智原 (3035)-元大-斗信券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	215.51	2	219.00	222.00	-1	5,106	-0.02%
2025/01/17	0.1	213.00	0	0.00	215.50	0.1	5,125	0.00%
2025/01/16	0	216.00	1.2	214.25	216.00	-1.2	5,119	-0.02%
2025/01/15	2.3	207.72	1	208.50	207.00	1.3	5,105	0.02%
2025/01/14	1.1	205.00	0	0.00	204.50	1.1	5,115	0.02%
2025/01/13	6.4	209.86	23	207.26	207.50	-16.6	5,080	-0.33%
2025/01/10	2	225.00	1	228.00	221.50	1	5,007	0.02%
2025/01/09	1.7	233.49	1.1	227.95	225.50	0.6	4,993	0.01%
2025/01/08	6.9	244.58	1	243.50	239.50	5.9	4,995	0.12%
2025/01/07	0.2	243.00	3.3	242.89	243.50	-3.2	4,982	-0.06%
2025/01/06	0	0.00	1.1	241.64	243.00	-1.1	4,980	-0.02%
2025/01/02	1.8	237.47	2	236.00	235.50	-0.2	4,980	0.00%
2024/12/31	2	239.75	0.2	240.00	241.00	1.8	4,944	0.04%
2024/12/30	2.7	239.12	2	241.75	239.00	0.7	4,920	0.01%
2024/12/27	3.1	241.97	1.6	241.25	245.50	1.5	4,855	0.03%
2024/12/26	1.3	234.95	0	0.00	233.50	1.3	4,727	0.03%
2024/12/25	1	235.50	1.1	234.07	235.00	-0.1	4,807	0.00%
2024/12/24	10.3	235.91	0	0.00	232.00	10.3	4,821	0.21%
2024/12/23	0.1	232.00	0.3	236.00	234.50	-0.2	4,869	0.00%
2024/12/20	0.3	233.03	0.1	230.50	231.00	0.2	4,861	0.00%
2024/12/19	13.1	233.77	2	234.75	233.50	11.1	4,791	0.23%
2024/12/18	2.1	240.48	1	244.50	239.50	1.1	4,746	0.02%
2024/12/17	7.2	245.61	11.5	249.32	245.00	-4.3	4,646	-0.09%
2024/12/16	0	0.00	58	233.50	233.00	-58	4,324	-1.34%
2024/12/11	1.2	232.92	1	233.50	231.00	0.2	4,175	0.00%
2024/12/10	1	232.00	1.1	232.50	231.50	-0.1	4,180	0.00%
2024/12/09	1	236.00	0	234.00	235.00	1	4,145	0.02%
2024/12/06	2.1	233.15	5	231.00	229.50	-2.9	4,096	-0.07%
2024/12/05	1	230.00	0	0.00	227.00	1	4,060	0.02%
2024/12/03	3.1	224.11	2	222.00	220.50	1.1	4,195	0.03%
2024/11/29	0.2	219.50	0	0.00	222.00	0.2	4,220	0.00%
2024/11/28	0	215.62	0	0.00	217.50	0	4,225	0.00%
2024/11/27	6.1	222.26	4	219.13	217.00	2.1	4,324	0.05%
2024/11/26	3	226.67	2	228.50	227.00	1	4,360	0.02%
2024/11/25	0	0.00	4	229.00	229.50	-4	4,383	-0.09%
2024/11/22	5	227.80	2	228.50	224.00	3	4,411	0.07%
2024/11/21	1	225.50	0	0.00	226.00	1	4,423	0.02%
2024/11/20	2	226.00	1	226.50	226.00	1	4,452	0.02%
2024/11/19	0	224.00	0	0.00	223.50	0	4,462	0.00%
2024/11/18	1.2	220.09	1.1	222.88	219.50	0.1	4,449	0.00%
2024/11/15	5	223.50	1	224.00	226.00	4	4,458	0.09%
2024/11/14	3.1	220.84	0.1	220.00	220.00	3	4,481	0.07%
2024/11/13	0.1	225.00	2	226.00	222.00	-1.9	4,483	-0.04%
2024/11/12	1.2	229.91	2	225.50	225.00	-0.8	4,604	-0.02%
