禾伸堂 (3026)-元大-斗信券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
▲0.2
漲幅
+0.20%
成交量
119張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	98.20	1	98.40	97.30	0	188	0.00%
2024/04/26	0.2	95.60	0	0.00	95.60	0.2	174	0.09%
2024/04/23	0.2	95.23	0	0.00	95.00	0.2	176	0.11%
2024/04/22	3.3	94.77	0	0.00	94.60	3.3	175	1.88%
2024/04/16	0.3	96.18	0.1	96.70	95.80	0.2	163	0.12%
2024/04/15	0	0.00	0.2	97.50	97.30	-0.2	163	-0.15%
2024/04/12	0.1	97.25	1	97.30	97.50	-0.9	163	-0.55%
2024/04/11	1.3	97.62	0	0.00	97.50	1.3	162	0.77%
2024/04/09	1.2	97.35	0	0.00	97.40	1.2	164	0.73%
2024/04/08	0.1	97.10	0	0.00	97.40	0.1	164	0.03%
2024/04/03	0.5	96.91	0	0.00	97.00	0.5	167	0.27%
2024/04/02	0.1	97.70	0	0.00	97.60	0.1	170	0.03%
2024/03/27	0.3	96.45	0	0.00	96.40	0.3	161	0.19%
2024/03/26	1	96.20	0	0.00	96.40	1	162	0.62%
2024/03/25	1.1	96.50	0.1	96.40	96.40	1	164	0.61%
2024/03/22	2.2	95.91	0	0.00	96.40	2.2	165	1.33%
2024/03/21	0.1	95.95	0	0.00	96.30	0.1	162	0.06%
2024/03/20	0	0.00	1	95.70	95.70	-1	162	-0.61%
2024/03/18	1	95.00	0	0.00	95.40	1	160	0.62%
2024/03/13	0	95.60	0	0.00	95.70	0	161	0.00%
2024/03/12	0	0.00	5	95.30	95.70	-5	162	-3.07%
2024/03/08	1.2	95.70	0	0.00	95.00	1.2	159	0.75%
2024/03/05	0.1	97.19	0	0.00	96.60	0.1	163	0.03%
2024/03/04	1.2	96.69	0	0.00	96.80	1.2	176	0.68%
2024/03/01	0	97.00	1	96.80	96.80	-1	176	-0.56%
2024/02/29	0	96.80	1	96.70	96.90	-1	176	-0.57%
2024/02/27	0	95.70	0	0.00	95.90	0	178	0.00%
2024/02/22	0.1	96.11	0	0.00	95.90	0.1	177	0.08%
2024/02/20	0.1	96.00	0	0.00	96.00	0.1	177	0.04%
2024/02/19	0	95.83	0	0.00	96.10	0	175	0.02%
2024/02/15	0.2	94.97	0	0.00	95.00	0.2	176	0.08%
2024/02/02	0.1	94.20	0	0.00	94.40	0.1	176	0.03%
2024/01/31	0.1	94.50	0	0.00	94.00	0.1	177	0.03%
2024/01/25	1.3	95.04	0	0.00	95.00	1.3	181	0.70%
2024/01/24	1	95.30	0	0.00	95.30	1	182	0.55%
2024/01/17	1	93.90	0	0.00	94.70	1	180	0.55%
2024/01/11	0	0.00	0.1	95.10	95.10	-0.1	179	-0.03%
2024/01/10	0	0.00	2	95.00	94.80	-2	193	-1.03%
2024/01/09	0.2	95.62	0	0.00	95.30	0.2	194	0.11%
2024/01/05	0.1	96.90	0	0.00	96.40	0.1	193	0.03%
2023/12/29	0.1	97.40	0	0.00	97.00	0.1	188	0.05%
2023/12/28	0.1	97.80	0	0.00	97.60	0.1	186	0.03%
2023/12/26	0.1	97.70	0	97.80	98.10	0	182	0.02%
2023/12/25	0	98.00	0	0.00	97.70	0	179	0.01%
2023/12/22	0	0.00	1	98.80	98.30	-1	178	-0.56%
2023/12/19	0.1	98.35	0	0.00	98.00	0.1	176	0.06%
2023/12/18	0.1	99.00	0	0.00	98.70	0.1	175	0.04%
2023/12/15	0.1	99.44	0	0.00	99.40	0.1	174	0.04%
2023/12/14	0.1	98.96	0	0.00	99.70	0.1	171	0.05%
2023/12/08	0.1	98.60	0	0.00	98.90	0.1	167	0.03%
2023/12/07	0.1	98.50	0	0.00	99.30	0.1	165	0.03%
2023/12/04	1.1	99.98	0	0.00	99.60	1.1	161	0.65%
2023/12/01	1	100.00	3	100.83	100.50	-2	159	-1.26%
2023/11/30	1	100.00	0	0.00	100.00	1	158	0.63%
2023/11/29	1	99.70	0	99.80	99.90	1	154	0.64%
2023/11/22	0.1	96.70	0	0.00	97.10	0.1	158	0.03%
2023/11/20	0.1	96.65	0	0.00	96.30	0.1	156	0.06%
2023/11/17	0.1	96.08	0	0.00	96.10	0.1	156	0.03%
2023/11/09	0	0.00	1	96.40	95.80	-1	165	-0.61%
2023/11/07	0.1	96.70	0	0.00	96.90	0.1	168	0.03%
2023/11/06	0	97.10	0	0.00	97.00	0	172	0.01%
2023/11/03	1	97.30	0	0.00	96.70	1	171	0.58%
2023/10/30	0.1	95.10	1	95.20	95.20	-0.9	169	-0.53%
2023/10/27	0	0.00	0.2	95.80	95.60	-0.2	172	-0.09%
2023/10/26	0.2	95.18	2	95.00	95.70	-1.8	174	-1.03%
2023/10/25	0.1	95.60	0	0.00	95.70	0.1	174	0.03%
2023/10/23	0.2	95.90	0	0.00	95.70	0.2	179	0.08%
2023/10/19	0.1	94.40	0	0.00	94.50	0.1	186	0.03%
2023/10/17	0.1	96.70	0	0.00	96.50	0.1	180	0.06%
2023/10/16	0.1	96.90	0	0.00	96.50	0.1	194	0.05%
2023/10/13	0.1	96.60	0	0.00	97.00	0.1	198	0.03%
2023/10/11	0.1	96.80	0	0.00	96.40	0.1	206	0.02%
2023/10/03	0	0.00	0	98.50	98.50	0	217	0.00%
2023/09/28	0	0.00	0	98.00	97.90	0	220	0.00%
2023/09/19	0	0.00	1	99.20	99.20	-1	229	-0.44%
2023/09/11	0	0.00	3	98.60	98.40	-3	243	-1.23%
2023/09/08	1	98.90	0	0.00	98.80	1	244	0.41%
2023/09/06	0	0.00	2	99.75	99.80	-2	248	-0.80%
2023/09/05	0.1	100.00	0	0.00	100.50	0.1	249	0.04%
2023/09/04	0.1	99.67	0	0.00	99.80	0.1	249	0.03%
2023/09/01	1	102.00	1	101.00	99.80	0	247	0.00%
2023/08/31	0	0.00	0	97.50	98.00	0	226	0.00%
2023/08/30	0	0.00	0	95.80	95.60	0	224	0.00%
2023/08/29	0.1	95.00	0	0.00	94.80	0.1	232	0.03%
2023/08/25	0	0.00	0.1	94.20	94.90	-0.1	235	-0.02%
2023/08/22	0.1	93.60	0	0.00	93.50	0.1	243	0.02%
2023/08/17	0.1	93.85	0	0.00	93.80	0.1	246	0.04%
2023/08/16	2	93.50	0	0.00	94.00	2	242	0.83%
2023/08/14	0.1	94.25	0.1	93.84	94.40	0	237	0.02%
2023/08/11	0.1	95.61	0	0.00	95.80	0.1	242	0.02%
2023/08/10	1.3	95.30	0	0.00	96.00	1.3	244	0.54%
2023/08/08	0.2	96.77	0	0.00	96.70	0.2	240	0.10%
2023/08/07	0.4	96.89	0	0.00	96.90	0.4	241	0.16%
2023/08/04	0.2	96.49	0	0.00	96.90	0.2	241	0.06%
2023/08/02	0.2	97.07	0	0.00	96.70	0.2	242	0.06%
2023/08/01	0.1	97.21	0	0.00	96.80	0.1	241	0.02%
2023/07/31	0.1	97.90	0	0.00	97.50	0.1	244	0.02%
2023/07/27	1.1	96.63	0	0.00	97.00	1.1	244	0.43%
2023/07/24	0.2	97.73	0	97.50	96.90	0.1	237	0.04%
2023/07/21	0.2	98.37	0	0.00	98.50	0.2	234	0.06%
2023/07/20	1.1	97.92	2	98.20	98.40	-0.9	233	-0.40%
2023/07/19	0	107.50	0	0.00	106.50	0	227	0.01%
2023/07/18	0	0.00	1	107.00	107.00	-1	217	-0.46%
2023/07/10	0	107.00	4	105.50	105.50	-4	214	-1.86%
2023/07/06	1	107.00	3	107.50	107.50	-2	228	-0.87%
2023/06/27	0	0.00	0	106.50	106.50	0	233	-0.01%
2023/06/26	0	0.00	0	107.00	107.50	0	233	0.00%
2023/06/15	0	0.00	0	108.50	108.50	0	234	-0.01%
2023/06/08	0.1	105.75	0	0.00	105.00	0.1	231	0.04%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/05/24	0	103.00	0	0.00	103.50	0	247	0.01%
2023/05/23	0	102.50	0	0.00	103.50	0	248	0.01%
2023/05/22	0	103.00	0	0.00	103.50	0	248	0.01%
2023/05/18	0	0.00	0	103.50	104.00	0	258	0.00%
2023/05/17	0	102.50	0	103.50	103.50	0	257	0.01%
2023/05/04	0	101.50	0	0.00	102.00	0	258	0.01%
2023/05/03	0.1	101.50	0	0.00	102.00	0.1	267	0.02%
2023/05/02	0.1	101.25	0	0.00	102.00	0.1	268	0.04%
2023/04/20	0.1	102.50	0	0.00	103.00	0.1	260	0.02%
2023/04/19	2.1	103.99	0	0.00	103.50	2.1	261	0.78%
2023/04/18	0.1	105.00	0	0.00	104.50	0.1	259	0.02%
2023/04/17	0	0.00	1	105.00	105.00	-1	257	-0.39%
2023/04/14	0.1	106.50	0	0.00	106.50	0.1	253	0.02%
