/030.121.1800.0021.000.115,2820.00%
2024/04/02121.25121.3521.35015,2410.00%
2024/04/010.321.60121.5021.50-0.715,3100.00%
2024/03/29121.65121.6521.65015,2600.00%
2024/03/28221.6500.0021.50215,1230.01%
2024/03/273.121.452221.5921.50-18.915,300-0.12%
2024/03/26121.7042.121.7421.65-41.115,607-0.26%
2024/03/25321.1000.0021.15315,5280.02%
2024/03/22121.2000.0021.15115,9410.01%
2024/03/21221.05421.0421.15-216,166-0.01%
2024/03/191.120.750.120.9020.800.916,5850.01%
2024/03/18220.85720.9720.95-516,612-0.03%
2024/03/152221.001.121.3421.352116,6670.13%
2024/03/143720.9900.0021.053716,3610.23%
2024/03/133.220.322.120.6720.701.116,1420.01%
2024/03/12120.2500.0020.30116,0230.01%
2024/03/110.320.350.420.3420.25-0.116,1550.00%
2024/03/080.520.051120.1120.30-10.516,127-0.07%
2024/03/07120.1000.0020.10116,0870.01%
2024/03/06220.051020.0320.05-816,043-0.05%
2024/03/05319.95120.0020.00216,5720.01%
2024/03/0410.119.9000.0020.0010.116,6610.06%
2024/03/0100.00019.9519.95016,8410.00%
2024/02/290.219.852.120.0520.10-1.916,944-0.01%
2024/02/27119.853.119.9319.85-216,705-0.01%
2024/02/26119.7500.0019.80116,6290.01%
2024/02/234.119.8600.0019.854.116,6220.02%
2024/02/21019.8000.0019.90016,7540.00%
2024/02/200.219.757.119.9019.90-6.916,674-0.04%
2024/02/19319.682.119.7019.85116,7130.01%
2024/02/16119.601919.5919.60-1816,791-0.11%
2024/02/1500.00319.4319.40-316,844-0.02%
2024/02/05468.119.100.119.3019.1046816,7122.80% 大買/鉅額交易
2024/02/01119.20719.2519.25-616,624-0.04%
2024/01/31119.1000.0019.20116,5370.01%
2024/01/3000.002.119.1519.05-2.116,479-0.01%
2024/01/29119.2500.0019.25116,5910.01%
2024/01/26019.18219.0819.15-216,612-0.01%
2024/01/246.218.9100.0018.906.216,7090.04%
2024/01/23318.8500.0018.90316,8320.02%
2024/01/190.618.9500.0018.950.616,9550.00%
2024/01/183.118.705318.7518.85-49.916,929-0.30%
2024/01/174.318.6400.0018.604.316,8560.03%
2024/01/169.118.882.218.9018.80716,5320.04%
2024/01/15119.1000.0019.10116,3150.01%
2024/01/122.319.13019.2019.152.216,6530.01%
2024/01/11619.35119.4019.35516,7780.03%
2024/01/091019.38419.4519.40617,0310.04%
2024/01/0800.00219.6319.40-217,032-0.01%
2024/01/05519.40219.4819.50317,0220.02%
2024/01/0400.00119.4519.40-117,284-0.01%
2024/01/037.419.321.319.4019.306.117,8540.03%
2024/01/02519.480.319.6019.354.717,7990.03%
2023/12/29019.70819.7719.70-817,637-0.05%
2023/12/280.119.70419.7919.70-3.917,714-0.02%
2023/12/2700.00419.6819.80-417,622-0.02%
2023/12/26119.4000.0019.40117,5120.01%
2023/12/221419.3100.0019.301417,5650.08%
2023/12/21219.2800.0019.30217,3080.01%
2023/12/20119.451619.5819.45-1516,876-0.09%
2023/12/195.519.6100.0019.505.516,3730.03%
2023/12/18220.00119.7519.75116,1350.01%
2023/12/15219.9500.0020.00215,7570.01%
2023/12/14319.783.219.9520.00-0.215,2820.00%
2023/12/131719.7000.0019.801715,0930.11%
2023/12/12219.455.219.6019.75-3.215,403-0.02%
2023/12/1100.003.119.5019.55-3.115,380-0.02%
2023/12/080.519.2000.0019.250.515,3460.00%
2023/12/0700.0018.419.1719.05-18.415,380-0.12%
2023/12/06019.25119.3519.35-115,410-0.01%
2023/12/0400.00119.0519.10-115,172-0.01%
2023/12/010.318.95318.9218.95-2.715,165-0.02%
2023/11/30119.000.218.9518.900.815,1050.01%
2023/11/28118.906419.0018.85-6314,362-0.44%
2023/11/27418.88218.9518.80214,5320.01%
2023/11/2300.000.118.8518.85-0.114,3870.00%
2023/11/22118.9000.0018.85114,3150.01%
2023/11/200.618.79318.7818.75-2.414,077-0.02%
2023/11/17118.9000.0018.85114,0870.01%
2023/11/1600.002118.7818.90-2114,042-0.15%
2023/11/155318.757518.7618.70-2213,952-0.16%
2023/11/141.618.5510.118.6518.65-8.513,867-0.06%
2023/11/133.118.380.118.4518.50313,8560.02%
2023/11/09318.35118.4518.45214,2290.01%
2023/11/074.218.3400.0018.354.214,5710.03%
2023/11/06118.4036.118.5518.45-35.114,681-0.24%
2023/11/0300.009.118.2918.40-9.115,058-0.06%
2023/11/0200.000.818.1618.15-0.815,598-0.01%
2023/11/0100.002.318.0218.00-2.316,002-0.01%
2023/10/31117.8000.0017.85116,3080.01%
2023/10/302.117.68117.6517.701.116,6080.01%
2023/10/2700.00117.9517.95-116,663-0.01%
2023/10/262.117.850.317.9017.851.816,9430.01%
2023/10/20717.9100.0018.20717,2830.04%
2023/10/19118.5012.118.4918.40-11.117,275-0.06%
2023/10/1800.002.118.5218.50-2.117,554-0.01%
2023/10/1700.00618.5318.60-617,701-0.03%
2023/10/16218.3800.0018.40217,8970.01%
2023/10/130.118.35218.4018.50-1.918,312-0.01%
2023/10/121.218.2052.318.3818.45-51.118,402-0.28%
2023/10/1125218.0064.318.0818.25187.718,2621.03% 大買/鉅額交易
2023/10/0600.0054.617.6817.70-54.617,744-0.31%
2023/10/041017.18117.1517.15917,7020.05%
2023/10/03017.3500.0017.30017,6070.00%
2023/09/28117.4000.0017.40118,0960.01%
2023/09/27417.3000.0017.40418,2250.02%
2023/09/261517.4000.0017.351518,5190.08%
2023/09/221.617.33117.3017.300.618,7690.00%
2023/09/214.417.28117.5017.253.418,9100.02%
2023/09/2000.0011.117.7017.60-11.118,746-0.06%
2023/09/1900.005.317.6517.60-5.318,864-0.03%
2023/09/181317.501017.4517.55319,1230.02%
2023/09/1511017.551.217.6317.65108.819,2750.56% 大買/鉅額交易
2023/09/141.217.520.117.6517.701.119,0640.01%
2023/09/131.117.461.517.4717.50-0.519,0140.00%
2023/09/127.117.438.617.4017.50-1.519,374-0.01%
2023/09/11117.209717.4517.45-9619,403-0.49%
2023/09/08317.20717.2017.35-419,433-0.02%
2023/09/0700.00117.1517.25-119,619-0.01%
2023/09/063.617.2000.0017.153.619,6400.02%
2023/09/051.217.300.317.3017.350.919,6470.00%
2023/09/04117.3000.0017.40119,7010.01%
2023/09/0100.00117.1517.25-119,822-0.01%
2023/08/314.117.2400.0017.104.119,8570.02%
2023/08/30200.117.40217.3517.45198.119,5381.01% 大買/鉅額交易
2023/08/290.117.3500.0017.300.119,5970.00%
2023/08/256.617.14550.317.1017.10-543.721,157-2.57% 大賣/鉅額交易
2023/08/244.217.2100.0017.254.221,3320.02%
2023/08/23517.18517.2017.20021,3770.00%
2023/08/210.517.25617.2517.25-5.521,682-0.03%
2023/08/18117.25117.2517.10021,7750.00%
2023/08/175.416.95216.9016.953.421,7490.02%
2023/08/1613.517.0427.917.0017.05-14.421,837-0.07%
2023/08/157.117.35317.4017.254.121,7810.02%
2023/08/1411.317.7200.0017.5011.321,8370.05%
2023/08/111.117.9500.0018.001.121,7910.00%
2023/08/10417.84117.8517.95321,7950.01%
2023/08/09168.417.762217.9817.85146.421,7970.67% 大買/鉅額交易
2023/08/086818.65718.7018.706121,5730.28%
2023/08/071018.652218.7018.80-1221,175-0.06%
2023/08/048.418.610.218.6518.708.220,8030.04%
2023/08/0251.118.745518.5018.55-3.920,541-0.02%
2023/08/01118.805018.8018.80-4920,356-0.24%
2023/07/31218.632218.7018.65-2020,211-0.10%
2023/07/28418.5000.0018.55420,0730.02%
2023/07/275818.5800.0018.505820,0330.29%
2023/07/26218.355118.2318.40-4920,023-0.24%
2023/07/252018.055118.0518.05-3120,126-0.15%
2023/07/241417.992018.0518.00-620,119-0.03%