2024/11/11	2.1	231.43	2	233.25	234.00	0.1	4,637	0.00%
2024/11/08	2.3	236.04	1	238.50	232.50	1.3	4,712	0.03%
2024/11/07	5.1	239.99	6	240.58	238.50	-0.9	4,781	-0.02%
2024/11/06	4	237.38	3	236.33	240.00	1	4,915	0.02%
2024/11/05	2.5	231.70	4	231.50	231.00	-1.5	4,971	-0.03%
2024/11/04	5.4	229.04	5	232.00	230.00	0.4	5,196	0.01%
2024/11/01	34.6	227.67	3	226.50	229.50	31.6	5,181	0.61%
2024/10/30	30.3	235.63	6	235.08	234.50	24.3	5,127	0.47%
2024/10/29	23.1	238.53	1	237.00	242.00	22.1	4,972	0.44%
2024/10/28	1	256.00	0	0.00	253.50	1	4,992	0.02%
2024/10/25	1	260.50	2	255.00	254.50	-1	5,161	-0.02%
2024/10/24	0.3	261.70	0	0.00	258.00	0.3	5,375	0.01%
2024/10/23	1	268.00	0	0.00	268.00	1	5,428	0.02%
2024/10/22	0	0.00	0.1	271.00	270.50	-0.1	5,590	0.00%
2024/10/21	1	270.50	1.3	268.90	271.50	-0.3	5,732	0.00%
2024/10/18	6.4	267.38	5	260.60	260.00	1.4	5,841	0.02%
2024/10/17	1	268.50	0	0.00	267.50	1	6,022	0.02%
2024/10/16	2	269.50	1	269.00	268.50	1	6,168	0.02%
2024/10/15	14	276.82	8.1	277.07	274.50	5.9	6,520	0.09%
2024/10/14	10	270.20	7.3	271.85	274.00	2.7	6,527	0.04%
2024/10/11	6	264.33	6	265.50	267.50	0	6,553	0.00%
2024/10/08	3	256.84	2	258.25	261.00	1	6,681	0.02%
2024/10/07	0	263.00	0	0.00	264.00	0	6,849	0.00%
2024/10/04	4.1	260.24	2	260.75	260.00	2.1	6,975	0.03%
2024/10/01	2.1	265.76	1	263.00	262.00	1.1	7,153	0.02%
2024/09/30	5.3	268.49	1	265.50	266.00	4.3	7,206	0.06%
2024/09/27	1	269.50	1.1	273.32	268.00	-0.1	7,371	0.00%
2024/09/26	1.1	267.05	0	0.00	264.50	1.1	7,551	0.01%
2024/09/25	1	269.50	1	266.00	266.00	0	7,646	0.00%
2024/09/24	0	257.88	2	258.00	258.00	-2	7,794	-0.03%
2024/09/23	5	262.70	3	263.17	262.50	2	7,969	0.03%
2024/09/20	3.1	268.23	0	0.00	261.00	3.1	8,208	0.04%
2024/09/19	1	263.83	2	259.00	264.50	-1	8,278	-0.01%
2024/09/18	4	260.00	2	254.50	252.50	2	8,383	0.02%
2024/09/16	0.2	263.96	0	0.00	262.00	0.2	8,443	0.00%
2024/09/13	0	264.00	3	263.00	265.50	-3	8,730	-0.03%
2024/09/12	2	264.47	2	264.00	265.50	0	8,906	0.00%
2024/09/10	0.2	260.63	0	265.50	254.50	0.1	9,423	0.00%
2024/09/09	6.1	261.26	2	262.75	264.00	4.1	9,559	0.04%
2024/09/05	4.5	262.86	4	263.25	258.00	0.5	9,681	0.01%
2024/09/04	4.5	270.59	1	265.07	265.00	3.5	9,674	0.04%
2024/09/03	2	295.02	2.1	293.79	292.50	-0.1	9,611	0.00%
2024/08/30	1	300.50	3	301.83	304.00	-2	9,714	-0.02%
2024/08/29	9.1	298.53	5.1	293.08	302.50	4	9,892	0.04%
2024/08/28	1	293.00	1	293.50	291.50	0	9,812	0.00%
2024/08/27	4	294.25	4	293.88	297.50	0	9,873	0.00%
