益登 (3048)-元大-斗信券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股▲1.46%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	23.60	0	0.00	23.45	0	484	0.00%
2024/05/07	0	0.00	4	23.49	23.65	-4	516	-0.77%
2024/05/06	0	0.00	10	23.60	23.65	-10	510	-1.96%
2024/04/30	0	23.30	0	0.00	23.35	0	502	0.00%
2024/04/25	0	23.25	0	0.00	23.20	0	495	0.00%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/04/17	0	23.45	0	0.00	23.20	0	490	0.00%
2024/04/16	1	23.20	0	0.00	23.00	1	491	0.20%
2024/04/15	0	23.90	0	0.00	23.50	0	487	0.00%
2024/04/12	1	23.95	0	0.00	23.85	1	484	0.21%
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.00%
2024/03/28	0	23.60	0	0.00	23.50	0	455	0.00%
2024/03/25	0	24.10	0	0.00	24.05	0	451	0.00%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/14	0	24.03	0	0.00	23.90	0	458	0.01%
2024/03/11	0	24.35	0	0.00	24.30	0	444	0.00%
2024/03/07	1	25.05	0	0.00	24.95	1	436	0.23%
2024/03/04	0	25.90	0	0.00	25.75	0	428	0.00%
2024/02/29	0	25.80	0	0.00	25.75	0	421	0.00%
2024/02/27	0	25.50	0	0.00	25.60	0	420	0.00%
2024/02/26	0	25.80	0	0.00	25.65	0	413	0.00%
2024/02/20	1	26.20	0	0.00	26.10	1	389	0.26%
2024/02/19	0	25.40	0	0.00	25.50	0	348	0.01%
2024/02/15	0	24.80	0	0.00	24.70	0	336	0.00%
2024/02/01	13	24.74	13	24.76	24.70	0	342	0.00%
2024/01/31	3	24.65	2	24.45	24.50	1	322	0.31%
2024/01/29	0	23.60	0	0.00	23.60	0	293	0.01%
2024/01/05	1	24.40	0	0.00	24.40	1	409	0.24%
2024/01/03	0	0.00	7	24.60	24.50	-7	416	-1.68%
2024/01/02	0	0.00	3	24.60	24.75	-3	416	-0.72%
2023/12/22	0.2	24.50	0	0.00	24.45	0.2	419	0.05%
2023/12/08	0	24.45	0	0.00	24.40	0	376	0.00%
2023/12/05	0	24.50	0	0.00	24.25	0	375	0.00%
2023/11/20	0	0.00	0	24.05	24.10	0	362	0.00%
2023/11/09	0	0.00	5	23.95	23.75	-5	364	-1.37%
2023/10/26	5	23.65	0	0.00	23.35	5	394	1.27%
2023/10/25	0	0.00	1	24.65	24.00	-1	388	-0.26%
2023/10/24	9	24.22	13	24.32	24.25	-4	382	-1.05%
2023/10/19	0	22.75	0	0.00	22.75	0	364	0.01%
2023/10/17	0	23.15	0	0.00	22.90	0	315	0.00%
2023/10/12	4	23.25	4	23.23	23.30	0	382	0.00%
2023/09/27	2	22.90	0	0.00	22.90	2	433	0.46%
2023/09/26	2	23.10	0	0.00	23.05	2	436	0.46%
2023/09/07	0	0.00	2	23.75	23.65	-2	465	-0.43%
2023/09/06	0	0.00	3	23.52	23.60	-3	465	-0.64%
2023/09/05	1	23.35	0	0.00	23.40	1	473	0.21%
2023/08/23	0	0.00	0.6	23.00	22.90	-0.6	519	-0.12%
2023/08/22	2	23.00	0	0.00	22.85	2	540	0.37%
2023/08/21	2	23.03	0	0.00	23.10	2	563	0.35%
2023/08/18	0	0.00	2	23.80	23.40	-2	563	-0.35%
2023/08/16	0	0.00	0	22.40	22.35	0	550	0.00%
2023/08/15	1	22.60	0	0.00	22.70	1	550	0.18%
2023/08/14	0	23.40	0	0.00	22.80	0	543	0.01%
2023/08/07	0	25.45	0	0.00	25.60	0	548	0.00%
2023/08/01	0	25.45	0	0.00	25.40	0	558	0.00%
2023/07/31	0	25.80	1	25.80	25.55	-1	559	-0.18%
2023/07/26	0	25.20	0	0.00	25.10	0	562	0.00%
2023/07/25	0	25.20	0	0.00	25.25	0	560	0.00%
2023/07/24	0	25.20	0	0.00	25.20	0	559	0.01%
2023/07/21	0	25.60	0	0.00	25.65	0	560	0.00%
2023/07/20	2	26.20	2	25.90	25.90	0	576	0.00%
2023/07/05	0	0.00	0.1	28.55	28.65	-0.1	571	-0.02%
2023/06/30	0	28.05	0	0.00	28.20	0	562	0.00%
2023/06/28	0	28.10	0	0.00	28.00	0	568	0.00%
2023/06/09	0	28.10	0	0.00	28.05	0	619	0.00%
2023/06/05	3	28.40	1	28.35	28.45	2	630	0.32%
2023/06/02	0	0.00	18	28.20	28.30	-18	633	-2.84%
2023/05/31	1	28.15	0	0.00	28.15	1	649	0.15%
2023/05/25	0	0.00	1	28.00	28.00	-1	649	-0.15%