2023/04/12	1	106.50	2	106.00	105.50	-1	245	-0.41%
2023/04/11	0	0.00	1	105.50	105.50	-1	239	-0.42%
2023/04/06	0	0.00	1	100.00	100.50	-1	217	-0.46%
2023/03/30	0	100.50	0	0.00	100.50	0	213	0.00%
2023/03/24	1	100.50	0	0.00	100.00	1	221	0.45%
2023/03/16	1	97.31	0	0.00	97.30	1	211	0.48%
2023/03/14	0	97.90	0	0.00	98.00	0	212	0.01%
2023/03/13	0.1	97.20	0	0.00	98.50	0.1	213	0.02%
2023/03/03	1	97.40	2	97.20	97.10	-1	190	-0.50%
2023/03/01	0	0.00	1	96.70	96.40	-1	185	-0.54%
2023/02/22	0	94.90	0	0.00	95.10	0	179	0.00%
2023/02/16	2	96.80	0	0.00	96.80	2	175	1.14%
2023/02/10	0	95.00	0	0.00	94.90	0	171	0.00%
2023/02/09	0	0.00	1	94.50	94.90	-1	169	-0.59%
2023/02/02	1	94.00	0	0.00	94.50	1	163	0.61%
2023/02/01	0	0.00	1	93.80	93.60	-1	157	-0.63%
2023/01/16	0	90.30	0	0.00	90.30	0	145	0.02%
2022/12/30	0	0.00	1	91.20	91.00	-1	149	-0.67%
2022/12/29	1	90.70	0	0.00	90.20	1	145	0.69%
2022/12/16	0.1	88.83	0	0.00	88.30	0.1	157	0.04%
2022/12/15	0	89.70	0	0.00	90.00	0	156	0.02%
2022/12/07	0	90.00	0	0.00	88.80	0	158	0.02%
2022/12/06	0	0.00	1	91.40	90.80	-1	155	-0.64%
2022/12/01	0	90.90	0	0.00	90.90	0	156	0.02%
2022/11/18	1	89.70	0	0.00	89.60	1	162	0.62%
2022/11/16	0	89.80	0	0.00	89.40	0	162	0.02%
2022/11/04	0	88.30	0	0.00	87.90	0	168	0.00%
2022/10/21	0	85.25	1	85.00	85.70	-1	190	-0.50%
2022/10/19	0	87.00	0	0.00	86.90	0	193	0.01%
2022/10/07	0	87.40	0	0.00	87.50	0	258	0.00%
2022/10/03	0	86.00	0	0.00	86.50	0	279	0.01%
2022/09/27	0	0.00	0	85.50	85.50	0	279	-0.01%
2022/09/26	0	0.00	1	86.00	85.20	-1	281	-0.35%
2022/09/13	2	89.80	0	0.00	89.80	2	325	0.61%
2022/09/08	0	0.00	3	90.80	90.80	-3	334	-0.90%
2022/09/05	0	0.00	2	88.40	88.40	-2	336	-0.59%
2022/09/01	1	88.31	0	0.00	88.70	1	337	0.30%
2022/08/29	0	88.90	0	0.00	88.60	0	335	0.01%
2022/08/25	0	0.00	0.1	90.05	90.00	-0.1	335	-0.04%
2022/08/24	1	90.00	0	0.00	90.00	1	338	0.30%
2022/08/23	0	90.20	0	0.00	90.20	0	339	0.01%
2022/08/22	0	0.00	1	90.30	90.50	-1	346	-0.29%
2022/08/17	0	0.00	1	90.40	90.30	-1	351	-0.28%
2022/08/15	0	0.00	2	90.30	90.80	-2	355	-0.56%
2022/08/10	0.1	86.50	0	0.00	86.90	0.1	360	0.01%
2022/08/09	0	87.40	0	0.00	87.20	0	356	0.01%
2022/08/08	0.1	88.00	0	0.00	87.80	0.1	353	0.02%
2022/08/04	0.1	89.00	0	0.00	89.00	0.1	357	0.03%
2022/08/03	1	89.70	0	0.00	90.40	1	358	0.28%
2022/08/02	0.1	90.20	0	0.00	90.80	0.1	364	0.01%
2022/07/27	0	0.00	2	90.20	90.80	-2	366	-0.55%
2022/07/22	1	92.50	0	0.00	92.00	1	365	0.27%
2022/07/19	1	91.10	0	0.00	91.40	1	363	0.28%
2022/07/12	1	95.10	0	0.00	95.10	1	304	0.33%
2022/07/11	0	97.00	0	0.00	97.00	0	302	0.00%
2022/07/06	1	97.20	0	97.50	96.10	1	298	0.33%
2022/07/05	1	97.20	0	0.00	99.20	1	298	0.33%
2022/07/04	2	96.90	0	0.00	97.50	2	297	0.68%
2022/07/01	0.1	98.60	0	0.00	96.30	0.1	298	0.02%
2022/06/28	0	102.00	0	0.00	101.50	0	284	0.00%
2022/06/27	0	103.00	0	0.00	104.50	0	283	0.00%
2022/06/21	0	106.50	0	0.00	106.50	0	270	0.01%
2022/06/17	1	107.50	0	0.00	108.50	1	271	0.37%
2022/06/15	0	0.00	2	110.00	111.00	-2	283	-0.70%
2022/06/13	1	111.50	0	0.00	111.00	1	298	0.34%
2022/06/09	0	0.00	1	113.50	113.50	-1	311	-0.32%
2022/06/06	1	114.00	0	0.00	114.00	1	340	0.29%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/30	0	111.00	0	0.00	112.00	0	372	0.00%
2022/05/23	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/19	1	109.00	0	0.00	110.00	1	375	0.27%
2022/05/11	0	111.00	0	0.00	110.50	0	368	0.00%
2022/05/09	1	112.50	0	0.00	112.50	1	369	0.27%
2022/05/06	1	114.50	0	0.00	115.00	1	368	0.27%
2022/04/27	1.1	113.05	0	0.00	113.50	1.1	380	0.29%
2022/04/26	1	115.00	0	0.00	114.50	1	377	0.26%
2022/04/25	0	0.00	1	114.03	114.50	-1	379	-0.27%
2022/04/18	0.1	115.00	0	0.00	114.50	0.1	393	0.01%
2022/04/12	0	115.50	1	115.50	115.00	-1	417	-0.24%
2022/04/11	0	0.00	0.4	117.00	116.00	-0.4	442	-0.09%
2022/04/08	1	118.00	0	0.00	117.50	1	446	0.22%
2022/04/07	0	0.00	0	118.13	117.00	0	449	0.00%
2022/03/28	2	119.25	0	0.00	119.50	2	450	0.44%
2022/03/22	0	120.50	0	0.00	120.00	0	464	0.00%
2022/03/15	1	116.50	0	0.00	116.00	1	433	0.23%
2022/03/10	0	119.00	0	0.00	119.00	0	426	0.00%
2022/03/08	2.2	114.08	1	117.00	113.50	1.2	409	0.28%
2022/02/23	0	0.00	2	118.50	118.50	-2	420	-0.48%
2022/02/18	1	118.50	1	119.00	119.00	0	459	0.00%
2022/02/16	1	118.00	0	118.50	118.50	1	467	0.21%
2022/02/15	2	117.75	0	0.00	117.50	2	473	0.42%
2022/02/14	2	117.25	0	0.00	117.00	2	478	0.42%
2022/02/09	2	117.50	0	0.00	117.50	2	499	0.40%
2022/02/08	1	116.00	0	0.00	116.00	1	508	0.20%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/26	1	114.50	0	0.00	115.50	1	561	0.18%
2022/01/24	0	0.00	2	113.75	114.50	-2	570	-0.35%
2022/01/20	0	0.00	1	117.00	117.00	-1	578	-0.17%
2022/01/18	0	117.50	0	0.00	116.50	0	578	0.01%
2022/01/13	0.1	116.00	0	0.00	116.50	0.1	587	0.01%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/10	2	117.50	0	0.00	118.00	2	584	0.34%
2022/01/07	0	0.00	2	121.00	119.50	-2	582	-0.34%
2022/01/06	0	0.00	3	121.00	121.00	-3	581	-0.52%
2022/01/05	2	121.00	1.1	120.54	120.50	0.9	582	0.16%
2022/01/04	1	122.00	1	120.00	121.00	0	583	0.00%
2022/01/03	1	119.50	3	119.83	119.50	-2	578	-0.35%
2021/12/29	5	118.50	0	0.00	119.00	5	592	0.84%
2021/12/24	0.1	120.50	0	0.00	119.50	0.1	629	0.01%
2021/12/22	0	0.00	3	118.83	119.00	-3	638	-0.47%
2021/12/20	1	116.50	0	0.00	116.00	1	642	0.16%
2021/12/17	1.1	117.05	0	0.00	117.00	1.1	642	0.17%
2021/12/14	0	0.00	3.1	118.03	118.00	-3.1	647	-0.48%
2021/12/10	0	0.00	2	119.50	120.00	-2	655	-0.31%
2021/12/06	0.1	121.50	0	121.50	121.50	0.1	658	0.01%
2021/12/02	0	0.00	1	121.50	120.50	-1	675	-0.15%
2021/12/01	2	121.50	0	121.50	122.00	2	676	0.30%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/29	0	0.00	1	119.00	120.00	-1	671	-0.15%
2021/11/22	1	121.50	4	121.50	121.50	-3	678	-0.44%
2021/11/19	3	120.00	0	0.00	120.50	3	681	0.44%
2021/11/18	3	121.83	0	0.00	122.00	3	680	0.44%
2021/11/17	2	121.00	1	121.50	122.00	1	674	0.15%
2021/11/16	2	119.75	0	0.00	119.50	2	685	0.29%
2021/11/05	1	119.00	5	119.80	120.00	-4	765	-0.52%
2021/11/04	4	120.25	1	119.01	119.00	3	769	0.39%
2021/11/03	1	117.50	0	0.00	119.50	1	756	0.13%
2021/11/02	0.1	115.00	0	0.00	114.50	0.1	751	0.01%