2024/08/26	3.3	297.29	3.1	297.26	291.50	0.2	10,115	0.00%
2024/08/23	1	295.48	1	296.00	297.00	0	10,345	0.00%
2024/08/22	4	298.00	4	298.63	299.00	0	10,759	0.00%
2024/08/21	5.1	294.41	1	295.50	292.50	4.1	10,777	0.04%
2024/08/20	6	300.66	6	301.33	301.50	0	10,799	0.00%
2024/08/19	2	295.26	2	297.96	294.50	0	10,769	0.00%
2024/08/16	1	293.12	2.1	296.42	297.00	-1.1	10,749	-0.01%
2024/08/15	7	293.36	7	291.21	292.00	0	10,713	0.00%
2024/08/14	11.1	293.06	12	296.13	293.50	-0.9	10,707	-0.01%
2024/08/13	4	282.26	5	281.60	285.00	-1	10,571	-0.01%
2024/08/12	4	279.13	6	273.50	281.00	-2	10,553	-0.02%
2024/08/09	7.2	271.58	5.2	272.69	265.00	2	10,579	0.02%
2024/08/08	9.1	261.80	14	263.39	262.50	-4.9	10,522	-0.05%
2024/08/07	10.1	260.26	6	248.92	261.00	4.1	10,371	0.04%
2024/08/06	8.3	239.20	5	255.71	237.50	3.3	10,326	0.03%
2024/08/05	5.4	261.25	1	258.50	258.50	4.4	10,134	0.04%
2024/08/02	5.8	290.26	6.5	288.68	287.00	-0.6	10,115	-0.01%
2024/08/01	7	303.22	4.5	303.96	303.50	2.6	10,108	0.03%
2024/07/31	8.1	300.23	6	302.50	296.50	2.1	10,061	0.02%
2024/07/30	1.1	283.59	1.3	286.32	308.00	-0.2	9,928	0.00%
2024/07/29	3.3	297.87	6.2	297.13	290.00	-2.9	9,782	-0.03%
2024/07/26	1.1	317.10	1.1	318.96	318.50	0	9,569	0.00%
2024/07/23	3.1	333.19	1	338.00	327.50	2.1	9,602	0.02%
2024/07/22	4.1	323.98	10	319.70	318.50	-6	9,751	-0.06%
2024/07/19	6.1	333.60	5.5	333.73	337.50	0.6	9,783	0.01%
2024/07/18	17.3	337.12	16.1	336.15	332.00	1.2	9,801	0.01%
2024/07/17	3.1	355.47	15.6	360.08	353.00	-12.4	9,703	-0.13%
2024/07/16	30.3	358.91	19.3	355.85	358.50	11	9,690	0.11%
2024/07/15	11.1	343.14	10.3	342.62	339.00	0.7	9,465	0.01%
2024/07/12	6.2	342.50	30	344.15	343.00	-23.8	9,472	-0.25%
2024/07/11	2	343.75	8	344.93	342.50	-6	9,454	-0.06%
2024/07/10	53	351.16	53.6	347.07	346.50	-0.6	9,538	-0.01%
2024/07/09	29.1	340.69	5.1	350.42	352.50	24	9,454	0.25%
2024/07/08	8.1	347.15	6	343.17	343.50	2.1	9,353	0.02%
2024/07/05	9.3	349.66	25	349.29	351.00	-15.7	9,314	-0.17%
2024/07/04	13	342.26	3.1	342.79	341.00	9.9	9,178	0.11%
2024/07/03	8	342.31	7.8	340.13	342.00	0.2	9,189	0.00%
2024/07/02	9.1	343.54	10.6	341.99	343.00	-1.4	9,053	-0.02%
2024/07/01	5	335.60	2.1	334.76	334.50	2.9	8,854	0.03%
2024/06/28	7	338.07	8.2	339.17	336.00	-1.2	8,773	-0.01%
2024/06/27	9.1	333.54	9.1	329.25	329.00	0	8,601	0.00%
2024/06/26	13.1	326.02	12.2	328.35	328.50	0.9	8,461	0.01%
2024/06/25	6.3	310.65	11.6	307.59	314.00	-5.2	8,250	-0.06%
2024/06/24	4.3	317.36	5	317.60	310.50	-0.7	8,166	-0.01%