2023/07/21218.050.318.1018.101.819,8860.01%
2023/07/200.117.94618.1318.10-5.919,514-0.03%
2023/07/19217.951.317.9618.000.819,0750.00%
2023/07/182618.041418.0518.051218,7360.06%
2023/07/1752.117.9524617.7217.95-193.918,325-1.06% 大賣/鉅額交易
2023/07/143.517.79417.7417.75-0.518,1180.00%
2023/07/13217.6512.217.5617.60-10.218,051-0.06%
2023/07/12517.450.317.5517.604.718,0530.03%
2023/07/111.617.470.217.5017.501.417,9820.01%
2023/07/10017.40517.3517.35-518,008-0.03%
2023/07/071817.141317.1217.15518,0130.03%
2023/07/0613.117.3700.0017.3513.118,0240.07%
2023/07/0500.004.317.7017.65-4.317,734-0.02%
2023/07/0400.00917.5817.70-917,614-0.05%
2023/07/03217.4013.517.3617.45-11.517,532-0.07%
2023/06/30017.40417.3717.35-417,765-0.02%
2023/06/29317.30417.3517.35-117,833-0.01%
2023/06/280.117.2500.0017.300.117,7930.00%
2023/06/270.117.2500.0017.250.117,8800.00%
2023/06/261.217.203.117.3317.35-1.917,978-0.01%
2023/06/2100.00817.2617.25-817,850-0.04%
2023/06/207.717.23517.2917.302.717,8680.01%
2023/06/19417.30217.3017.25217,7800.01%
2023/06/1654.617.3300.0017.2554.617,7730.31%
2023/06/1530.517.45117.5017.5029.517,7890.17%
2023/06/120.117.4000.0017.400.118,2820.00%
2023/06/0900.007.717.5017.40-7.718,567-0.04%
2023/06/08117.40117.4017.35018,6510.00%
2023/06/0700.00217.4017.45-218,846-0.01%
2023/06/0600.002017.4017.35-2019,036-0.11%
2023/06/0535017.254017.2517.3031019,0841.62% 大買/鉅額交易
2023/06/02817.1700.0017.15819,1270.04%
2023/06/01117.2500.0017.15119,1100.01%
2023/05/31117.152417.3017.30-2319,035-0.12%
2023/05/3000.005.117.2517.15-5.117,687-0.03%
2023/05/29117.1500.0017.15117,7610.01%
2023/05/26217.0000.0017.10218,0390.01%
2023/05/252.317.21117.1517.151.317,8620.01%
2023/05/241.117.35117.3017.350.117,9530.00%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/22017.351017.4017.40-1017,791-0.06%
2023/05/19217.20217.3017.25017,6130.00%
2023/05/1800.0030117.2517.20-30117,538-1.72% 大賣/鉅額交易
2023/05/17117.15117.3017.20017,3890.00%
2023/05/160.517.05217.1017.10-1.517,166-0.01%
2023/05/151.516.879.316.8916.90-7.817,287-0.05%
2023/05/129.516.8900.0016.909.517,2870.06%
2023/05/110.217.1700.0017.100.217,0340.00%
2023/05/1000.00317.2017.30-316,965-0.02%
2023/05/09617.20217.2317.30416,9930.02%
2023/05/0800.0010917.2017.20-10917,111-0.64% 大賣/鉅額交易
2023/05/0500.005017.0017.05-5017,052-0.29%
2023/05/04301.117.0500.0017.00301.117,1761.75% 大買/鉅額交易
2023/05/0300.00116.9016.90-117,257-0.01%
2023/05/0200.00516.8516.85-517,639-0.03%
2023/04/287.516.7700.0016.707.518,0100.04%
2023/04/2720016.7000.0016.7520018,0221.11% 大買/鉅額交易
2023/04/268.716.610.716.7016.65818,0480.04%
2023/04/25316.681.316.7416.651.717,9350.01%
2023/04/240.916.75416.6916.70-3.117,890-0.02%
2023/04/211.416.70116.7016.700.418,1270.00%
2023/04/209.916.641.316.6616.658.618,2590.05%
2023/04/190.316.7600.0016.800.318,3290.00%
2023/04/181016.7600.0016.801018,2980.05%
2023/04/173.116.794.316.8616.80-1.218,204-0.01%
2023/04/140.216.85516.8016.90-4.818,151-0.03%
2023/04/13716.7500.0016.80718,2580.04%
2023/04/121116.56116.7016.601018,1650.06%
2023/04/1122.816.56816.5916.6014.818,1950.08%
2023/04/1011.616.60416.6516.657.618,0100.04%
2023/04/0618.116.5600.0016.5518.117,9850.10%
2023/03/312216.65116.7016.602118,0930.12%
2023/03/302516.712016.5516.55518,8790.03%
2023/03/2854.116.5600.0016.6054.120,7240.26%
2023/03/273.116.634.216.5916.55-1.122,0840.00%
2023/03/24516.36616.5016.40-123,5750.00%
2023/03/23116.35116.4016.40023,6910.00%
2023/03/224.516.361316.3716.40-8.523,728-0.04%
2023/03/216.116.121216.1016.10-5.924,081-0.02%
2023/03/2016.815.9363.315.9115.95-46.524,144-0.19%
2023/03/171516.311116.4416.25423,8390.02%
2023/03/16616.31316.3016.30323,7140.01%
2023/03/151116.55216.7016.55923,6580.04%
2023/03/145.216.57216.6516.553.223,6320.01%
2023/03/132.216.7100.0016.802.223,6980.01%
2023/03/102.616.8700.0016.852.623,8640.01%
2023/03/0915.317.0200.0017.0015.324,0800.06%
2023/03/08217.15217.1517.20025,4290.00%
2023/03/077.217.0900.0017.157.225,7260.03%
2023/03/065.317.0800.0017.055.326,0920.02%
2023/03/03417.0500.0017.05426,4930.02%
2023/03/02317.0700.0017.05326,6750.01%
2023/03/011.217.1100.0017.201.226,9170.00%
2023/02/24917.1600.0017.20926,9760.03%
2023/02/23317.2800.0017.35326,6840.01%
2023/02/221417.1400.0017.201426,8120.05%
2023/02/210.217.3000.0017.300.226,6170.00%
2023/02/204.117.3500.0017.354.126,8740.02%
2023/02/160.217.20117.3017.30-0.927,4680.00%
2023/02/155.317.2400.0017.205.327,7390.02%
2023/02/145.617.3400.0017.355.627,7740.02%
2023/02/13117.152417.1817.40-2327,930-0.08%
2023/02/104.217.1300.0017.204.228,0400.01%
2023/02/09717.19417.1017.20328,0460.01%
2023/02/0815.217.24117.3017.2014.228,3460.05%
2023/02/07417.3900.0017.35428,4530.01%
2023/02/066.117.341217.4617.35-5.928,546-0.02%
2023/02/0300.00017.4017.45028,5280.00%
2023/02/0210.217.351017.4517.350.228,6440.00%
2023/02/012317.222017.2817.30328,5860.01%
2023/01/311417.4100.0017.301428,5540.05%
2023/01/3012.217.670.217.7617.901228,3340.04%
2023/01/170.117.504.117.6017.75-428,268-0.01%
2023/01/160.617.402.217.5017.40-1.528,337-0.01%
2023/01/1300.00117.3517.30-128,3080.00%
2023/01/120.517.30017.3517.250.528,9530.00%
2023/01/11017.3500.0017.35029,1290.00%
2023/01/1000.00317.3517.40-328,988-0.01%
2023/01/0900.001717.2417.30-1728,967-0.06%
2023/01/06016.901016.8516.95-1028,967-0.03%
2023/01/05416.7500.0016.85429,2080.01%
2023/01/04116.652016.6816.70-1929,312-0.06%
2023/01/03616.600.116.6016.605.929,5030.02%
2022/12/30116.95116.9016.75029,3700.00%
2022/12/29116.65416.5816.70-329,383-0.01%
2022/12/281.116.70116.7516.750.129,3520.00%
2022/12/27116.8000.0016.80129,4560.00%
2022/12/234.316.7900.0016.704.329,9520.01%
2022/12/221.116.65217.5517.55-0.929,9470.00%
2022/12/21216.4000.0016.60229,0920.01%
2022/12/204.116.4500.0016.604.128,1900.01%
2022/12/1913.316.601016.6516.703.327,3070.01%
2022/12/16115.316.91117.1016.90114.325,8810.44% 大買/鉅額交易
2022/12/1520017.35217.5017.4519824,5050.81% 大買/鉅額交易
2022/12/1400.00117.5017.60-124,4680.00%
2022/12/13917.5000.0017.40924,5260.04%
2022/12/091.617.801117.8017.75-9.426,595-0.04%
2022/12/08117.65617.7017.95-526,575-0.02%
2022/12/0700.0015.517.9817.90-15.526,541-0.06%
2022/12/0600.00017.8517.85026,4590.00%
2022/12/0500.00417.9417.95-426,541-0.02%
2022/12/02717.7100.0017.85726,5780.03%
2022/12/011117.9200.0017.951126,5270.04%
2022/11/300.217.60618.0518.20-5.826,334-0.02%
2022/11/2900.0073.217.4117.75-73.225,062-0.29%
2022/11/28317.1700.0017.50324,7300.01%
2022/11/25217.454.417.4817.50-2.424,426-0.01%
2022/11/240.317.25217.3017.30-1.724,195-0.01%
2022/11/2300.00117.2517.25-124,0850.00%