2021/11/01	0	0.00	4	117.50	117.50	-4	762	-0.52%
2021/10/28	0	116.50	0	116.00	116.00	0	845	0.00%
2021/10/13	0.1	109.00	1	109.00	110.00	-1	1,204	-0.08%
2021/10/12	0.1	109.50	0	0.00	111.00	0.1	1,220	0.00%
2021/10/08	0	111.50	0	0.00	111.00	0	1,229	0.00%
2021/10/06	0.3	109.83	1	110.00	110.00	-0.7	1,277	-0.05%
2021/10/05	0.1	110.50	0	0.00	111.00	0.1	1,313	0.01%
2021/10/04	0	0.00	1	111.50	111.50	-1	1,356	-0.07%
2021/09/29	0	0.00	1	115.50	116.00	-1	1,492	-0.07%
2021/09/27	1	117.50	0	0.00	118.50	1	1,523	0.07%
2021/09/23	2	119.00	0	0.00	118.50	2	1,670	0.12%
2021/09/15	0.1	116.50	0	0.00	117.00	0.1	1,805	0.01%
2021/09/13	0.1	117.01	0	0.00	117.50	0.1	1,863	0.01%
2021/09/10	1	117.00	1	117.00	117.00	0	1,897	0.00%
2021/09/09	0.1	117.00	0	0.00	117.00	0.1	1,943	0.00%
2021/09/08	0.1	117.00	0	0.00	116.00	0.1	2,008	0.00%
2021/09/03	3	121.50	0	0.00	121.50	3	2,071	0.14%
2021/09/02	1.1	121.09	0	0.00	120.50	1.1	2,107	0.05%
2021/08/31	0.1	120.50	0	0.00	121.00	0.1	2,153	0.01%
2021/08/27	5	121.50	0.1	121.50	121.50	5	2,167	0.23%
2021/08/26	0	0.00	3	121.00	120.50	-3	2,177	-0.14%
2021/08/25	3	120.50	0	0.00	120.50	3	2,198	0.14%
2021/08/24	0.1	119.25	0	0.00	119.00	0.1	2,212	0.00%
2021/08/20	1.1	117.45	0	0.00	118.00	1.1	2,254	0.05%
2021/08/19	2.1	118.02	2	119.50	117.50	0.1	2,243	0.00%
2021/08/18	0.1	120.00	1	118.50	123.00	-1	2,235	-0.04%
2021/08/17	1.1	121.05	0	0.00	120.50	1.1	2,265	0.05%
2021/08/16	0	0.00	0	122.50	122.50	0	2,286	0.00%
2021/08/13	0.1	126.50	0	0.00	125.00	0.1	2,435	0.00%
2021/08/10	0	0.00	2	131.00	129.50	-2	2,509	-0.08%
2021/08/09	0.1	133.00	4	132.38	132.50	-4	2,558	-0.15%
2021/08/05	0	134.00	0	0.00	133.00	0	2,703	0.00%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/03	10	132.40	7	133.36	131.50	3	2,903	0.10%
2021/08/02	2	125.51	0	0.00	127.00	2	3,097	0.07%
2021/07/29	0.1	127.25	0	0.00	127.50	0.1	3,354	0.00%
2021/07/28	1	123.00	0	129.00	128.00	1	3,446	0.03%
2021/07/27	5	129.50	1	127.00	127.00	4	3,603	0.11%
2021/07/26	3	130.00	0	0.00	130.00	3	3,611	0.08%
2021/07/22	0.1	133.50	2	132.50	132.00	-1.9	3,612	-0.05%
2021/07/21	0	0.00	2.4	139.83	139.50	-2.4	3,557	-0.07%
2021/07/20	9	141.22	0.1	142.50	141.00	8.9	3,516	0.25%
2021/07/19	2.4	144.25	0	0.00	144.00	2.4	3,483	0.07%
2021/07/15	2	146.50	0	0.00	145.00	2	3,485	0.06%
2021/07/14	1	146.00	3	144.83	145.00	-2	3,511	-0.06%
2021/07/13	2	145.00	0.2	148.00	145.00	1.9	3,494	0.05%
2021/07/12	0	0.00	1	149.50	148.50	-1	3,461	-0.03%
2021/07/09	0.2	147.50	2.3	145.73	147.00	-2.2	3,423	-0.06%
2021/07/08	1	144.00	10	144.55	145.50	-9	3,403	-0.26%
2021/07/07	8	142.69	6	143.75	143.00	2	3,357	0.06%
2021/07/06	6	141.58	7	142.86	142.00	-1	3,321	-0.03%
2021/07/05	2.2	141.88	2	141.00	141.50	0.2	3,316	0.00%
2021/07/02	1	138.50	0.5	138.17	139.00	0.5	3,354	0.01%
2021/07/01	10.1	141.00	3	139.83	139.00	7.1	3,359	0.21%
2021/06/30	4.2	143.10	12.2	143.07	145.00	-8.1	3,293	-0.24%
2021/06/29	2.1	141.05	7	143.29	139.50	-5	3,239	-0.15%
2021/06/28	2	139.00	0	0.00	139.50	2	3,167	0.06%
2021/06/25	1	139.00	0	0.00	138.00	1	3,172	0.03%
2021/06/24	0	0.00	2	139.00	138.00	-2	3,166	-0.06%
2021/06/23	2.1	139.99	1	140.00	139.50	1.1	3,175	0.03%
2021/06/22	2.1	138.49	0	0.00	138.50	2.1	3,145	0.07%
2021/06/21	11	136.50	15	138.17	138.00	-4	3,129	-0.13%
2021/06/18	1	138.00	2	138.51	139.50	-1	3,124	-0.03%
2021/06/17	8	138.44	30	137.08	140.00	-22	3,093	-0.71%
2021/06/16	1	135.00	1.1	135.96	135.50	0	3,055	0.00%
2021/06/15	1.2	135.35	5	135.90	135.50	-3.8	3,061	-0.12%
2021/06/11	2	134.00	2.2	133.45	133.00	-0.2	3,049	-0.01%
2021/06/10	8	134.81	0.3	134.50	134.00	7.7	3,110	0.25%
2021/06/09	0.2	134.00	5	133.00	134.00	-4.8	3,091	-0.16%
2021/06/08	0	0.00	9	132.22	132.00	-9	3,168	-0.28%
2021/06/07	3.1	130.31	11	130.00	130.50	-8	3,316	-0.24%
2021/06/04	0	0.00	1.1	130.95	131.00	-1.1	3,308	-0.03%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	2.3	130.34	0	0.00	130.50	2.3	3,313	0.07%
2021/05/31	26	132.73	25.2	133.48	132.50	0.8	3,280	0.03%
2021/05/28	3	131.00	0	0.00	131.50	3	3,257	0.09%
2021/05/27	1	130.00	2	129.25	129.50	-1	3,243	-0.03%
2021/05/26	2	130.49	7	130.14	130.50	-5	3,242	-0.15%
2021/05/25	15.5	130.45	9	130.50	130.50	6.5	3,240	0.20%
2021/05/24	3	127.17	0	0.00	127.50	3	3,215	0.09%
2021/05/21	33	129.62	33	132.61	127.50	0	3,216	0.00%
2021/05/20	5	122.60	5	123.30	122.00	0	3,114	0.00%
2021/05/19	8	121.44	8	122.19	123.00	0	3,105	0.00%
2021/05/18	3	120.50	4	121.38	123.00	-1	3,102	-0.03%
2021/05/17	1	115.50	3	115.33	116.50	-2	3,133	-0.06%
2021/05/14	10	124.20	9	123.00	121.50	1	3,089	0.03%
2021/05/13	8	119.38	0.5	119.55	120.50	7.5	3,044	0.25%
2021/05/12	20	120.78	22	124.30	121.50	-2	2,978	-0.07%
2021/05/11	23.3	129.16	27	130.85	129.00	-3.7	2,859	-0.13%
2021/05/10	48	137.94	11	138.68	136.00	37	2,760	1.34%
2021/05/07	8.1	138.79	9.3	142.83	144.00	-1.2	2,510	-0.05%
2021/05/06	0.1	131.50	6	132.00	131.00	-5.9	2,283	-0.26%
2021/05/05	8.1	132.71	13	134.00	130.50	-5	2,241	-0.22%
2021/05/04	14.5	136.26	16	134.94	136.50	-1.5	2,135	-0.07%
2021/05/03	2	129.00	10.5	130.19	128.50	-8.5	1,962	-0.43%
2021/04/29	0	134.00	1	135.00	134.50	-1	1,929	-0.05%
2021/04/28	0.5	133.30	0	0.00	134.00	0.5	1,914	0.03%
2021/04/27	0	0.00	5	132.00	132.50	-5	1,932	-0.26%
2021/04/26	16	131.78	0	0.00	132.00	16	1,924	0.83%
2021/04/23	1	130.00	0	0.00	131.00	1	1,924	0.05%
2021/04/22	5	133.00	2.1	128.89	128.50	2.9	1,945	0.15%
2021/04/21	2	131.75	0.2	132.00	132.50	1.8	1,936	0.09%
2021/04/20	1	133.98	8	133.56	134.00	-7	1,941	-0.36%
2021/04/19	4.1	130.77	1	131.00	131.00	3.1	1,923	0.16%
2021/04/16	3	129.00	0	0.00	130.00	3	1,953	0.15%
2021/04/14	4	126.00	3	127.33	128.00	1	2,018	0.05%
2021/04/12	1	130.50	0.1	132.00	130.50	1	2,013	0.05%
2021/04/09	2	133.00	0	0.00	132.50	2	2,009	0.10%
2021/04/08	1.1	133.56	0	0.00	134.50	1.1	1,992	0.05%
2021/04/07	0.2	132.00	3	131.50	132.00	-2.8	1,937	-0.15%
2021/04/06	1	130.00	0	0.00	130.50	1	1,924	0.05%
2021/04/01	2	130.25	0	0.00	130.50	2	1,922	0.10%
2021/03/31	2.2	131.00	2	130.00	130.00	0.2	1,912	0.01%
2021/03/30	1	130.00	0	0.00	129.50	1	1,935	0.05%
2021/03/29	0	129.50	0	0.00	129.00	0	1,917	0.00%