2024/06/21	5.2	330.53	5.2	329.87	330.50	0	8,084	0.00%
2024/06/20	6.4	336.25	11.4	333.81	335.00	-5	8,080	-0.06%
2024/06/19	2	330.75	4.1	330.83	326.00	-2.1	7,855	-0.03%
2024/06/18	6.3	328.57	7.1	327.19	326.00	-0.8	7,723	-0.01%
2024/06/17	19	325.40	27.2	327.57	326.00	-8.2	7,477	-0.11%
2024/06/14	12.1	314.73	16.2	315.36	316.50	-4.1	7,285	-0.06%
2024/06/13	5.3	306.48	4.1	304.53	307.50	1.3	7,149	0.02%
2024/06/12	1	301.50	0	0.00	298.00	1	7,137	0.01%
2024/06/11	5.2	296.84	0	0.00	296.50	5.2	7,256	0.07%
2024/06/07	3	302.33	1	305.00	301.00	2	7,269	0.03%
2024/06/06	4	299.75	5	300.30	299.50	-1	7,227	-0.01%
2024/06/05	8	299.62	4	299.25	298.00	4	7,250	0.06%
2024/06/04	9.4	303.94	18.1	305.02	302.00	-8.7	7,270	-0.12%
2024/06/03	3	298.00	5.1	296.53	296.50	-2.1	7,214	-0.03%
2024/05/31	14.5	300.41	1	300.50	297.50	13.5	7,363	0.18%
2024/05/30	24.1	303.35	22.4	304.35	302.00	1.7	7,407	0.02%
2024/05/29	12.6	297.57	11.2	298.46	297.00	1.4	7,291	0.02%
2024/05/28	23.5	296.23	19.2	294.15	304.00	4.3	7,264	0.06%
2024/05/27	5.1	280.20	8	280.25	277.50	-2.9	6,974	-0.04%
2024/05/24	4.2	278.57	1	280.50	275.50	3.2	7,073	0.04%
2024/05/23	0	274.00	1	273.00	272.50	-1	7,128	-0.01%
2024/05/22	3	278.50	2	278.00	277.50	1	7,314	0.01%
2024/05/21	1	280.00	0	0.00	277.00	1	7,563	0.01%
2024/05/20	1	276.08	1	279.06	280.50	0	8,079	0.00%
2024/05/17	0.1	278.92	3	276.50	277.00	-2.9	8,352	-0.03%
2024/05/16	1.1	277.47	1	278.50	278.50	0.1	8,603	0.00%
2024/05/15	7	278.00	2	278.75	272.50	5	8,787	0.06%
2024/05/14	2	277.50	2	276.00	279.00	0	9,059	0.00%
2024/05/13	0	272.00	0	272.50	272.00	0	9,141	0.00%
2024/05/10	2	276.45	2.1	273.57	273.00	-0.1	9,396	0.00%
2024/05/09	1.2	278.18	1.1	278.55	276.50	0.2	9,548	0.00%
2024/05/08	1	281.50	0	0.00	282.00	1	9,612	0.01%
2024/05/07	2.2	282.75	1	280.00	281.00	1.2	9,742	0.01%
2024/05/06	0.1	287.94	1	285.00	285.00	-0.9	9,809	-0.01%
2024/05/03	2.1	291.67	2	292.75	289.00	0.1	9,974	0.00%
2024/05/02	0	292.29	0	0.00	288.50	0	10,181	0.00%
2024/04/30	3	297.17	4	297.13	294.00	-1	10,399	-0.01%
2024/04/29	7	302.00	1	298.00	297.50	6	10,499	0.06%
2024/04/26	4.2	290.28	9	294.28	295.50	-4.9	10,648	-0.05%
2024/04/25	9.4	283.30	2	279.00	279.00	7.4	10,729	0.07%
2024/04/24	10.2	295.84	4	294.38	294.50	6.2	10,820	0.06%
2024/04/23	1.1	294.72	1	294.00	295.00	0.1	11,021	0.00%
2024/04/22	2.2	301.49	0.1	298.50	290.00	2.1	11,541	0.02%
2024/04/19	7	313.28	3	313.17	306.00	4	11,660	0.03%
2024/04/18	3.1	316.13	6	319.92	322.00	-2.9	12,058	-0.02%