2022/11/2200.001317.0217.15-1323,860-0.05%
2022/11/2111.116.80016.9016.8511.123,5280.05%
2022/11/180.316.900.216.9516.950.123,4730.00%
2022/11/170.116.8500.0016.900.123,3470.00%
2022/11/160.616.920.517.0016.900.123,3840.00%
2022/11/150.617.00117.0017.00-0.423,1230.00%
2022/11/14517.10616.9317.05-123,0110.00%
2022/11/11216.837.216.7716.80-5.222,582-0.02%
2022/11/10116.4000.0016.45122,2610.00%
2022/11/091.516.472.816.5316.55-1.322,322-0.01%
2022/11/0800.00316.4716.50-322,174-0.01%
2022/11/070.516.2000.0016.300.521,9730.00%
2022/11/04216.133.216.0816.25-1.222,088-0.01%
2022/11/03215.83116.0016.05122,0660.00%
2022/11/02216.1800.0016.10222,8440.01%
2022/10/31316.1500.0016.10323,2430.01%
2022/10/28116.050.216.0516.000.823,1010.00%
2022/10/27116.200.116.2016.050.923,1110.00%
2022/10/26116.001115.9216.05-1023,069-0.04%
2022/10/251.415.5400.0015.701.422,9120.01%
2022/10/241.215.84315.6515.80-1.822,812-0.01%
2022/10/210.516.206.116.2016.15-5.622,533-0.02%
2022/10/2017.415.79515.9016.1012.422,5030.06%
2022/10/192.116.3600.0016.502.121,8610.01%
2022/10/180.216.7000.0016.700.221,5920.00%
2022/10/17216.3800.0016.50221,8160.01%
2022/10/142.216.63116.7016.601.221,9000.01%
2022/10/13116.7100.0016.75122,0870.00%
2022/10/1200.00317.1217.10-322,299-0.01%
2022/10/111.116.77117.0016.850.122,6350.00%
2022/10/0700.001017.0016.95-1022,583-0.04%
2022/10/06516.9500.0017.15522,6960.02%
2022/10/051516.9500.0016.951522,7790.07%
2022/10/036.616.97017.0016.856.622,8430.03%
2022/09/3000.00217.3517.30-222,822-0.01%
2022/09/2900.001117.0517.15-1122,650-0.05%
2022/09/284.716.9000.0016.904.722,4820.02%
2022/09/273.117.10117.1517.202.122,4100.01%
2022/09/26117.102.317.1917.15-1.322,435-0.01%
2022/09/2300.00017.4517.40022,4420.00%
2022/09/2214.317.311017.2017.204.322,5960.02%
2022/09/21217.53217.6017.60022,4280.00%
2022/09/20617.571017.5017.60-422,293-0.02%
2022/09/1920.917.8000.0017.7520.922,1420.09%
2022/09/166.818.6028.518.5018.45-21.721,731-0.10%
2022/09/15218.08118.1518.20119,5900.00%
2022/09/142.818.101.117.8618.001.719,4890.01%
2022/09/13118.15118.3018.20019,6200.00%
2022/09/120.318.159.318.2218.30-919,688-0.05%
2022/09/081.117.581317.7917.95-11.919,807-0.06%
2022/09/07317.385.217.5617.45-2.219,552-0.01%
2022/09/06517.7600.0017.70519,3600.03%
2022/09/05417.7010.117.5717.65-6.119,174-0.03%
2022/09/02117.15117.1517.15019,0540.00%
2022/09/019017.21117.3517.258919,0590.47%
2022/08/310.317.35117.4017.35-0.718,9320.00%
2022/08/3000.00217.2517.25-218,743-0.01%
2022/08/2910.117.15117.2517.209.118,7390.05%
2022/08/2610017.4000.0017.4510018,8000.53%
2022/08/2500.00117.2017.40-118,931-0.01%
2022/08/2400.00217.1817.10-219,083-0.01%
2022/08/231017.1000.0017.251019,7650.05%
2022/08/190.317.25117.1517.30-0.820,3660.00%
2022/08/182.117.2000.0017.252.120,4150.01%
2022/08/17117.20017.3017.35120,6480.00%
2022/08/16117.05217.2317.25-120,7220.00%
2022/08/15117.155.117.1517.15-4.121,094-0.02%
2022/08/121.117.06717.1517.20-5.921,506-0.03%
2022/08/112317.1100.0017.202321,6970.11%
2022/08/102117.01217.0316.901921,7250.09%
2022/08/0900.003917.5217.70-3921,741-0.18%
2022/08/08617.233617.3117.35-3021,021-0.14%
2022/08/0500.00116.9017.10-120,8130.00%
2022/08/042.116.7500.0016.802.120,7080.01%
2022/08/027.116.5900.0016.857.120,9090.03%
2022/08/0110.116.801016.9016.800.121,1020.00%
2022/07/29116.55216.6316.90-121,2370.00%
2022/07/281616.6100.0016.651620,9730.08%
2022/07/260.216.4500.0016.350.220,9070.00%
2022/07/2500.000.316.4516.40-0.320,8760.00%
2022/07/220.316.1000.0016.200.321,0840.00%
2022/07/20215.9300.0015.90220,9020.01%
2022/07/19016.05115.9516.00-120,7960.00%
2022/07/18515.60115.7015.80420,5260.02%
2022/07/153.115.3200.0015.253.120,2010.02%
2022/07/140.215.74115.7515.65-0.820,1910.00%
2022/07/130.215.8000.0015.850.220,3580.00%
2022/07/123.215.721015.6815.65-6.820,449-0.03%
2022/07/110.116.3700.0016.150.120,3670.00%
2022/07/080.316.60516.5916.60-4.820,607-0.02%
2022/07/071.116.3000.0016.301.120,6780.01%
2022/07/060.116.50116.8016.45-0.920,7350.00%
2022/07/041.116.6000.0016.601.121,1730.01%
2022/07/01116.75216.6516.65-121,8730.00%
2022/06/30216.7800.0016.80222,0430.01%
2022/06/2900.001117.0517.00-1122,104-0.05%
2022/06/2700.00317.2217.10-323,645-0.01%
2022/06/2400.00517.2017.15-523,760-0.02%
2022/06/2300.00116.9517.00-123,7730.00%
2022/06/22216.9500.0016.85223,8080.01%
2022/06/215.216.951017.0016.95-4.823,936-0.02%
2022/06/202.516.55316.5516.40-0.523,9270.00%
2022/06/174.116.7800.0016.754.123,7830.02%
2022/06/16617.28217.3517.10423,5400.02%
2022/06/151.517.02117.3017.150.523,9470.00%
2022/06/14416.99316.9717.05124,1770.00%
2022/06/13116.8500.0016.95124,2840.00%
2022/06/10117.1500.0017.20124,1360.00%
2022/06/09317.4700.0017.40324,1440.01%
2022/06/081.317.59617.7017.60-4.824,150-0.02%
2022/06/07217.48117.6017.55124,2890.00%
2022/06/06417.5300.0017.60424,4930.02%
2022/06/02417.68317.7017.70124,9330.00%
2022/06/0100.00417.8917.75-425,284-0.02%
2022/05/31217.40318.1518.15-125,3590.00%
2022/05/302617.672217.8417.80424,6800.02%
2022/05/27517.651.517.6217.703.524,5790.01%
2022/05/26317.2700.0017.30324,4310.01%
2022/05/252.917.31317.3317.40-0.224,8340.00%
2022/05/24117.30217.3517.40-125,0420.00%
2022/05/23417.49217.4017.50224,9940.01%
2022/05/20117.50917.4317.50-824,744-0.03%
2022/05/19817.1400.0017.15824,3320.03%
2022/05/18117.4500.0017.50124,1020.00%
2022/05/171.117.13117.0017.050.123,9400.00%
2022/05/16016.90116.8016.85-123,6640.00%
2022/05/130.116.85216.9016.95-1.923,459-0.01%
2022/05/12216.90216.8316.80023,4970.00%
2022/05/11117.3000.0017.35123,2850.00%
2022/05/095.117.35517.2117.200.123,1750.00%
2022/05/068.317.75317.7517.755.323,1600.02%
2022/05/05118.0500.0018.05123,3250.00%
2022/05/0400.00118.3018.30-123,3230.00%
2022/05/0300.00518.1918.20-523,506-0.02%
2022/04/286.318.0600.0018.156.323,9260.03%
2022/04/272.618.1800.0018.152.623,8910.01%
2022/04/26118.351.518.4518.55-0.524,1050.00%
2022/04/25418.1300.0018.25424,3520.02%
2022/04/22518.090.218.4018.604.824,1880.02%
2022/04/200.718.300.318.4018.250.424,6270.00%
2022/04/19118.401018.4318.35-924,943-0.04%
2022/04/181218.0000.0018.101225,1840.05%
2022/04/1500.00618.5618.50-625,193-0.02%
2022/04/1412.318.62218.6018.5010.325,2780.04%
2022/04/1300.00619.0819.05-625,156-0.02%
2022/04/12318.85418.8918.85-125,0760.00%
2022/04/1113.518.941119.0519.002.524,9710.01%
2022/04/0810.218.9600.0019.0510.224,7000.04%
2022/04/0726.718.913019.0618.65-3.424,490-0.01%
2022/04/061518.814.218.9219.1010.923,7290.05%
2022/04/01818.581018.6618.70-223,394-0.01%
2022/03/31318.58118.6018.40223,0680.01%