2021/03/26	2	129.00	0	0.00	128.50	2	1,917	0.10%
2021/03/23	1.2	128.00	0	0.00	128.00	1.2	1,954	0.06%
2021/03/19	0	0.00	8	127.38	128.00	-8	1,985	-0.40%
2021/03/17	0	0.00	1	128.50	128.00	-1	2,101	-0.05%
2021/03/16	2	129.00	0	0.00	128.50	2	2,130	0.09%
2021/03/15	0.1	127.38	1	127.00	128.00	-0.9	2,189	-0.04%
2021/03/12	1	129.00	3	127.00	127.00	-2	2,174	-0.09%
2021/03/11	0	0.00	4	124.75	125.50	-4	2,088	-0.19%
2021/03/09	0	0.00	1	113.50	115.00	-1	1,967	-0.05%
2021/03/08	1	117.00	0	0.00	116.50	1	1,970	0.05%
2021/03/04	1	118.50	0	0.00	119.00	1	2,025	0.05%
2021/03/03	2	119.50	0	0.00	120.00	2	2,045	0.10%
2021/02/26	1	118.50	2	119.25	119.50	-1	2,098	-0.05%
2021/02/25	0	0.00	3	121.50	121.50	-3	2,144	-0.14%
2021/02/23	4	121.63	1	124.00	123.50	3	2,210	0.14%
2021/02/22	1	124.00	3.1	123.67	122.50	-2.1	2,193	-0.09%
2021/02/19	0	0.00	1	119.00	120.50	-1	2,132	-0.05%
2021/02/18	2	119.50	0	0.00	120.00	2	2,132	0.09%
2021/02/17	2	118.50	2	119.50	120.50	0	2,158	0.00%
2021/02/01	3	105.00	0	0.00	107.00	3	2,192	0.14%
2021/01/29	0.1	109.50	0	0.00	108.00	0.1	2,197	0.00%
2021/01/25	2	115.50	2	113.50	113.50	0	2,314	0.00%
2021/01/21	0	0.00	2	113.00	111.50	-2	2,297	-0.09%
2021/01/20	2.1	113.51	0	0.00	112.00	2.1	2,283	0.09%
2021/01/18	1.1	115.18	1	115.50	116.50	0.1	2,238	0.00%
2021/01/15	1	119.00	1	118.50	118.50	0	2,221	0.00%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	5	118.60	0	0.00	118.00	5	2,151	0.23%
2021/01/11	3	121.50	0	0.00	121.50	3	2,135	0.14%
2021/01/08	4	119.00	0	0.00	119.00	4	2,098	0.19%
2021/01/06	0.2	118.00	1	116.00	115.50	-0.8	2,015	-0.04%
2021/01/05	1	119.00	1	117.50	118.50	0	1,996	0.00%
2020/12/31	1	116.50	1	116.00	116.50	0	1,957	0.00%
2020/12/30	0	0.00	2	116.00	116.00	-2	1,944	-0.10%
2020/12/29	0	114.50	1	116.00	115.00	-1	1,940	-0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	0	0.00	2	115.50	115.50	-2	1,928	-0.10%
2020/12/23	0	0.00	1	114.00	113.50	-1	1,906	-0.05%
2020/12/22	3	114.50	1	115.00	112.50	2	1,918	0.10%
2020/12/21	2	112.75	0	0.00	113.50	2	1,918	0.10%
2020/12/18	0	0.00	1	114.50	115.00	-1	1,908	-0.05%
2020/12/17	0	0.00	3	115.50	117.00	-3	1,885	-0.16%
2020/12/16	1	117.50	2	117.50	118.00	-1	1,872	-0.05%
2020/12/15	2	117.75	0	0.00	116.50	2	1,859	0.11%
2020/12/14	8	122.37	15	123.07	122.00	-7	1,818	-0.38%
2020/12/11	3	119.00	0	0.00	119.00	3	1,704	0.18%
2020/12/10	4	119.63	1	118.50	118.50	3	1,658	0.18%
2020/12/09	2	121.50	4	121.13	121.00	-2	1,604	-0.12%
2020/12/08	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/12/03	2	117.25	2	117.75	116.50	0	1,465	0.00%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	5	116.50	8	117.25	117.50	-3	1,430	-0.21%
2020/11/30	0	0.00	2	117.00	116.50	-2	1,424	-0.14%
2020/11/27	1	115.50	2	115.50	115.50	-1	1,398	-0.07%
2020/11/26	5	114.50	0	0.00	114.50	5	1,403	0.36%
2020/11/25	0	0.00	3	115.50	114.00	-3	1,397	-0.21%
2020/11/24	3	114.50	1	113.50	114.50	2	1,356	0.15%
2020/11/20	5	113.00	10	113.50	112.00	-5	1,299	-0.38%
2020/11/19	0	0.00	1	110.00	111.00	-1	1,225	-0.08%
2020/11/17	1	109.50	4	110.50	109.50	-3	1,218	-0.25%
2020/11/16	6	112.00	5	111.40	110.50	1	1,252	0.08%
2020/11/13	0	0.00	2	110.00	111.00	-2	1,221	-0.16%
2020/11/12	2	111.00	4	111.25	111.00	-2	1,204	-0.17%
2020/11/11	7	110.29	8	110.25	110.50	-1	1,168	-0.09%
2020/11/10	10	108.50	2	108.75	108.00	8	1,122	0.71%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	1	107.50	2	107.25	107.00	-1	1,048	-0.10%
2020/11/05	2	106.75	0	0.00	107.00	2	1,038	0.19%
2020/11/04	0	0.00	2	105.50	105.50	-2	1,024	-0.20%
2020/11/03	2	104.75	2	104.50	104.50	0	1,026	0.00%
2020/10/28	1	101.00	0	0.00	100.50	1	1,035	0.10%
2020/10/26	0	0.00	2	102.50	102.50	-2	1,049	-0.19%
2020/10/23	0	0.00	1	101.50	101.50	-1	1,064	-0.09%
2020/10/22	0.1	102.00	0	0.00	101.50	0.1	1,107	0.01%
2020/10/20	0	0.00	1	102.00	102.00	-1	1,149	-0.09%
2020/10/19	2	103.00	0	0.00	102.50	2	1,171	0.17%
2020/10/16	2	102.50	1	102.00	102.00	1	1,193	0.08%
2020/10/08	0	0.00	1	104.00	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/29	1	101.00	1	103.00	101.00	0	1,697	0.00%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/21	2	103.00	1	103.00	102.50	1	1,881	0.05%
2020/09/18	1	105.00	4	106.00	105.00	-3	1,892	-0.16%
2020/09/17	0	0.00	1	105.50	106.00	-1	1,904	-0.05%
2020/09/16	0	0.00	2	105.00	104.50	-2	1,914	-0.10%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/09/14	0	0.00	7	104.64	105.00	-7	1,966	-0.36%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/08	0	0.00	1	105.50	105.50	-1	2,054	-0.05%
2020/09/07	1	103.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	104.00	1	106.00	105.00	0	2,116	0.00%
2020/09/03	0	0.00	2	107.00	107.00	-2	2,134	-0.09%
2020/09/02	2	107.75	1	110.00	107.00	1	2,154	0.05%
2020/08/27	3	108.17	4	108.63	108.50	-1	2,422	-0.04%
2020/08/26	1	105.50	0	0.00	107.00	1	2,440	0.04%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,512	-0.04%
2020/08/20	4	99.35	3	100.00	99.30	1	2,520	0.04%
2020/08/19	1	107.50	1	107.00	105.50	0	2,503	0.00%
2020/08/12	3	109.17	2	109.25	109.50	1	2,710	0.04%
2020/08/10	6	110.00	2	110.25	109.00	4	2,849	0.14%
2020/08/06	1	115.00	2	113.00	113.00	-1	2,949	-0.03%
2020/08/05	0	0.00	1	112.50	112.00	-1	2,955	-0.03%
2020/08/03	13	110.12	2	110.00	109.50	11	3,097	0.36%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/28	2	107.25	4	108.88	107.00	-2	3,841	-0.05%
2020/07/27	4	110.50	0	0.00	110.00	4	3,889	0.10%
2020/07/23	1	111.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	3	113.00	2	113.00	113.50	1	4,246	0.02%
2020/07/21	5	110.50	2	112.50	111.00	3	4,340	0.07%
2020/07/20	5	110.80	3	109.17	109.50	2	4,508	0.04%
2020/07/17	1	114.50	2	116.00	114.00	-1	4,562	-0.02%
2020/07/16	6	118.00	5	116.50	116.00	1	4,633	0.02%
2020/07/15	2	128.00	2	129.00	128.00	0	4,694	0.00%
2020/07/14	1	128.50	3	128.50	128.00	-2	4,762	-0.04%
2020/07/10	7	130.71	5	130.60	127.50	2	4,977	0.04%
2020/07/09	1	130.00	0	0.00	130.00	1	4,935	0.02%
2020/07/08	5	129.20	15	129.73	129.50	-10	4,906	-0.20%
2020/07/07	12	130.08	3	129.17	131.00	9	4,893	0.18%
2020/07/06	2	127.50	2	128.50	128.50	0	4,889	0.00%