2024/04/17	1	317.51	1	320.00	314.00	0	12,758	0.00%
2024/04/16	4	309.78	2	313.00	313.00	2	12,920	0.02%
2024/04/15	3	315.51	1	313.00	312.50	2	13,093	0.02%
2024/04/12	4	319.50	2	321.25	323.00	2	13,337	0.02%
2024/04/11	2.3	318.64	0	0.00	318.50	2.3	13,637	0.02%
2024/04/10	3.3	329.61	1	330.00	329.00	2.3	13,758	0.02%
2024/04/09	6.4	335.00	1	330.50	329.00	5.4	14,098	0.04%
2024/04/08	2	339.40	0	0.00	338.00	2	14,140	0.01%
2024/04/03	3.3	342.54	2	342.00	345.00	1.3	14,171	0.01%
2024/04/02	4.9	349.79	3	350.00	347.50	1.9	14,312	0.01%
2024/04/01	7.3	348.35	8	350.44	349.00	-0.7	14,392	-0.01%
2024/03/29	2	339.75	4	343.25	344.00	-2	14,472	-0.01%
2024/03/28	3	339.17	2	342.00	334.50	1	14,504	0.01%
2024/03/27	2	339.50	0	0.00	338.00	2	14,643	0.01%
2024/03/26	1.1	351.26	0	343.00	339.50	1.1	14,942	0.01%
2024/03/25	1	354.99	2	358.00	349.00	-1	15,108	-0.01%
2024/03/22	3	351.01	4	351.13	351.50	-1	15,234	-0.01%
2024/03/21	4	350.85	3	346.00	345.50	1	15,435	0.01%
2024/03/20	1	355.50	1	348.00	347.50	0	15,647	0.00%
2024/03/19	5	351.80	5	349.70	350.00	0	15,930	0.00%
2024/03/18	0	353.12	0	0.00	359.00	0	16,292	0.00%
2024/03/15	5.2	361.38	5.1	355.95	354.50	0.1	16,844	0.00%
2024/03/14	7.1	352.42	12	357.50	362.00	-4.9	16,946	-0.03%
2024/03/13	5	358.58	2.3	348.35	345.00	2.8	17,056	0.02%
2024/03/12	6.1	364.92	5	363.90	361.50	1.1	17,194	0.01%
2024/03/11	5.2	366.40	7	368.00	363.00	-1.8	17,407	-0.01%
2024/03/08	10.1	370.14	13	367.65	362.50	-2.9	17,626	-0.02%
2024/03/07	9.5	380.86	2.4	386.71	375.00	7.2	17,877	0.04%
2024/03/06	13.6	386.65	10.3	389.86	392.00	3.2	18,100	0.02%
2024/03/05	26.1	406.41	18.9	402.30	401.00	7.2	18,356	0.04%
2024/03/04	7.2	408.29	11.7	406.28	403.00	-4.6	18,934	-0.02%
2024/03/01	16.5	400.08	13	398.16	398.50	3.5	19,232	0.02%
2024/02/29	13.1	387.85	14	388.79	387.00	-0.9	19,198	0.00%
2024/02/27	8.1	382.17	19.1	383.02	382.00	-11	19,253	-0.06%
2024/02/26	13.2	382.99	4	380.88	380.00	9.2	19,419	0.05%
2024/02/23	13.3	387.55	22.2	388.09	386.00	-8.9	19,620	-0.05%
2024/02/22	10.2	385.94	11	386.09	382.00	-0.8	19,604	0.00%
2024/02/21	44	384.87	28	382.98	380.00	16	19,883	0.08%
2024/02/20	15.2	411.60	4	409.88	400.00	11.2	19,888	0.06%
2024/02/19	15.3	426.93	2	417.50	415.00	13.3	19,708	0.07%
2024/02/16	10.2	446.63	11	450.59	441.50	-0.8	19,710	0.00%
2024/02/15	9	453.55	5.1	450.65	455.00	3.9	19,626	0.02%
2024/02/05	1	419.01	0	0.00	418.00	1	19,452	0.01%
2024/02/02	5	425.40	10	427.35	421.00	-5	19,498	-0.03%