2022/03/30218.3830.818.2118.35-28.822,484-0.13%
2022/03/29317.40117.3517.30221,3100.01%
2022/03/282.117.331017.4517.55-821,088-0.04%
2022/03/25817.4500.0017.50821,0310.04%
2022/03/24517.60717.7017.75-220,906-0.01%
2022/03/23217.551317.7017.75-1120,874-0.05%
2022/03/2200.00817.3617.45-820,749-0.04%
2022/03/21117.3500.0017.35120,8440.00%
2022/03/181017.3800.0017.301020,8480.05%
2022/03/17317.25617.3317.40-320,512-0.01%
2022/03/160.117.0000.0017.100.120,5320.00%
2022/03/15216.901.316.9617.000.720,4710.00%
2022/03/14416.98517.0017.00-120,5350.00%
2022/03/11216.8800.0016.90220,5910.01%
2022/03/10716.94116.9016.90620,6130.03%
2022/03/094.516.4900.0016.404.520,6040.02%
2022/03/088.316.5500.0016.408.320,3740.04%
2022/03/0711.316.66316.7316.808.319,9540.04%
2022/03/043.617.15117.1517.102.620,3160.01%
2022/03/03017.35217.4017.50-220,250-0.01%
2022/03/0200.00417.3017.40-420,483-0.02%
2022/03/0100.002.117.2517.20-2.120,422-0.01%
2022/02/254.117.14117.1017.103.120,4780.01%
2022/02/2412.517.1200.0017.2012.520,2470.06%
2022/02/2100.001.317.5417.55-1.320,195-0.01%
2022/02/172.517.3900.0017.402.520,5790.01%
2022/02/1600.003.117.4317.40-3.120,750-0.01%
2022/02/150.517.3000.0017.250.521,0640.00%
2022/02/14417.2800.0017.40421,2270.02%
2022/02/11517.3300.0017.35521,0890.02%
2022/02/102.117.30617.4117.45-3.921,082-0.02%
2022/02/094217.402717.3917.501520,9900.07%
2022/02/08417.311.117.3517.352.920,9090.01%
2022/02/072.216.90316.9317.05-0.820,5730.00%
2022/01/2600.00916.3516.45-920,166-0.04%
2022/01/25216.4000.0016.40220,1420.01%
2022/01/24116.30116.5516.55020,0080.00%
2022/01/211016.542216.5516.50-1219,975-0.06%
2022/01/20416.75416.7916.75019,7060.00%
2022/01/191917.0000.0016.951919,5650.10%
2022/01/18917.030.517.1517.108.519,3330.04%
2022/01/173.116.6500.0016.703.118,9680.02%
2022/01/1400.002716.8016.70-2718,934-0.14%
2022/01/13316.65516.7016.70-218,923-0.01%
2022/01/12816.3300.0016.45818,5480.04%
2022/01/112.516.38716.4216.55-4.518,182-0.02%
2022/01/10716.3200.0016.35717,7780.04%
2022/01/07516.5000.0016.55517,5340.03%
2022/01/0600.00116.3516.50-117,290-0.01%
2022/01/04116.2000.0016.20117,1800.01%
2022/01/03116.2500.0016.10117,1440.01%
2021/12/30116.2000.0016.15117,1340.01%
2021/12/29616.20316.1516.25317,2440.02%
2021/12/27015.90115.9515.95-117,280-0.01%
2021/12/2400.00215.9515.95-217,601-0.01%
2021/12/2300.00615.9316.00-617,704-0.03%
2021/12/22115.8000.0015.85117,8250.01%
2021/12/21115.9500.0015.90117,8790.01%
2021/12/20315.73215.8015.75117,8860.01%
2021/12/17115.801.215.8515.90-0.217,8350.00%
2021/12/161.215.8100.0015.751.217,7990.01%
2021/12/15315.83215.9515.85117,9910.01%
2021/12/14515.630.415.7015.654.618,3020.03%
2021/12/139.315.8800.0015.859.318,3140.05%
2021/12/10115.951215.8715.95-1118,235-0.06%
2021/12/091015.65115.6515.70918,1010.05%
2021/12/0812.315.55115.5515.5511.318,1070.06%
2021/12/0700.00115.4515.50-118,006-0.01%
2021/12/0600.00115.3015.35-118,022-0.01%
2021/12/0300.002715.2515.20-2718,179-0.15%
2021/12/01415.1500.0015.15417,9520.02%
2021/11/3010.314.9700.0015.3010.318,0250.06%
2021/11/291.315.0600.0015.001.317,4600.01%
2021/11/2616.315.221415.2015.152.317,5560.01%
2021/11/250.315.45415.4315.50-3.817,543-0.02%
2021/11/24815.55615.6015.50217,7280.01%
2021/11/230.115.25215.3515.30-1.917,949-0.01%
2021/11/22015.15515.1015.20-517,786-0.03%
2021/11/1915.315.101415.2115.101.317,6080.01%
2021/11/18815.1553.115.1515.20-45.117,542-0.26%
2021/11/170.114.95102.114.9515.00-10217,430-0.59% 大賣/鉅額交易
2021/11/163014.65514.7014.752517,2750.14%
2021/11/1516.314.6900.0014.7016.317,5000.09%
2021/11/1220.114.3525.614.5114.55-5.417,586-0.03%
2021/11/110.914.30214.2814.35-1.117,621-0.01%
2021/11/10214.1500.0014.20217,6770.01%
2021/11/09214.15114.1014.15117,8490.01%
2021/11/0500.003214.0714.15-3220,771-0.15%
2021/11/030.814.1300.0014.200.821,6620.00%
2021/11/020.214.150.214.1014.15022,0300.00%
2021/11/019.514.191014.1514.15-0.522,3750.00%
2021/10/290.314.1500.0014.150.322,6520.00%
2021/10/280.114.1500.0014.150.122,7380.00%
2021/10/2700.001.114.1514.20-1.122,9650.00%
2021/10/2600.001014.1914.15-1023,721-0.04%
2021/10/2500.00214.1014.10-223,925-0.01%
2021/10/2200.00214.0514.05-224,406-0.01%
2021/10/210.114.05414.0514.00-424,666-0.02%
2021/10/2000.000.414.0013.95-0.424,5300.00%
2021/10/1900.0016.613.9714.00-16.624,549-0.07%
2021/10/18213.951014.0013.90-824,547-0.03%
2021/10/152.113.8500.0013.852.124,7050.01%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/08113.800.413.9013.800.626,3970.00%
2021/10/07213.90513.9513.90-326,798-0.01%
2021/10/05113.7000.0013.80127,8720.00%
2021/10/04113.7000.0013.75128,2430.00%
2021/10/019.113.714113.6513.70-31.928,494-0.11%
2021/09/30213.8800.0013.90228,4650.01%
2021/09/29813.8400.0013.90828,5910.03%
2021/09/28213.9500.0013.85228,5140.01%
2021/09/2700.00214.0014.00-228,525-0.01%
2021/09/24013.9500.0013.95028,6130.00%
2021/09/234.413.92213.9513.852.428,6940.01%
2021/09/22813.79313.7813.85528,6630.02%
2021/09/17214.00214.0313.95028,3340.00%
2021/09/16414.05114.1014.10328,0480.01%
2021/09/15214.0500.0014.05227,9640.01%
2021/09/1400.00214.0514.05-228,046-0.01%
2021/09/13614.011214.0914.10-627,890-0.02%
2021/09/10314.0500.0014.05328,0480.01%
2021/09/09414.0000.0014.00428,5060.01%
2021/09/08513.96313.9514.05228,4960.01%
2021/09/07214.0000.0014.00228,4480.01%
2021/09/0600.00114.0514.05-128,7980.00%
2021/09/0300.00414.1014.10-429,075-0.01%
2021/09/020.113.9000.0014.000.128,9020.00%
2021/09/018.114.0000.0014.008.128,7280.03%
2021/08/313.114.08314.1514.250.128,4920.00%
2021/08/30214.153.514.2014.25-1.528,405-0.01%
2021/08/274114.001113.8914.053028,1910.11%
2021/08/2600.00413.6113.70-427,771-0.01%
2021/08/25113.60513.6013.65-427,745-0.01%
2021/08/240.213.55313.4513.60-2.827,751-0.01%
2021/08/235.613.54313.5313.502.627,7580.01%
2021/08/20113.65213.5513.60-127,8500.00%
2021/08/192.313.6300.0013.652.328,5670.01%
2021/08/183.213.62213.5513.651.228,3310.00%
2021/08/170.313.4800.0013.550.328,1790.00%
2021/08/163.113.2900.0013.303.127,8340.01%
2021/08/1311.213.271613.3513.35-4.827,802-0.02%
2021/08/1268.413.293.413.2513.306527,6980.23%
2021/08/1112.814.20514.2014.207.826,1850.03%
2021/08/10514.243614.2114.20-3125,336-0.12%
2021/08/091614.23214.2014.201425,4050.06%
2021/08/06514.232014.2314.20-1525,402-0.06%
2021/08/05314.276.114.2514.25-3.125,879-0.01%
2021/08/044.214.2030.114.2114.20-25.926,968-0.10%
2021/08/035.214.1300.0014.155.227,2540.02%
2021/08/022014.0900.0014.202027,8970.07%
2021/07/301214.130.114.2014.0511.928,0770.04%
2021/07/29614.143.114.1814.202.928,3540.01%
2021/07/288.814.01314.0014.105.828,4640.02%