2020/07/02	0	0.00	1	125.50	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	2	124.00	124.00	-2	4,967	-0.04%
2020/06/29	1	124.00	4	124.75	123.50	-3	4,936	-0.06%
2020/06/24	1	126.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	0	0.00	1	127.00	125.50	-1	4,961	-0.02%
2020/06/22	1	125.50	1	125.00	125.50	0	4,980	0.00%
2020/06/19	0	0.00	2	125.50	125.00	-2	5,028	-0.04%
2020/06/18	5	124.70	3	125.83	126.00	2	5,052	0.04%
2020/06/17	4	123.63	5	123.00	123.00	-1	5,042	-0.02%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	0	0.00	1	117.00	119.00	-1	5,192	-0.02%
2020/06/11	3	123.00	3	120.50	120.00	0	5,230	0.00%
2020/06/10	0	0.00	2	123.00	123.00	-2	5,267	-0.04%
2020/06/09	0	0.00	1	123.50	123.00	-1	5,420	-0.02%
2020/06/08	51	125.38	55	124.00	123.50	-4	5,615	-0.07%
2020/06/05	2	128.00	3	127.17	127.00	-1	5,580	-0.02%
2020/06/04	37	128.62	36	130.40	130.00	1	5,546	0.02%
2020/06/03	0	0.00	1	125.00	125.00	-1	5,437	-0.02%
2020/06/02	1	124.50	1	124.50	124.00	0	5,415	0.00%
2020/06/01	0	0.00	1	126.00	126.50	-1	5,399	-0.02%
2020/05/27	0	0.00	2	124.50	123.00	-2	5,480	-0.04%
2020/05/26	2	126.50	2	124.00	123.50	0	5,641	0.00%
2020/05/25	7	121.93	4	122.63	124.50	3	5,722	0.05%
2020/05/22	3	123.83	1	123.00	122.50	2	5,773	0.03%
2020/05/21	6	126.83	9	126.22	127.00	-3	5,817	-0.05%
2020/05/20	8	126.06	5	126.80	124.50	3	5,949	0.05%
2020/05/19	2	125.50	3	125.17	125.00	-1	5,951	-0.02%
2020/05/18	0	0.00	1	124.50	123.00	-1	5,968	-0.02%
2020/05/15	3	128.83	1	125.50	127.50	2	6,058	0.03%
2020/05/13	3	128.67	2	128.75	128.50	1	6,026	0.02%
2020/05/12	11	128.91	11	127.95	129.00	0	6,044	0.00%
2020/05/11	1	131.00	1	129.50	129.00	0	6,086	0.00%
2020/05/08	4	128.63	22	128.09	129.00	-18	6,185	-0.29%
2020/05/07	7	130.86	2	130.25	129.50	5	6,140	0.08%
2020/05/06	10	135.95	5	135.30	134.50	5	6,170	0.08%
2020/05/05	28	136.05	37	135.08	135.50	-9	6,049	-0.15%
2020/05/04	8	122.25	5	123.60	126.00	3	5,763	0.05%
2020/04/30	20	126.53	4	126.88	124.50	16	5,832	0.27%
2020/04/29	4	123.88	1	125.00	125.00	3	5,810	0.05%
2020/04/28	4	121.13	8	120.81	122.00	-4	5,756	-0.07%
2020/04/27	4	118.63	15	118.93	118.00	-11	5,636	-0.20%
2020/04/24	17	116.38	26	116.37	117.00	-9	5,511	-0.16%
2020/04/23	13	114.69	4	114.75	114.00	9	5,458	0.16%
2020/04/22	15	109.90	19	109.82	111.00	-4	5,341	-0.07%
2020/04/21	11	109.36	10	109.45	107.50	1	5,295	0.02%
2020/04/20	7	108.57	11	109.68	111.00	-4	5,310	-0.08%
2020/04/17	0	0.00	8	106.94	107.00	-8	5,207	-0.15%
2020/04/16	11	105.05	2	105.50	105.50	9	5,126	0.18%
2020/04/15	6	105.33	4	104.88	104.00	2	5,103	0.04%
2020/04/14	2	99.80	1	101.00	100.50	1	5,032	0.02%
2020/04/13	13	98.92	13	98.89	98.80	0	5,177	0.00%
2020/04/09	3	100.70	0	0.00	97.30	3	5,625	0.05%
2020/04/08	0	0.00	5	94.00	100.50	-5	5,659	-0.09%
2020/04/07	2	93.25	1	92.30	93.10	1	5,745	0.02%
2020/04/06	4	90.18	1	91.30	90.70	3	6,047	0.05%
2020/03/27	4	89.00	4	89.50	88.00	0	6,782	0.00%
2020/03/26	2	88.70	4	87.20	88.90	-2	6,752	-0.03%
2020/03/25	2	88.80	3	88.60	88.50	-1	6,795	-0.01%
2020/03/24	1	85.00	0	0.00	83.80	1	6,735	0.01%
2020/03/23	1	81.80	2	80.00	80.30	-1	6,682	-0.01%
2020/03/20	5	80.92	6	81.34	82.80	-1	6,666	-0.02%
2020/03/19	3	77.17	3	78.00	75.30	0	6,611	0.00%
2020/03/18	5	87.70	0	0.00	83.50	5	6,518	0.08%
2020/03/16	4	91.75	1	94.00	88.50	3	6,396	0.05%
2020/03/13	11	91.30	11	90.06	94.80	0	6,315	0.00%
2020/03/12	15	95.75	16	94.23	95.80	-1	6,149	-0.02%
2020/03/11	2	96.90	0	0.00	94.10	2	5,940	0.03%
2020/03/10	3	97.10	2	95.30	97.80	1	5,927	0.02%
2020/03/09	9	96.51	2	96.90	96.00	7	5,953	0.12%
2020/03/06	2	101.00	0	0.00	100.50	2	6,000	0.03%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/04	10	101.50	10	100.00	101.50	0	5,985	0.00%
2020/03/03	13	103.19	13	103.19	103.00	0	5,966	0.00%
2020/03/02	4	102.00	5	96.50	101.00	-1	5,955	-0.02%
2020/02/27	1	106.00	8	104.50	101.00	-7	5,887	-0.12%
2020/02/26	3	113.17	0	0.00	112.00	3	5,729	0.05%
2020/02/25	4	118.75	0	0.00	116.50	4	5,621	0.07%
2020/02/24	1	115.50	0	0.00	118.50	1	5,525	0.02%
2020/02/21	1	120.00	1	119.50	118.00	0	5,439	0.00%
2020/02/20	1	116.50	3	117.33	118.00	-2	5,267	-0.04%
2020/02/19	1	116.50	1	116.50	117.00	0	5,212	0.00%
2020/02/17	0	0.00	1	114.00	115.00	-1	5,012	-0.02%
2020/02/14	0	0.00	2	115.00	115.00	-2	5,014	-0.04%
2020/02/13	15	115.13	15	113.60	114.00	0	4,961	0.00%
2020/02/12	2	113.00	14	113.43	115.00	-12	4,876	-0.25%
2020/02/11	1	112.50	5	114.10	112.50	-4	4,811	-0.08%
2020/02/10	2	108.00	1	108.00	108.50	1	4,680	0.02%
2020/02/07	3	109.67	3	108.00	108.50	0	4,681	0.00%
2020/02/06	2	106.25	2	107.25	106.50	0	4,508	0.00%
2020/02/05	5	106.30	3	106.50	104.00	2	4,461	0.04%
2020/02/04	23	101.17	37	106.30	107.50	-14	4,400	-0.32%
2020/02/03	6.3	93.30	3	96.77	97.90	3.3	4,298	0.08%
2020/01/31	1	98.50	0	0.00	99.30	1	4,264	0.02%
2020/01/30	4	97.90	0	0.00	97.70	4	4,239	0.09%
2020/01/20	11	109.00	1	109.50	108.50	10	4,197	0.24%
2020/01/17	2	109.50	0	0.00	108.50	2	4,205	0.05%
2020/01/16	6	111.50	9	109.72	111.50	-3	4,262	-0.07%
2020/01/15	7	109.14	1	110.50	108.00	6	4,198	0.14%
2020/01/14	6	109.33	1	110.00	111.00	5	4,149	0.12%
2020/01/13	1	105.00	3	106.00	106.00	-2	4,060	-0.05%
2020/01/10	3	106.00	0	0.00	107.00	3	4,057	0.07%
2020/01/09	8	107.81	0	0.00	107.50	8	4,040	0.20%
2020/01/07	4	110.00	0	0.00	110.00	4	3,986	0.10%
2020/01/06	5	116.10	0	0.00	115.00	5	3,822	0.13%
2020/01/03	6	120.75	22	119.41	119.00	-16	3,775	-0.42%
2020/01/02	47	117.28	38	119.37	117.50	9	3,449	0.26%
2019/12/31	9	117.83	4	118.38	116.00	5	3,384	0.15%
2019/12/30	2	117.50	27	118.00	118.00	-25	3,351	-0.75%
2019/12/27	22	111.41	18	112.19	114.50	4	3,074	0.13%
2019/12/26	8	108.44	2	108.75	106.00	6	3,145	0.19%
2019/12/25	4	107.00	6	107.58	109.00	-2	3,218	-0.06%
2019/12/24	12	104.13	16	104.88	105.00	-4	3,000	-0.13%
2019/12/20	9	101.33	0	0.00	100.00	9	2,811	0.32%
2019/12/18	0	0.00	1	99.40	98.60	-1	2,721	-0.04%
2019/12/17	1	99.90	0	0.00	99.40	1	2,715	0.04%
2019/12/04	1	103.00	1	101.50	101.50	0	2,615	0.00%
2019/11/29	1	99.10	0	0.00	98.50	1	2,456	0.04%
2019/11/26	0	0.00	1	99.60	99.10	-1	2,505	-0.04%
2019/11/25	1	98.50	0	0.00	98.40	1	2,496	0.04%