2021/07/271014.19114.1514.15928,7640.03%
2021/07/260.414.35414.3514.30-3.628,917-0.01%
2021/07/231014.282.114.3014.257.929,0210.03%
2021/07/22214.2500.0014.30229,0810.01%
2021/07/21514.132.214.2114.202.829,2140.01%
2021/07/201214.232414.2014.20-1229,501-0.04%
2021/07/19114.3541.314.4514.45-40.329,049-0.14%
2021/07/166.714.2911.114.2614.35-4.429,167-0.02%
2021/07/154514.15914.2314.253628,7950.13%
2021/07/1300.005.114.2114.10-5.128,766-0.02%
2021/07/12114.0500.0014.00128,2240.00%
2021/07/093.313.95313.9813.950.327,9860.00%
2021/07/073.213.78213.8513.801.227,5110.00%
2021/07/06313.801213.8313.80-927,494-0.03%
2021/07/05213.6500.0013.75227,4000.01%
2021/07/026.513.7000.0013.656.527,3740.02%
2021/07/015013.70213.7513.704827,3610.18%
2021/06/301013.75113.8013.75927,3440.03%
2021/06/293913.7500.0013.753927,5000.14%
2021/06/283.313.78113.8013.752.327,7290.01%
2021/06/254.313.750.213.7513.804.227,8910.01%
2021/06/241.213.6600.0013.701.227,8400.00%
2021/06/230.813.65513.6613.60-4.227,924-0.02%
2021/06/221.213.5100.0013.501.228,0240.00%
2021/06/210.513.50213.5013.50-1.528,231-0.01%
2021/06/18113.50213.5813.55-128,0910.00%
2021/06/17113.550.613.6013.600.428,0090.00%
2021/06/16113.60113.6013.70029,3000.00%
2021/06/15313.555.613.5213.55-2.629,313-0.01%
2021/06/104.313.5300.0013.654.329,1780.01%
2021/06/0900.00313.5513.60-329,494-0.01%
2021/06/07213.551313.6513.65-1129,961-0.04%
2021/06/04913.64113.6013.70830,0630.03%
2021/06/03813.65613.6513.70230,2980.01%
2021/06/0200.001.413.6413.65-1.430,3460.00%
2021/06/01113.6000.0013.55130,3810.00%
2021/05/3100.00113.5013.55-130,5980.00%
2021/05/28713.4900.0013.45730,8080.02%
2021/05/271313.4000.0013.501330,6050.04%
2021/05/26513.40313.4013.45230,1880.01%
2021/05/25613.3500.0013.30630,3520.02%
2021/05/24113.2500.0013.25130,3250.00%
2021/05/2100.00813.2313.20-830,476-0.03%
2021/05/20613.0900.0013.10630,4270.02%
2021/05/191313.001313.1013.05030,5030.00%
2021/05/18412.751113.0513.05-730,639-0.02%
2021/05/1732.312.781212.7712.6020.330,8490.07%
2021/05/141013.0100.0013.151030,3940.03%
2021/05/13213.106512.8513.00-6329,935-0.21%
2021/05/123912.931813.1513.052129,1350.07%
2021/05/111513.711413.7413.70127,7450.00%
2021/05/101913.8376.413.9214.00-57.427,192-0.21%
2021/05/0710.413.655.313.6813.655.126,6140.02%
2021/05/0636.213.75313.6013.6033.226,3750.13%
2021/05/05113.105.213.3113.25-4.225,430-0.02%
2021/05/04913.2300.0013.20925,0440.04%
2021/05/030.213.4000.0013.350.224,4100.00%
2021/04/2900.00313.4013.30-324,074-0.01%
2021/04/2800.00113.4513.50-123,9980.00%
2021/04/27113.45113.4913.50024,3450.00%
2021/04/268.413.4700.0013.508.424,1590.03%
2021/04/233.113.2800.0013.303.123,7100.01%
2021/04/22213.303.213.4013.30-1.223,7960.00%
2021/04/21313.304113.3013.30-3823,455-0.16%
2021/04/2000.003613.2713.35-3623,374-0.15%
2021/04/19413.282313.1713.25-1923,273-0.08%
2021/04/160.212.954413.0013.00-43.922,927-0.19%
2021/04/15312.901612.9312.95-1323,202-0.06%
2021/04/14212.80312.7312.80-122,9250.00%
2021/04/1323.312.833.212.7912.7520.123,1110.09%
2021/04/120.212.7011.412.7212.80-11.223,049-0.05%
2021/04/091012.5500.0012.551023,0280.04%
2021/04/08412.619112.5512.60-8723,110-0.38%
2021/04/070.412.6000.0012.650.423,6740.00%
2021/04/061412.601012.6012.60423,6590.02%
2021/04/018.112.689012.6012.65-81.923,543-0.35%
2021/03/311112.70012.7012.851123,2240.05%
2021/03/301012.60512.5912.70522,9720.02%
2021/03/292412.513.112.5712.602122,7710.09%
2021/03/260.112.5000.0012.450.122,6430.00%
2021/03/25612.44812.4812.50-222,525-0.01%
2021/03/242612.3600.0012.352622,3710.12%
2021/03/231.612.351012.3312.35-8.422,113-0.04%
2021/03/22212.20312.2512.30-122,1360.00%
2021/03/1913.412.12712.1612.056.421,9670.03%
2021/03/18312.30112.3512.25220,5990.01%
2021/03/179.112.26412.3012.305.120,6140.02%
2021/03/16912.355212.3512.35-4320,554-0.21%
2021/03/155912.31312.3512.305620,5060.27%
2021/03/11212.051412.1512.00-1220,963-0.06%
2021/03/10212.00212.0312.05020,8060.00%
2021/03/09311.901511.8711.95-1220,687-0.06%
2021/03/05111.7000.0011.75120,7160.00%
2021/03/0300.008011.9011.85-8021,538-0.37%
2021/03/021211.7500.0011.651221,2890.06%
2021/02/269511.7800.0011.659521,3480.45%
2021/02/25211.90411.9011.95-221,039-0.01%
2021/02/244211.80311.8011.803920,8310.19%
2021/02/22111.60211.6511.65-121,1400.00%
2021/02/19111.55611.5211.60-521,098-0.02%
2021/02/18611.615211.6011.60-4621,118-0.22%
2021/02/1700.0052.611.5111.60-52.621,064-0.25%
2021/02/05211.1300.0011.20220,4830.01%
2021/02/04011.1500.0011.15020,5690.00%
2021/02/02111.1500.0011.10121,3980.00%
2021/02/01111.1000.0011.10121,4570.00%
2021/01/290.211.050.211.0010.950.121,3820.00%
2021/01/280.411.1000.0011.050.421,1330.00%
2021/01/270.211.15111.1511.10-0.820,9570.00%
2021/01/262111.1000.0011.102120,8430.10%
2021/01/25711.14111.1511.15620,8420.03%
2021/01/22411.1300.0011.10420,8430.02%
2021/01/21111.2000.0011.15120,7620.00%
2021/01/2080.811.1400.0011.1080.820,5780.39%
2021/01/19111.351011.3511.35-920,080-0.04%
2021/01/18211.35111.3511.35119,9990.01%
2021/01/15211.4000.0011.40219,8860.01%
2021/01/1400.00211.5511.50-219,878-0.01%
2021/01/13311.4700.0011.50319,6270.02%
2021/01/12511.5000.0011.45519,4920.03%
2021/01/1100.000.311.6511.65-0.319,3960.00%
2021/01/0800.001111.6011.65-1119,235-0.06%
2021/01/07111.4000.0011.45118,7140.01%
2021/01/062511.48211.3511.402318,6620.12%
2021/01/0500.002011.4511.45-2018,322-0.11%
2021/01/0400.003.711.4911.45-3.718,419-0.02%
2020/12/30111.451111.4211.50-1018,132-0.06%
2020/12/29011.20311.2011.20-317,641-0.02%
2020/12/2800.00211.1511.20-217,606-0.01%
2020/12/2400.000.611.1511.15-0.617,7190.00%
2020/12/2300.00311.1011.10-317,667-0.02%
2020/12/21911.10111.1511.20818,0960.04%
2020/12/181011.1500.0011.101018,1200.06%
2020/12/16311.1200.0011.20318,0520.02%
2020/12/1518.111.0600.0011.0518.118,0330.10%
2020/12/14311.1700.0011.15317,8100.02%
2020/12/1000.002311.0611.05-2317,577-0.13%
2020/12/091011.0500.0011.051017,3920.06%
2020/12/083411.121011.1511.002417,1910.14%
2020/12/07911.2200.0011.20916,4440.05%
2020/12/04311.3000.0011.30316,2660.02%
2020/12/0300.00511.2511.20-516,070-0.03%
2020/12/01111.2000.0011.25115,8580.01%
2020/11/30211.2500.0011.10215,8790.01%
2020/11/2600.00711.2911.30-714,864-0.05%
2020/11/2500.00111.2011.30-115,083-0.01%
2020/11/24111.200.311.1511.200.714,8530.00%
2020/11/23211.30111.2511.30114,7300.01%
2020/11/20411.243011.2511.25-2614,677-0.18%
2020/11/1900.00411.3011.30-414,630-0.03%
2020/11/18211.1500.0011.20214,0770.01%
2020/11/17111.1500.0011.15113,9860.01%
2020/11/1600.003011.2511.25-3014,065-0.21%
2020/11/1300.002011.1511.20-2013,903-0.14%
2020/11/113311.3534.511.3311.35-1.513,541-0.01%
2020/11/1000.002611.1611.20-2613,181-0.20%
2020/11/093011.002.411.0411.0527.612,8130.22%
2020/11/062010.95510.9510.951512,7500.12%
2020/11/0500.003610.9511.00-3612,937-0.28%
2020/10/2300.00510.8510.80-514,400-0.03%
2020/10/2200.001210.8410.80-1214,830-0.08%
2020/10/1500.000.110.8010.75-0.116,4940.00%
2020/10/14110.8000.0010.80116,7300.01%
2020/10/12110.8000.0010.85117,3650.01%
2020/10/0800.001010.8510.85-1017,365-0.06%
2020/10/07510.8000.0010.75517,5650.03%
2020/10/063010.8000.0010.803017,7520.17%
2020/09/2800.00210.7010.85-218,747-0.01%
2020/09/25310.6800.0010.60319,1960.02%
2020/09/24410.5800.0010.50419,2670.02%
2020/09/21510.903010.9010.85-2519,843-0.13%
2020/09/16610.9000.0010.95620,5170.03%
2020/09/154910.9000.0010.854920,6680.24%
2020/09/1100.00210.8510.90-221,529-0.01%
2020/09/092110.8500.0010.902121,9810.10%
2020/09/07310.8500.0010.85322,6260.01%
2020/09/04210.8000.0010.80224,1210.01%
2020/09/03210.8500.0010.90224,9930.01%
2020/09/02110.85510.8510.90-425,349-0.02%
2020/09/0100.001010.8510.85-1025,713-0.04%
2020/08/312010.9000.0010.802025,9980.08%
2020/08/2800.001010.8510.85-1026,037-0.04%
2020/08/2700.00110.8010.85-126,5430.00%
2020/08/26110.8500.0010.90126,7930.00%
2020/08/2500.001010.9010.85-1027,043-0.04%
2020/08/2400.00110.9010.90-127,9000.00%
2020/08/20310.80510.7010.75-228,221-0.01%
2020/08/19410.9500.0010.90428,1470.01%
2020/08/18310.95110.9511.00228,1300.01%
2020/08/17011.00311.0011.00-328,316-0.01%
2020/08/14210.9500.0011.00228,4170.01%
2020/08/12111.0000.0010.95128,4500.00%
2020/08/10710.95810.9710.95-128,3460.00%
2020/08/07410.85210.9010.85228,2850.01%
2020/08/06210.904.510.9110.95-2.528,149-0.01%
2020/08/05910.7500.0010.70928,1620.03%
2020/08/04110.750.110.7510.750.928,1630.00%
2020/08/0300.003010.7010.65-3028,128-0.11%
2020/07/311010.70110.7510.65927,9280.03%
2020/07/301110.650.210.7010.6510.827,7970.04%
2020/07/29310.75710.7410.65-427,581-0.01%
2020/07/28310.6500.0010.60327,5350.01%
2020/07/272310.72510.8010.651827,3800.07%
2020/07/245.310.8500.0010.805.326,9910.02%
2020/07/23510.85510.9010.90026,6970.00%
2020/07/222010.9000.0010.902026,5630.08%
2020/07/21910.89210.9010.85726,3510.03%
2020/07/2000.00111.0011.00-125,9280.00%
2020/07/17910.900.310.9510.958.825,8080.03%
2020/07/16210.9500.0010.90225,6650.01%
2020/07/15110.90110.9510.95025,5120.00%
2020/07/141110.90110.9510.901025,4190.04%
2020/07/10610.942510.9610.95-1925,351-0.07%
2020/07/091211.0800.0011.001225,2480.05%
2020/07/081111.0400.0011.051125,0040.04%
2020/07/072211.14211.1011.102024,7850.08%
2020/07/06411.0336.211.0311.15-32.224,398-0.13%
2020/07/031410.937410.9810.90-6024,077-0.25%
2020/07/021510.82110.8010.901424,0480.06%
2020/07/01910.9100.0010.90923,7590.04%
2020/06/30510.892010.9510.85-1523,756-0.06%
2020/06/293010.9100.0010.903023,7140.13%
2020/06/2411411.0100.0011.1011423,5940.48% 大買/鉅額交易
2020/06/231211.0200.0011.051223,5560.05%
2020/06/221111.05211.0511.10923,4170.04%
2020/06/191811.0200.0011.001823,6590.08%
2020/06/182411.1000.0011.102423,3430.10%
2020/06/178.311.18511.1311.253.323,3590.01%
2020/06/161411.250.311.2511.2513.723,8530.06%
2020/06/1536.311.1100.0011.0536.324,6060.15%
2020/06/121711.17411.0911.201324,8330.05%
2020/06/114911.63211.5011.454724,9170.19%
2020/06/101512.351212.3312.35323,7270.01%
2020/06/099712.3000.0012.259723,4230.41%
2020/06/082812.30412.3012.302423,3840.10%
2020/06/05112.25112.1012.20023,1000.00%
2020/06/04112.2000.0012.20123,1290.00%
2020/06/03512.2900.0012.20523,3580.02%
2020/06/0200.004512.1212.10-4523,335-0.19%
2020/06/01112.002112.0111.95-2023,476-0.09%
2020/05/2900.002811.8111.80-2823,478-0.12%
2020/05/28311.801311.9111.75-1022,685-0.04%
2020/05/27511.801211.8311.80-722,792-0.03%
2020/05/252011.5500.0011.602022,8750.09%
2020/05/222211.5900.0011.552222,9960.10%
2020/05/21411.70611.7011.80-223,081-0.01%
2020/05/20211.7000.0011.65223,1850.01%
2020/05/18711.5100.0011.50723,3960.03%
2020/05/15511.6900.0011.65523,2650.02%
2020/05/143.611.7100.0011.703.623,1460.02%
2020/05/13511.85211.8511.80323,0100.01%
2020/05/1211.611.866011.8511.80-48.423,016-0.21%
2020/05/11211.85511.9011.80-322,932-0.01%
2020/05/08111.6000.0011.55122,9110.00%
2020/05/07211.55111.5511.55122,9950.00%
2020/05/061311.5200.0011.501323,0370.06%
2020/05/05411.681011.8011.70-623,166-0.03%
2020/05/04911.7000.0011.70923,2480.04%
2020/04/3000.001212.0012.20-1223,284-0.05%
2020/04/2900.00211.7011.75-223,423-0.01%
2020/04/24311.3000.0011.25324,4720.01%
2020/04/23111.4000.0011.30124,5940.00%
2020/04/22411.23111.2011.35324,5510.01%
2020/04/212411.57111.7511.402324,5960.09%
2020/04/20311.8200.0011.90324,4790.01%
2020/04/17811.942.612.0011.905.424,7950.02%
2020/04/16311.70211.8511.80124,6530.00%
2020/04/151511.82311.8811.901224,5750.05%
2020/04/14111.5000.0011.55124,5330.00%
2020/04/131011.3700.0011.301024,5240.04%
2020/04/1000.00711.6011.60-724,591-0.03%
2020/04/09511.251111.4011.30-624,663-0.02%
2020/04/08811.2700.0011.25824,5770.03%
2020/04/071111.1500.0011.101124,4060.05%
2020/04/06111.1500.0011.05124,2540.00%
2020/03/3100.00711.0011.05-723,710-0.03%
2020/03/3000.00111.0010.90-123,3970.00%
2020/03/27211.1310311.1011.05-10123,260-0.43% 大賣/鉅額交易
2020/03/26510.851110.9310.95-623,182-0.03%
2020/03/255510.6813.510.9310.8541.523,5230.18%
2020/03/24310.50310.5510.35023,2290.00%
2020/03/23210.10410.2110.10-223,159-0.01%
2020/03/20210.301510.2810.60-1322,980-0.06%
2020/03/19109.6099.689.68122,3030.00%
2020/03/1825.110.12210.1510.1023.121,8440.11%
2020/03/17910.2600.0010.30921,4990.04%
2020/03/162410.805.510.7110.7018.520,9730.09%
2020/03/13810.8458.510.9111.30-50.520,624-0.24%
2020/03/12911.7500.0011.75919,8650.05%
2020/03/111512.3900.0012.351519,3370.08%
2020/03/10612.471012.3512.50-419,260-0.02%
2020/03/092812.6300.0012.552819,0080.15%
2020/03/065.812.85512.9012.800.818,5000.00%
2020/03/051212.9300.0012.901218,1100.07%
2020/03/04613.0012.313.0513.00-6.317,774-0.04%
2020/03/03113.05213.1013.05-117,615-0.01%
2020/03/02913.05912.9513.00017,4800.00%
2020/02/27212.95713.0013.00-517,635-0.03%
2020/02/25412.94512.9013.00-117,148-0.01%
2020/02/241012.9600.0013.001016,9680.06%
2020/02/214013.1400.0013.104016,6560.24%
2020/02/20913.1700.0013.15916,4290.05%
2020/02/1900.00213.1813.30-216,209-0.01%
2020/02/18613.1000.0013.10616,1550.04%
2020/02/17113.0000.0013.10116,1980.01%
2020/02/14513.0500.0013.10516,3060.03%
2020/02/131213.0600.0013.051216,3110.07%
2020/02/122513.0500.0013.052516,3100.15%
2020/02/10212.9500.0013.10216,0750.01%