2019/11/18	0	0.00	8	97.40	97.50	-8	2,463	-0.32%
2019/11/13	9	100.89	1	98.70	98.70	8	2,459	0.33%
2019/11/11	2	99.15	0	0.00	97.10	2	2,419	0.08%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/07	2	99.10	0	0.00	98.80	2	2,376	0.08%
2019/11/06	1	101.50	2	102.00	102.00	-1	2,359	-0.04%
2019/11/05	2	100.50	1	100.00	100.00	1	2,306	0.04%
2019/11/04	1	101.00	1	100.00	100.00	0	2,312	0.00%
2019/11/01	1	100.00	5	99.82	99.90	-4	2,327	-0.17%
2019/10/31	0	0.00	1	103.00	101.00	-1	2,291	-0.04%
2019/10/29	1	102.50	1	104.00	102.00	0	2,239	0.00%
2019/10/28	0	0.00	5	103.80	103.00	-5	2,228	-0.22%
2019/10/24	1	107.00	0	0.00	105.00	1	2,184	0.05%
2019/10/21	2	103.75	0	0.00	102.50	2	2,058	0.10%
2019/10/18	0	0.00	2	101.50	102.00	-2	2,046	-0.10%
2019/10/17	0	0.00	3	101.00	102.50	-3	2,019	-0.15%
2019/10/16	0	0.00	5	105.00	100.50	-5	2,009	-0.25%
2019/10/15	1	105.00	5	107.00	104.00	-4	1,970	-0.20%
2019/10/14	5	104.80	0	0.00	104.50	5	1,889	0.26%
2019/10/09	0	0.00	1	104.50	103.00	-1	1,857	-0.05%
2019/10/08	1	104.50	4	104.50	105.00	-3	1,794	-0.17%
2019/10/07	4	104.75	3	104.00	103.00	1	1,766	0.06%
2019/10/04	4	106.25	4	106.38	103.50	0	1,755	0.00%
2019/10/03	10	101.00	1	103.00	104.00	9	1,611	0.56%
2019/10/02	8	103.19	3	104.00	102.50	5	1,552	0.32%
2019/10/01	0	0.00	3	97.90	100.00	-3	1,269	-0.24%
2019/09/27	1	90.70	0	0.00	91.20	1	1,112	0.09%
2019/09/26	5	91.88	2	91.70	90.70	3	1,112	0.27%
2019/09/25	0	0.00	1	90.10	89.60	-1	1,093	-0.09%
2019/09/24	2	91.75	1	90.70	90.70	1	1,113	0.09%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/19	1	90.30	0	0.00	90.20	1	1,118	0.09%
2019/09/17	1	90.40	0	0.00	89.70	1	1,139	0.09%
2019/09/11	0	0.00	1.5	88.80	88.80	-1.5	1,233	-0.12%
2019/09/10	0	0.00	1	89.10	88.70	-1	1,249	-0.08%
2019/09/02	2	91.80	2	90.60	90.60	0	1,288	0.00%
2019/08/30	1	91.30	3	91.97	91.30	-2	1,271	-0.16%
2019/08/23	0	0.00	1	86.00	85.60	-1	1,196	-0.08%
2019/08/22	2	85.70	0	0.00	85.30	2	1,205	0.17%
2019/08/13	1	85.80	0	0.00	85.80	1	1,185	0.08%
2019/08/12	1	87.00	0	0.00	87.00	1	1,191	0.08%
2019/08/08	0	0.00	2	85.85	86.30	-2	1,197	-0.17%
2019/08/06	0	0.00	1	86.70	88.30	-1	1,198	-0.08%
2019/08/05	3	92.27	1	90.30	90.00	2	1,206	0.17%
2019/08/01	1	95.90	0	0.00	95.90	1	1,222	0.08%
2019/07/30	1	96.50	0	0.00	94.60	1	1,216	0.08%
2019/07/24	1	94.40	0	0.00	94.40	1	1,301	0.08%
2019/07/23	0	0.00	1	94.60	94.30	-1	1,345	-0.07%
2019/07/22	3	93.37	1	93.20	93.10	2	1,350	0.15%
2019/07/18	1	95.20	1	95.60	95.40	0	1,375	0.00%
2019/07/15	2	97.50	2	97.55	97.50	0	1,409	0.00%
2019/07/11	4	99.88	2	99.65	99.00	2	1,491	0.13%
2019/07/10	0	0.00	1	107.50	108.00	-1	1,457	-0.07%
2019/07/09	1	108.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	109.00	1	110.00	109.00	0	1,416	0.00%
2019/07/04	0	0.00	2	109.00	109.00	-2	1,448	-0.14%
2019/07/03	1	108.00	0	0.00	107.00	1	1,465	0.07%
2019/06/28	0	0.00	3	105.00	104.50	-3	1,471	-0.20%
2019/06/27	3	105.50	0	0.00	105.00	3	1,489	0.20%
2019/06/21	1	105.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	8	106.00	0	0.00	105.00	8	1,520	0.53%
2019/06/18	0	0.00	3	102.50	100.50	-3	1,480	-0.20%
2019/06/17	3	103.00	0	0.00	102.50	3	1,486	0.20%
2019/06/11	1	97.30	0	0.00	97.90	1	1,517	0.07%
2019/05/27	1	93.00	1	93.50	93.30	0	1,796	0.00%
2019/05/22	1	98.30	0	0.00	97.60	1	1,927	0.05%
2019/05/16	0	0.00	1	99.30	97.60	-1	2,236	-0.04%
2019/05/15	1	99.00	1	100.00	99.80	0	2,462	0.00%
2019/05/14	2	93.20	2	96.20	97.50	0	2,677	0.00%
2019/05/13	0	0.00	1	96.70	96.60	-1	2,756	-0.04%
2019/05/10	0	0.00	3	100.00	99.50	-3	2,750	-0.11%
2019/04/29	1	104.00	0	0.00	104.00	1	2,820	0.04%
2019/04/26	2	109.75	0	0.00	110.00	2	2,800	0.07%
2019/04/25	1	110.00	1	109.00	111.50	0	2,831	0.00%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/18	1	120.50	1	117.50	116.00	0	2,980	0.00%
2019/04/17	2	119.75	0	0.00	119.50	2	3,145	0.06%
2019/04/16	0	0.00	3	118.00	117.50	-3	3,119	-0.10%
2019/04/15	3	117.00	0	0.00	117.00	3	3,136	0.10%
2019/04/11	0	0.00	4	121.00	118.00	-4	3,203	-0.12%
2019/04/10	4	119.00	0	0.00	119.50	4	3,184	0.13%
2019/04/09	1	119.50	2	120.00	119.50	-1	3,186	-0.03%
2019/04/02	0	0.00	1	114.50	115.00	-1	3,217	-0.03%
2019/03/26	1	116.50	1	115.50	115.00	0	3,362	0.00%
2019/03/22	0.2	119.50	0	0.00	119.00	0.2	3,405	0.00%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	1	121.00	0	0.00	120.50	1	3,734	0.03%
2019/03/13	0	0.00	1	119.50	120.00	-1	3,910	-0.03%
2019/03/07	5	120.00	0	0.00	118.00	5	4,309	0.12%
2019/03/04	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2019/02/27	3	121.33	0	0.00	121.50	3	4,566	0.07%
2019/02/26	0	0.00	1	132.50	129.00	-1	4,564	-0.02%
2019/02/22	14	133.00	15	131.60	129.50	-1	4,788	-0.02%
2019/02/20	6	131.17	7	132.14	129.50	-1	4,981	-0.02%
2019/02/19	1	129.00	0	0.00	129.50	1	5,061	0.02%
2019/02/18	4	128.50	9	130.56	128.50	-5	5,170	-0.10%
2019/02/15	2	126.50	0	0.00	126.00	2	5,159	0.04%
2019/02/14	33	129.92	30	131.50	127.50	3	5,178	0.06%
2019/02/13	58	123.79	59	125.45	128.00	-1	5,029	-0.02%
2019/02/12	1	116.50	0	0.00	116.50	1	4,908	0.02%
2019/02/11	0	0.00	1	112.50	113.00	-1	4,997	-0.02%
2019/01/29	2	110.50	0	0.00	110.50	2	5,316	0.04%
2019/01/28	0	0.00	2	114.00	112.00	-2	5,394	-0.04%
2019/01/25	0	0.00	2	113.50	112.00	-2	5,737	-0.03%
2019/01/22	0	0.00	2	110.75	110.00	-2	6,174	-0.03%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/11	1	111.50	1	111.00	108.00	0	6,906	0.00%
2019/01/10	5	109.10	3	109.83	108.50	2	6,943	0.03%
2019/01/09	1	110.00	5	110.80	110.50	-4	6,976	-0.06%
2019/01/04	2	100.20	1	99.90	102.00	1	7,139	0.01%
2019/01/02	1	103.50	1	105.00	105.50	0	7,357	0.00%
2018/12/28	4	105.13	4	104.75	104.00	0	7,575	0.00%
2018/12/27	1	105.00	1	104.50	103.50	0	7,759	0.00%
2018/12/26	4	105.88	2	105.00	101.50	2	7,815	0.03%
2018/12/25	0	0.00	1	105.00	106.00	-1	7,848	-0.01%
2018/12/22	2	104.00	0	0.00	104.00	2	7,986	0.03%
2018/12/21	0	0.00	2	101.00	105.50	-2	8,153	-0.02%
2018/12/20	5	105.20	1	104.00	102.50	4	8,188	0.05%
2018/12/19	0	0.00	4	107.00	107.00	-4	8,216	-0.05%
2018/12/18	2	106.50	1	106.00	105.50	1	8,272	0.01%
2018/12/17	1	110.00	0	0.00	109.50	1	8,341	0.01%