2020/02/06313.1000.0013.15316,1070.02%
2020/02/04812.9600.0013.10815,7100.05%
2020/02/031.612.76112.9013.000.615,5070.00%
2020/01/31112.90213.0012.90-115,112-0.01%
2020/01/301212.9000.0012.801214,7130.08%
2020/01/20413.48313.4013.50114,0100.01%
2020/01/1700.00313.2813.35-313,930-0.02%
2020/01/1500.00813.1613.20-813,730-0.06%
2020/01/14113.1500.0013.15113,6140.01%
2020/01/1300.00213.0013.05-213,513-0.01%
2020/01/1000.00113.1013.15-113,197-0.01%
2020/01/08112.9000.0012.95113,0600.01%
2020/01/07112.95513.0013.00-412,953-0.03%
2020/01/03213.0300.0013.05212,7050.02%
2019/12/31113.0510313.0513.00-10212,617-0.81% 大賣/鉅額交易
2019/12/2500.00413.1013.10-412,817-0.03%
2019/12/24213.1500.0013.15212,9530.02%
2019/12/201013.25213.3013.25813,4500.06%
2019/12/19113.2000.0013.15113,2030.01%
2019/12/18113.00213.1513.15-113,333-0.01%
2019/12/1300.001313.1313.05-1313,405-0.10%
2019/12/10312.7800.0012.80312,8780.02%
2019/12/09212.8500.0012.85212,8590.02%
2019/12/0600.00112.9512.95-112,935-0.01%
2019/12/05112.955012.9512.95-4913,019-0.38%
2019/12/0200.00212.8512.85-213,036-0.02%
2019/11/295012.9000.0012.855012,9670.39%
2019/11/2800.00613.0413.05-612,941-0.05%
2019/11/2700.00012.9013.00013,3170.00%
2019/11/2200.001812.7512.80-1813,329-0.14%
2019/11/21112.8500.0012.90113,4470.01%
2019/11/19112.8500.0012.90113,4160.01%
2019/11/1500.00412.8812.90-413,721-0.03%
2019/11/1400.00712.8012.80-713,679-0.05%
2019/11/1200.00112.7012.70-114,051-0.01%
2019/11/11212.651912.6512.70-1714,191-0.12%
2019/11/06112.70112.7512.70014,7420.00%
2019/11/0500.00112.6512.65-114,906-0.01%
2019/11/0400.00412.5812.60-414,944-0.03%
2019/11/0100.00312.5512.55-315,266-0.02%
2019/10/30212.5000.0012.60215,7540.01%
2019/10/2900.00412.5512.55-415,907-0.03%
2019/10/2800.00112.5012.55-115,957-0.01%
2019/10/2400.000.312.4012.50-0.316,1800.00%
2019/10/2300.00112.5012.40-116,255-0.01%
2019/10/2200.00112.5012.55-116,419-0.01%
2019/10/2100.00212.4512.45-216,514-0.01%
2019/10/020.212.1500.0012.150.218,6140.00%
2019/09/251.312.085012.3012.20-48.818,702-0.26%
2019/09/245112.3000.0012.305118,3370.28%
2019/09/2013212.4113112.4512.45118,1280.01% 大買/大賣/
2019/09/19212.550.612.5012.551.417,7660.01%
2019/09/1700.00912.4512.50-917,688-0.05%
2019/09/166012.406012.4512.45018,0400.00%
2019/09/114012.454012.5012.50018,5460.00%
2019/09/095112.455012.5012.50118,5520.01%
2019/09/0400.00712.0412.10-718,495-0.04%
2019/09/02411.9000.0011.95418,6210.02%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/26312.0000.0012.00318,2500.02%
2019/08/2000.000.112.3012.35-0.118,8990.00%
2019/08/1500.00512.2012.15-518,908-0.03%
2019/08/13312.3000.0012.30318,8620.02%
2019/08/1200.001012.5012.45-1018,809-0.05%
2019/08/07111.95111.9511.95018,5100.00%
2019/08/0100.00712.3012.25-717,860-0.04%
2019/07/31812.40112.4512.40717,6740.04%
2019/07/30112.4000.0012.45117,6310.01%
2019/07/29012.4000.0012.45017,7530.00%
2019/07/2500.00212.4512.60-217,784-0.01%
2019/07/24312.4500.0012.45317,7700.02%
2019/07/23112.5000.0012.50117,8480.01%
2019/07/22512.6500.0012.60517,7620.03%
2019/07/191.812.68112.8012.650.817,6640.00%
2019/07/1800.00412.6312.65-417,553-0.02%
2019/07/17412.5000.0012.65417,5640.02%
2019/07/15212.5000.0012.55217,2030.01%
2019/07/12512.571012.6012.50-517,339-0.03%
2019/07/111412.5400.0012.651417,2210.08%
2019/07/10312.954012.9913.00-3716,641-0.22%
2019/07/0900.00312.9512.95-316,066-0.02%
2019/07/0500.009.413.0513.05-9.416,255-0.06%
2019/07/04112.950.312.9513.000.716,2170.00%
2019/07/0200.00113.0013.00-116,230-0.01%
2019/07/0100.000.312.9513.00-0.316,1360.00%
2019/06/2800.000.412.9513.05-0.416,1300.00%
2019/06/26112.85612.9512.90-516,340-0.03%
2019/06/2100.00313.0012.80-316,688-0.02%
2019/06/20112.900.412.8512.950.616,6100.00%
2019/06/1900.00512.7412.80-516,624-0.03%
2019/06/1700.00112.4512.45-116,706-0.01%
2019/06/10112.40112.4512.45017,3520.00%
2019/06/0600.0019.212.3512.50-19.217,377-0.11%
2019/06/0300.004812.3012.30-4817,305-0.28%
2019/05/3000.00112.2012.20-117,004-0.01%
2019/05/2900.00112.0012.00-116,994-0.01%
2019/05/28112.1000.0012.10117,0050.01%
2019/05/2700.00112.2512.25-116,575-0.01%
2019/05/2400.002512.1212.20-2516,601-0.15%
2019/05/2300.001412.0012.00-1416,404-0.09%
2019/05/226212.0011011.9512.05-4816,430-0.29% 大賣/
2019/05/215012.051211.9512.053816,4740.23%
2019/05/17411.8400.0011.80416,1930.02%
2019/05/1600.002511.8511.80-2516,341-0.15%
2019/05/1500.006111.6511.75-6116,325-0.37%
2019/05/143911.652111.6311.601816,4690.11%
2019/05/136311.80111.8511.756216,4760.38%
2019/05/1000.00411.8811.85-416,539-0.02%
2019/05/09811.7100.0011.75816,7330.05%
2019/05/06611.8100.0011.85616,5980.04%
2019/05/036312.0081.212.0412.05-18.216,556-0.11%
2019/05/0200.00112.0012.00-116,393-0.01%
2019/04/307.111.912011.9511.90-12.916,363-0.08%
2019/04/2900.00311.9511.95-316,276-0.02%
2019/04/2600.00211.7511.75-215,972-0.01%
2019/04/23511.652.411.6011.702.615,9120.02%
2019/04/1900.000.511.5511.60-0.515,8960.00%
2019/04/18311.60211.6511.60115,9210.01%
2019/04/15111.701411.7311.75-1315,970-0.08%
2019/04/1100.002311.6311.65-2315,702-0.15%
2019/04/091.111.5000.0011.551.115,2480.01%
2019/04/08211.4500.0011.50215,2410.01%
2019/04/031911.40111.4011.451814,9630.12%
2019/03/29111.35111.4011.40014,2990.00%
2019/03/2800.001111.2511.30-1114,159-0.08%
2019/03/27411.2500.0011.25414,0180.03%
2019/03/2600.00211.2011.30-213,886-0.01%
2019/03/255.511.1100.0011.205.513,9590.04%
2019/03/22211.1500.0011.20213,6880.01%
2019/03/21611.051711.1911.20-1113,566-0.08%
2019/03/20610.95311.0011.00313,2810.02%
2019/03/1911311.00511.0010.9510813,1100.82% 大買/鉅額交易
2019/03/1518.310.7900.0010.7518.312,8750.14%
2019/03/13110.9000.0010.90112,2860.01%
2019/03/12610.9500.0010.95612,1750.05%
2019/03/11110.90110.9010.90012,0760.00%
2019/03/0600.00310.8510.85-312,050-0.02%
2019/03/0400.001110.8010.85-1112,108-0.09%
2019/02/260.210.75010.7510.750.211,8710.00%
2019/02/25310.7500.0010.75311,7690.03%
2019/02/2100.00110.7010.75-111,522-0.01%
2019/02/1900.00110.6510.65-111,450-0.01%
2019/02/1800.0012.210.6610.70-12.211,541-0.11%
2019/02/14110.4500.0010.45111,3940.01%
2019/02/130.910.4500.0010.450.911,3270.01%
2019/02/11210.3800.0010.40211,0370.02%
2019/01/30010.400.110.4010.35-0.110,9530.00%
2019/01/2900.00210.3010.40-210,673-0.02%
2019/01/24310.3000.0010.25310,6580.03%
2019/01/2300.000.210.4010.40-0.210,8090.00%
2019/01/2100.00110.4010.40-110,717-0.01%
2019/01/17110.3500.0010.35111,1500.01%
2019/01/0700.00210.4010.40-212,046-0.02%
2019/01/04110.10110.1510.05012,2340.00%
2018/12/2800.00210.2510.30-212,843-0.02%
2018/12/200.110.2000.0010.200.113,8910.00%