2018/12/14	6	106.17	8	106.75	110.00	-2	8,515	-0.02%
2018/12/13	2	112.00	0	0.00	110.50	2	8,571	0.02%
2018/12/11	2	113.00	0	0.00	111.00	2	8,678	0.02%
2018/12/10	8	114.00	7	114.64	112.50	1	8,785	0.01%
2018/12/07	2	116.00	5	118.00	119.50	-3	8,811	-0.03%
2018/12/06	16	120.69	11	122.32	116.00	5	8,883	0.06%
2018/12/05	1	125.00	1	125.50	125.00	0	8,921	0.00%
2018/12/04	1	132.50	4	130.88	130.00	-3	9,126	-0.03%
2018/12/03	2	131.75	0	0.00	132.00	2	9,220	0.02%
2018/11/30	0	0.00	1	119.00	120.00	-1	9,238	-0.01%
2018/11/29	0	0.00	1	121.00	117.50	-1	9,315	-0.01%
2018/11/28	0	0.00	2	118.50	117.50	-2	9,490	-0.02%
2018/11/27	7	114.36	4	113.00	115.50	3	9,488	0.03%
2018/11/22	5	114.50	8	114.13	111.50	-3	9,555	-0.03%
2018/11/21	0	0.00	1	113.50	115.00	-1	9,575	-0.01%
2018/11/20	8	112.19	12	111.75	112.50	-4	9,647	-0.04%
2018/11/19	7	109.14	14	107.93	110.50	-7	9,571	-0.07%
2018/11/16	8	109.94	11	108.09	105.50	-3	9,622	-0.03%
2018/11/15	11	106.45	8	104.94	107.00	3	9,526	0.03%
2018/11/14	6	103.50	3	104.83	102.50	3	9,518	0.03%
2018/11/13	14	102.99	12	97.50	104.00	2	9,695	0.02%
2018/11/12	3	100.33	8	99.55	100.50	-5	9,818	-0.05%
2018/11/09	5	103.80	3	103.50	105.50	2	10,079	0.02%
2018/11/08	3	104.17	4.2	107.19	103.00	-1.2	10,198	-0.01%
2018/11/07	8	102.25	4	102.00	105.00	4	10,290	0.04%
2018/11/06	9	100.70	5	100.50	98.80	4	10,360	0.04%
2018/11/05	3	105.83	1	106.00	107.50	2	10,517	0.02%
2018/11/02	23	110.67	30	110.75	107.50	-7	10,717	-0.07%
2018/11/01	36	104.17	29	104.91	105.50	7	10,604	0.07%
2018/10/31	13	97.14	14	97.86	96.90	-1	10,604	-0.01%
2018/10/30	6	91.03	9	91.72	91.80	-3	10,661	-0.03%
2018/10/29	20	95.22	14	94.86	95.10	6	10,967	0.05%
2018/10/26	3	94.60	3	94.27	93.70	0	11,212	0.00%
2018/10/25	2	92.95	5	92.64	92.70	-3	11,345	-0.03%
2018/10/24	15	101.60	14	101.99	100.00	1	11,699	0.01%
2018/10/23	6	105.08	5	102.70	100.50	1	11,718	0.01%
2018/10/22	2	102.00	4	106.00	108.00	-2	11,745	-0.02%
2018/10/19	10	106.30	10	106.35	105.00	0	11,797	0.00%
2018/10/18	4	112.88	4	112.63	113.00	0	11,911	0.00%
2018/10/17	0	0.00	1	113.00	112.00	-1	12,006	-0.01%
2018/10/16	10	113.95	8	114.00	114.00	2	12,146	0.02%
2018/10/15	4	114.00	2	114.00	112.00	2	12,278	0.02%
2018/10/12	0	0.00	1	112.00	113.50	-1	12,395	-0.01%
2018/10/11	4	108.00	4	109.50	107.00	0	12,495	0.00%
2018/10/09	2	118.00	3	117.00	118.50	-1	12,575	-0.01%
2018/10/08	8	112.94	10	114.95	115.00	-2	12,497	-0.02%
2018/10/05	9	123.56	7	118.79	117.50	2	12,406	0.02%
2018/10/04	3	129.67	2	132.25	129.50	1	12,326	0.01%
2018/10/03	3	129.67	3	132.50	129.50	0	12,302	0.00%
2018/10/02	8	134.31	4	137.25	133.00	4	12,306	0.03%
2018/10/01	1	136.00	20	135.30	135.00	-19	12,350	-0.15%
2018/09/28	14	134.43	24	136.08	137.00	-10	12,571	-0.08%
2018/09/26	7	140.00	3	139.67	140.00	4	13,067	0.03%
2018/09/25	2	143.25	2	142.50	142.00	0	13,372	0.00%
2018/09/21	1	141.00	7	141.14	143.50	-6	13,579	-0.04%
2018/09/20	43	139.99	37	139.70	138.00	6	13,644	0.04%
2018/09/19	2	141.00	1.5	140.83	140.50	0.5	13,682	0.00%
2018/09/18	13	147.19	11	147.77	144.00	2	13,959	0.01%
2018/09/17	1	153.00	1	154.50	154.00	0	13,933	0.00%
2018/09/14	3	154.33	3	155.67	156.00	0	13,945	0.00%
2018/09/13	2	154.50	5	151.50	149.00	-3	13,855	-0.02%
2018/09/12	2	148.25	3	148.83	149.00	-1	13,850	-0.01%
2018/09/11	2	158.00	7	158.71	154.00	-5	13,880	-0.04%
2018/09/10	22	158.77	16	159.41	158.00	6	13,750	0.04%
2018/09/07	2	151.50	2	151.50	154.50	0	13,566	0.00%
2018/09/06	0	0.00	4	161.38	161.00	-4	13,386	-0.03%
2018/09/05	4	166.75	16	168.06	164.00	-12	13,377	-0.09%
2018/09/04	11	167.27	4	161.75	170.00	7	13,395	0.05%
2018/09/03	5	165.80	0	0.00	162.00	5	13,281	0.04%
2018/08/31	12	178.33	12	177.46	179.00	0	13,267	0.00%
2018/08/30	5	178.90	4	178.75	180.00	1	13,471	0.01%
2018/08/29	1	176.00	1	177.50	178.50	0	13,477	0.00%
2018/08/27	2	177.00	4	177.25	178.00	-2	13,521	-0.01%
2018/08/24	5	168.90	5	167.70	166.50	0	13,431	0.00%
2018/08/23	6	170.83	9	170.39	167.00	-3	13,452	-0.02%
2018/08/22	1	176.00	0	0.00	173.00	1	13,437	0.01%
2018/08/21	12	175.75	13	174.92	176.00	-1	13,595	-0.01%
2018/08/20	2	172.50	0	0.00	177.00	2	13,532	0.01%
2018/08/17	15	177.07	13	176.46	170.50	2	13,356	0.01%
2018/08/16	10	176.80	22	173.39	176.50	-12	13,213	-0.09%
2018/08/15	23	169.54	20	165.43	169.00	3	12,947	0.02%
2018/08/14	35	168.21	21	167.29	169.00	14	12,815	0.11%
2018/08/13	5	167.80	8	165.88	161.00	-3	12,611	-0.02%
2018/08/10	8	180.13	8	179.06	178.50	0	12,453	0.00%
2018/08/09	27	182.11	22	181.41	183.00	5	12,213	0.04%
2018/08/08	12	191.71	8	193.19	183.00	4	12,022	0.03%
2018/08/07	8	194.19	5	195.90	197.50	3	11,925	0.03%
2018/08/06	3	187.00	8	188.06	186.00	-5	11,861	-0.04%
2018/08/03	15	183.83	9	184.00	183.50	6	12,250	0.05%
2018/08/02	17	193.76	8	192.00	187.50	9	12,257	0.07%
2018/08/01	15	208.30	18	211.69	205.00	-3	12,278	-0.02%
2018/07/31	42	207.77	30	208.40	214.50	12	12,495	0.10%
2018/07/30	6	211.58	5	225.10	204.50	1	12,307	0.01%
2018/07/27	9	224.22	8	225.75	227.00	1	12,553	0.01%
2018/07/26	2	215.00	5	215.00	219.00	-3	12,579	-0.02%
2018/07/25	9	214.67	24	210.48	214.00	-15	12,598	-0.12%
2018/07/24	14	201.54	13	199.08	206.00	1	12,524	0.01%
2018/07/23	23	195.72	24	195.46	195.50	-1	12,673	-0.01%
2018/07/20	11.2	195.68	8	198.25	193.00	3.2	12,679	0.03%
2018/07/19	15	213.63	12	213.75	210.00	3	12,646	0.02%
2018/07/18	11	220.18	13	221.00	220.00	-2	12,638	-0.02%
2018/07/17	9	219.89	12	219.46	218.00	-3	12,653	-0.02%
2018/07/16	8	238.75	2	241.25	234.00	6	12,619	0.05%
2018/07/13	4	250.75	6	253.75	248.50	-2	13,032	-0.02%
2018/07/12	1	239.50	2	245.00	244.50	-1	13,117	-0.01%
2018/07/11	3	248.83	1	243.00	243.00	2	13,256	0.02%
2018/07/10	5	254.60	1	254.00	255.00	4	13,531	0.03%
2018/07/09	12	265.29	7	264.21	250.00	5	13,606	0.04%
2018/07/06	29	259.22	31	258.23	260.00	-2	13,529	-0.01%
2018/07/05	12	288.79	23	296.48	267.50	-11	13,383	-0.08%
2018/07/04	35	289.97	19	285.32	297.00	16	13,273	0.12%
2018/07/03	20	278.15	30	275.90	270.00	-10	12,875	-0.08%
2018/07/02	28	262.41	19	263.32	269.50	9	12,564	0.07%
2018/06/29	3	245.83	5	247.00	245.00	-2	12,314	-0.02%
2018/06/28	5	243.40	14	245.93	242.50	-9	12,160	-0.07%
2018/06/27	21	248.10	22	247.68	243.00	-1	12,062	-0.01%
2018/06/26	1	218.00	8	221.38	229.00	-7	11,793	-0.06%
2018/06/25	1	216.50	2	217.25	217.50	-1	11,809	-0.01%
2018/06/22	1	213.00	2	210.75	209.00	-1	11,867	-0.01%
2018/06/21	1	213.00	1	214.50	212.50	0	11,869	0.00%
2018/06/20	2	198.75	1	196.00	202.00	1	11,911	0.01%
2018/06/19	1	211.50	1	211.50	211.50	0	12,063	0.00%
2018/06/15	2	218.00	2	218.50	219.00	0	12,256	0.00%
2018/06/14	3	214.83	4	216.88	213.50	-1	12,394	-0.01%
2018/06/13	5.1	220.11	5	221.50	220.50	0.1	12,509	0.00%
2018/06/12	2	228.50	3	229.67	230.50	-1	12,451	-0.01%
2018/06/11	3	234.50	4	233.75	233.50	-1	12,444	-0.01%
2018/06/08	1	227.50	5.1	228.36	227.50	-4.1	12,782	-0.03%
2018/06/07	17.1	231.72	37	232.59	235.00	-19.9	12,712	-0.16%
2018/06/06	30	219.00	0.5	219.00	219.00	29.5	12,516	0.24%
2018/06/05	3	197.67	3	200.83	199.50	0	12,530	0.00%
2018/06/04	2	217.50	6	216.25	211.00	-4	12,489	-0.03%
2018/06/01	4	212.50	1	214.00	215.50	3	12,690	0.02%
2018/05/31	6	222.67	5	227.50	209.00	1	12,820	0.01%
2018/05/30	5	225.40	2	226.25	227.00	3	12,765	0.02%
2018/05/29	9	239.28	23	240.28	235.00	-14	12,868	-0.11%
2018/05/28	17	239.50	2	239.50	239.50	15	12,726	0.12%
2018/05/25	4	218.25	2	217.50	218.00	2	12,743	0.02%
2018/05/24	2	210.00	6	215.08	213.50	-4	12,812	-0.03%
2018/05/23	10	223.90	1	217.00	217.00	9	12,899	0.07%
2018/05/22	1	236.50	4.4	241.79	241.00	-3.4	12,910	-0.03%
2018/05/21	4	229.75	6	228.17	236.00	-2	12,909	-0.02%
2018/05/18	8	216.00	2	218.00	218.50	6	12,910	0.05%
2018/05/17	4	218.50	1	216.00	216.00	3	12,864	0.02%
2018/05/16	4	248.25	2	245.00	240.00	2	12,883	0.02%
2018/05/15	4	253.38	6	243.17	260.00	-2	12,860	-0.02%
2018/05/14	9	236.17	16.4	235.32	237.00	-7.4	12,811	-0.06%
2018/05/11	34	217.84	29.2	217.71	215.50	4.8	12,696	0.04%
2018/05/10	11	203.41	41.3	199.61	207.50	-30.3	12,223	-0.25%
2018/05/09	39	187.01	16.2	186.01	189.00	22.8	11,863	0.19%
2018/05/08	13	172.35	38	176.53	172.00	-25	11,595	-0.22%
2018/05/07	34	175.46	26	167.96	177.00	8	11,203	0.07%
2018/05/04	41	157.13	36	155.63	161.00	5	11,049	0.05%
2018/05/03	30	145.67	34	145.81	146.50	-4	10,822	-0.04%
2018/05/02	8	151.00	6	149.92	149.00	2	10,714	0.02%
2018/04/30	7	147.29	6	147.17	146.00	1	10,553	0.01%
2018/04/27	9	148.33	37	151.41	152.00	-28	10,480	-0.27%
2018/04/26	4	142.13	4.1	142.43	144.50	-0.1	10,326	0.00%
2018/04/25	6	139.75	5	142.00	136.00	1	10,137	0.01%
2018/04/24	13	153.50	3	149.83	146.00	10	10,056	0.10%
2018/04/23	6	160.17	9	159.72	161.00	-3	9,954	-0.03%
2018/04/20	2	155.50	2	153.00	153.50	0	9,807	0.00%
2018/04/19	15	154.67	20	153.03	157.50	-5	9,804	-0.05%
2018/04/18	8	147.38	11	147.00	152.00	-3	9,500	-0.03%
2018/04/17	8	148.75	22	150.05	141.50	-14	9,630	-0.15%
2018/04/16	28	151.45	17.3	145.93	150.50	10.7	9,583	0.11%
2018/04/13	11	140.64	4	139.25	141.00	7	9,476	0.07%
2018/04/11	6	137.58	23	140.46	134.50	-17	9,632	-0.18%
2018/04/10	27	137.85	5	134.40	138.00	22	9,750	0.23%
2018/04/09	1	127.00	2	126.50	127.00	-1	9,829	-0.01%
2018/04/03	1	127.00	0	0.00	125.50	1	9,979	0.01%
2018/04/02	1	136.50	2	137.50	130.00	-1	10,079	-0.01%
2018/03/31	3	135.67	4	134.38	133.50	-1	10,240	-0.01%
2018/03/30	5	137.40	6	136.00	132.50	-1	10,536	-0.01%
2018/03/29	4	132.88	1	132.50	130.00	3	10,644	0.03%
2018/03/28	3	130.83	4	129.75	130.50	-1	10,745	-0.01%
2018/03/27	1	131.50	2	130.50	131.50	-1	11,091	-0.01%
2018/03/26	1	126.00	7	127.29	125.00	-6	11,356	-0.05%
2018/03/23	9	126.44	10.1	125.05	125.50	-1.1	11,673	-0.01%
2018/03/22	10	137.05	11	137.23	131.50	-1	12,019	-0.01%
2018/03/21	10	130.10	28	129.23	131.00	-18	12,048	-0.15%
2018/03/20	29	124.41	12.2	124.33	127.50	16.8	11,889	0.14%
2018/03/19	4	120.38	7	120.29	120.00	-3	11,783	-0.03%
2018/03/16	8	117.81	4	118.25	116.00	4	11,696	0.03%
2018/03/15	3	118.17	16	118.47	118.50	-13	11,735	-0.11%
2018/03/14	65	121.93	55	120.75	117.00	10	11,774	0.08%
2018/03/13	4	113.00	1	112.50	114.00	3	11,404	0.03%
2018/03/12	2	112.00	0	0.00	111.50	2	11,426	0.02%
2018/03/09	1	112.50	2	111.75	112.50	-1	11,443	-0.01%
2018/03/08	3	110.33	1	109.50	109.50	2	11,461	0.02%
2018/03/07	6	113.92	8	113.69	112.00	-2	11,390	-0.02%
2018/03/06	12	110.21	9.1	110.40	111.00	2.9	11,307	0.03%
2018/03/05	1	103.50	3	101.67	101.00	-2	11,415	-0.02%
2018/03/02	4	100.35	3	100.17	99.00	1	11,439	0.01%
2018/03/01	1	94.60	2	95.00	97.50	-1	11,364	-0.01%
2018/02/27	1	93.80	1	95.90	93.30	0	11,492	0.00%
2018/02/26	0	0.00	2	92.20	93.20	-2	11,465	-0.02%
2018/02/23	2	95.90	2	97.15	94.60	0	11,493	0.00%
2018/02/22	1	97.50	1	96.00	95.30	0	11,504	0.00%
2018/02/21	6	99.08	4	98.35	97.60	2	11,606	0.02%
2018/02/12	1	95.00	1	98.60	95.00	0	11,790	0.00%
2018/02/09	0	0.00	2	98.55	101.00	-2	11,909	-0.02%
2018/02/08	2	104.00	1	101.00	101.50	1	11,972	0.01%
2018/02/07	1	109.50	0	0.00	105.00	1	11,901	0.01%
2018/02/06	6	103.92	6	104.50	101.00	0	11,836	0.00%
2018/02/02	2	113.25	3	111.67	110.00	-1	11,633	-0.01%
2018/02/01	3	111.00	0	0.00	109.50	3	11,536	0.03%
2018/01/31	0	0.00	2	108.50	112.00	-2	11,483	-0.02%
2018/01/30	1	108.00	2	109.00	108.00	-1	11,391	-0.01%
2018/01/29	3	112.00	4	109.38	113.50	-1	11,317	-0.01%
2018/01/26	13	112.35	6	110.08	109.00	7	11,175	0.06%
2018/01/25	1	122.00	1	123.50	120.00	0	10,981	0.00%
2018/01/23	1	124.50	0	0.00	120.00	1	10,898	0.01%
2018/01/22	2	126.00	3	125.83	125.00	-1	10,812	-0.01%
2018/01/19	2	120.75	1	120.50	120.50	1	10,674	0.01%
2018/01/18	3	119.83	4	118.25	119.50	-1	10,645	-0.01%
2018/01/17	5	116.30	3	116.67	115.50	2	10,573	0.02%
2018/01/16	4	122.13	6	121.17	119.50	-2	10,450	-0.02%
2018/01/15	2	119.50	3	121.17	121.00	-1	10,329	-0.01%
2018/01/12	1	123.00	1	124.00	124.00	0	10,230	0.00%
2018/01/11	15	124.53	19.1	126.04	130.00	-4.1	10,034	-0.04%
2018/01/10	7	125.71	6	123.83	119.50	1	9,677	0.01%
2018/01/09	5	121.10	4	123.63	123.00	1	9,454	0.01%
2018/01/08	2	120.50	11	120.86	121.50	-9	9,209	-0.10%
2018/01/05	14	121.64	10	120.85	122.00	4	9,054	0.04%
2018/01/04	3	120.17	38	123.20	118.00	-35	8,831	-0.40%
2018/01/03	44	122.11	15.1	121.34	123.00	28.9	8,540	0.34%
2018/01/02	3	106.50	3	110.00	112.00	0	8,233	0.00%