2018/12/19210.2500.0010.30213,9120.01%
2018/12/12110.3500.0010.30113,9210.01%
2018/12/11210.2000.0010.15213,8940.01%
2018/12/10210.301910.3010.30-1714,180-0.12%
2018/12/07310.4000.0010.45314,2130.02%
2018/12/03210.65110.7510.75114,4490.01%
2018/11/30410.55910.6510.65-514,511-0.03%
2018/11/270.610.550.810.5510.55-0.114,4560.00%
2018/11/2000.000.110.7010.70-0.114,8170.00%
2018/11/19110.7500.0010.80115,0320.01%
2018/11/1400.00210.6510.70-215,410-0.01%
2018/11/12110.6000.0010.60115,8640.01%
2018/11/0800.00510.7010.70-516,897-0.03%
2018/11/0700.00110.5010.60-118,081-0.01%
2018/11/06510.4000.0010.45518,5150.03%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/31110.35210.5010.50-120,6350.00%
2018/10/2600.00110.0510.10-120,8890.00%
2018/10/25410.002010.009.99-1620,960-0.08%
2018/10/241110.05110.1010.151020,7920.05%
2018/10/231110.2000.0010.201120,6340.05%
2018/10/191010.20410.3010.30620,7100.03%
2018/10/1800.000.110.3510.30-0.120,6410.00%
2018/10/16310.2300.0010.30320,4380.01%
2018/10/15410.26610.2510.20-220,262-0.01%
2018/10/12110.30210.3510.40-120,0900.00%
2018/10/111210.38110.6010.251119,7800.06%
2018/10/09610.9300.0010.95619,3050.03%
2018/10/08510.9040.510.9410.95-35.519,294-0.18%
2018/10/05610.8800.0010.90619,2750.03%
2018/10/0400.00110.9511.00-119,179-0.01%
2018/10/02111.0500.0011.10119,1710.01%
2018/10/0100.00011.1511.15019,1220.00%
2018/09/28211.0500.0011.15219,1260.01%
2018/09/2700.00111.2511.25-118,862-0.01%
2018/09/261.511.17111.2011.150.518,6630.00%
2018/09/25311.2500.0011.30318,6610.02%
2018/09/2000.000.211.2511.25-0.218,6470.00%
2018/09/1900.001111.2511.25-1118,793-0.06%
2018/09/1700.00211.2011.20-218,721-0.01%
2018/09/13111.10211.1011.15-118,501-0.01%
2018/09/05510.9400.0010.90519,0750.03%
2018/09/04311.1300.0011.10319,0710.02%
2018/09/03111.10511.0511.10-419,238-0.02%
2018/08/30111.10511.1011.10-419,199-0.02%
2018/08/2800.00311.0011.05-319,386-0.02%
2018/08/27110.8500.0010.85119,3340.00%
2018/08/24910.8100.0010.75919,4240.05%
2018/08/22211.0000.0011.00219,8800.01%
2018/08/21111.0500.0011.05118,3740.01%
2018/08/20311.001010.9811.05-718,161-0.04%
2018/08/17310.8300.0010.85317,9570.02%
2018/08/16810.59310.6510.65517,8390.03%
2018/08/151010.77110.7510.70917,6330.05%
2018/08/141511.2700.0011.451516,8940.09%
2018/08/131411.401011.3011.35415,7700.03%
2018/08/10611.5500.0011.50615,5410.04%
2018/08/092011.5000.0011.502015,5500.13%
2018/08/0800.00311.4011.50-315,160-0.02%
2018/08/069411.4700.0011.359414,8420.63%
2018/08/0100.00311.6011.60-314,494-0.02%
2018/07/3100.00811.4811.50-814,267-0.06%
2018/07/3000.000.511.3511.40-0.514,1020.00%
2018/07/2600.001211.3911.45-1214,151-0.08%
2018/07/2500.001111.2111.20-1114,011-0.08%
2018/07/24811.2000.0011.20814,1620.06%
2018/07/2000.00111.1511.15-114,256-0.01%
2018/07/1000.00111.1011.15-114,691-0.01%
2018/07/0400.00310.9510.95-314,828-0.02%
2018/07/0200.000.110.9510.95-0.115,1110.00%
2018/06/2900.00311.0011.00-315,100-0.02%
2018/06/28410.78210.7510.80214,9210.01%
2018/06/2500.000.211.1011.15-0.214,8800.00%
2018/06/21611.1000.0011.15614,8350.04%
2018/06/2000.001011.1011.15-1014,993-0.07%
2018/06/19111.0500.0011.10115,0910.01%
2018/06/15611.14511.1011.20114,9730.01%
2018/06/14511.25211.2811.25314,5500.02%
2018/06/131011.3000.0011.351014,5160.07%
2018/06/121511.3500.0011.351515,0720.10%
2018/06/1100.001011.3511.40-1015,079-0.07%
2018/06/0800.00511.4011.45-515,216-0.03%
2018/06/072511.351211.4011.451316,1490.08%
2018/06/05311.251211.2311.30-916,375-0.05%
2018/06/04111.1500.0011.15116,2480.01%
2018/05/3100.00811.0011.10-816,213-0.05%
2018/05/29210.9000.0010.95215,6250.01%
2018/05/251010.9500.0011.001015,8850.06%
2018/05/23210.8000.0010.80216,2880.01%
2018/05/22110.9000.0010.85116,4810.01%
2018/05/2100.00110.8010.85-116,765-0.01%
2018/05/160.710.60210.6810.70-1.316,805-0.01%
2018/05/1500.001410.7510.65-1417,022-0.08%
2018/05/14210.73510.7510.75-317,645-0.02%
2018/05/1013.410.5000.0010.5513.417,6890.08%
2018/05/08810.5000.0010.55817,7380.05%
2018/05/07510.55110.5510.50417,8400.02%
2018/05/03110.6000.0010.60117,8810.01%
2018/05/02110.7500.0010.70117,9780.01%
2018/04/243.510.5100.0010.553.518,6170.02%
2018/04/23310.5500.0010.60318,6900.02%
2018/04/160.510.5000.0010.500.519,2480.00%
2018/04/13310.551910.5910.60-1619,288-0.08%
2018/04/121510.5900.0010.601519,5280.08%
2018/04/1110010.5510010.5810.60019,6450.00%
2018/04/1010310.5510310.6010.60019,5810.00% 大買/大賣/
2018/04/0910110.2510010.3010.40119,4460.01% 大買/
2018/04/03110.25110.2510.25019,2490.00%
2018/04/022010.3000.0010.302019,1750.10%
2018/03/311510.3000.0010.351519,1390.08%
2018/03/30510.35310.3510.40219,2290.01%
2018/03/2900.00010.3010.30019,1390.00%
2018/03/28210.4000.0010.40218,8830.01%
2018/03/27110.5000.0010.50118,9920.01%
2018/03/26110.4000.0010.45118,9240.01%
2018/03/2310510.3510410.4010.35118,9350.01% 大買/大賣/
2018/03/20510.55610.5510.60-118,676-0.01%
2018/03/16610.54110.6010.80518,9130.03%
2018/03/15110.60110.6010.55018,4500.00%
2018/03/14510.47810.4810.55-318,302-0.02%
2018/03/13810.33110.3010.50718,0710.04%
2018/03/09110.0500.0010.05117,1080.01%
2018/03/0549.9800.009.97417,9240.02%
2018/03/0229.99510.0010.05-317,842-0.02%
2018/03/01310.05110.0510.05217,7250.01%
2018/02/27110.2011010.2010.10-10917,676-0.62% 大賣/鉅額交易
2018/02/2600.00510.1510.20-517,440-0.03%
2018/02/2311010.143.410.1010.15106.617,0770.62% 大買/鉅額交易
2018/02/2200.00610.0510.10-617,039-0.04%
2018/02/21510.00229.9210.00-1716,915-0.10%
2018/02/1259.7359.759.71016,5650.00%
2018/02/0859.6700.009.70516,2650.03%
2018/02/0719.7530.29.759.75-29.216,245-0.18%
2018/02/06369.54439.659.53-715,977-0.04%
2018/02/0559.8600.009.86515,2540.03%
2018/02/022.39.991010.0010.05-7.715,139-0.05%
2018/02/01510.0500.0010.00515,1760.03%
2018/01/3149.98139.9610.05-915,173-0.06%
2018/01/30410.000.39.999.993.714,9670.03%
2018/01/29310.1000.0010.10314,8790.02%
2018/01/2600.001110.0510.10-1114,759-0.07%
2018/01/2500.001510.0510.10-1514,720-0.10%
2018/01/2449.9900.0010.05414,5190.03%
2018/01/2300.00310.0510.10-314,263-0.02%
2018/01/2200.00110.2010.20-114,161-0.01%
2018/01/1900.000.210.1010.20-0.214,0020.00%
2018/01/18110.151010.1510.15-913,873-0.06%
2018/01/17510.0500.0010.15513,6230.04%
2018/01/1600.00410.0010.10-413,439-0.03%
2018/01/1500.000.59.9610.00-0.513,2370.00%
2018/01/1200.0089.889.96-812,982-0.06%
2018/01/1000.00139.969.97-1312,842-0.10%
2018/01/08109.9300.0010.001012,8860.08%
2018/01/0500.00209.729.80-2012,640-0.16%
2018/01/0439.7400.009.73312,7050.02%
2018/01/0229.6429.649.70012,8270.00%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章