2023/05/24	0	27.25	0	0.00	27.15	0	629	0.00%
2023/05/19	0	27.00	0	0.00	26.85	0	653	0.00%
2023/05/16	1	26.60	0	0.00	26.70	1	645	0.16%
2023/05/15	0.1	26.40	1	26.35	26.75	-1	640	-0.15%
2023/05/12	0	27.20	0	0.00	27.20	0	621	0.00%
2023/05/08	0	27.90	0	0.00	27.70	0	627	0.00%
2023/04/28	0	0.00	5	27.65	27.65	-5	652	-0.77%
2023/04/25	0	0.00	1	27.50	27.45	-1	647	-0.15%
2023/04/24	0	0.00	4	28.15	28.25	-4	625	-0.64%
2023/04/21	13	29.19	3	29.30	28.50	10	616	1.62%
2023/04/07	0	0.00	1	28.55	28.65	-1	512	-0.20%
2023/03/20	0	27.90	0	0.00	27.80	0	493	0.00%
2023/03/16	1	27.45	0	0.00	27.50	1	491	0.20%
2023/03/14	1	28.60	0	0.00	28.50	1	465	0.21%
2023/03/08	1	29.30	0	0.00	29.40	1	456	0.22%
2023/03/06	1	29.45	0	0.00	29.50	1	445	0.22%
2023/02/24	0	0.00	2	28.95	28.75	-2	396	-0.51%
2023/02/23	0	28.65	0	0.00	28.60	0	377	0.00%
2023/02/21	0	28.60	0	0.00	28.55	0	378	0.00%
2023/02/10	0	27.95	0	0.00	27.80	0	414	0.00%
2023/02/08	0	28.15	0	0.00	27.90	0	411	0.00%
2023/01/04	2	26.75	0	0.00	26.75	2	397	0.50%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/23	2	27.00	0	0.00	26.95	2	425	0.47%
2022/12/09	2	27.65	0	0.00	27.65	2	432	0.46%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/11/29	0	27.80	5	27.90	27.90	-5	452	-1.10%
2022/11/28	0	28.00	0	0.00	27.80	0	458	0.00%
2022/11/25	1	28.05	2	28.00	28.00	-1	457	-0.22%
2022/11/21	4	28.01	0	0.00	27.95	4	466	0.86%
2022/11/17	1	28.00	0	0.00	28.10	1	475	0.21%
2022/11/14	0	0.00	1	27.65	27.80	-1	473	-0.21%
2022/11/11	5	27.97	0	0.00	27.70	5	470	1.06%
2022/11/04	0	28.45	0	0.00	28.45	0	509	0.00%
2022/10/31	0	0.00	1	27.45	27.20	-1	509	-0.20%
2022/10/28	1	27.15	0	0.00	27.15	1	511	0.20%
2022/10/24	0	0.00	0.1	27.75	27.75	-0.1	537	-0.02%
2022/10/20	2	26.80	0	0.00	28.60	2	533	0.37%
2022/10/14	2	27.60	0	0.00	27.80	2	529	0.38%
2022/10/05	0	0.00	3	28.50	28.30	-3	577	-0.52%
2022/10/04	0	0.00	7	28.11	28.30	-7	609	-1.15%
2022/10/03	2	27.58	1	27.80	27.70	1	627	0.16%
2022/09/30	2	26.85	0	0.00	27.25	2	648	0.31%
2022/09/29	2	27.05	0	0.00	27.20	2	665	0.30%
2022/09/26	4	27.45	0	0.00	27.40	4	703	0.57%
2022/09/19	0	28.60	0	0.00	28.45	0	760	0.00%
2022/09/15	3	29.10	0	0.00	29.00	3	774	0.39%
2022/08/29	1	28.85	0	0.00	28.85	1	862	0.12%
2022/08/25	0	29.70	0	0.00	29.50	0	890	0.00%
2022/08/15	14	30.40	1	30.60	30.40	13	927	1.40%
2022/08/11	0	0.00	5	29.40	29.60	-5	860	-0.58%
2022/08/03	0	29.00	0	0.00	28.70	0	901	0.00%
2022/07/29	0	0.00	1	29.40	29.45	-1	903	-0.11%
2022/07/27	0	28.65	0	0.00	28.90	0	903	0.00%
2022/07/26	0	29.00	0	0.00	28.90	0	901	0.00%
2022/07/25	5	29.20	0	0.00	29.15	5	903	0.55%
2022/07/22	0	0.00	2	29.00	29.10	-2	903	-0.22%
2022/07/19	1	28.40	0	0.00	28.35	1	938	0.11%
2022/07/13	3.1	27.41	0	0.00	27.55	3.1	937	0.33%
2022/07/11	0	31.25	0	0.00	31.45	0	882	0.00%
2022/07/08	1	31.15	1	31.20	31.00	0	866	0.00%
2022/07/07	2	30.03	0	0.00	30.45	2	850	0.24%
2022/07/06	0	30.35	0	0.00	30.15	0	844	0.00%
2022/07/04	1	30.01	0	0.00	30.10	1	847	0.12%
2022/07/01	2.1	30.92	0	0.00	30.60	2.1	866	0.24%
2022/06/29	1	33.65	0	0.00	33.75	1	876	0.11%
2022/06/28	0	34.10	0	0.00	34.10	0	894	0.00%
2022/06/27	0	34.40	0	0.00	34.40	0	915	0.00%
2022/06/21	0	0.00	1	34.55	34.45	-1	961	-0.10%
2022/06/20	0	0.00	2	34.18	33.65	-2	1,012	-0.20%
2022/06/17	1	34.80	2	34.83	34.90	-1	1,002	-0.10%
2022/06/16	6	35.89	1	35.40	35.00	5	1,016	0.49%
2022/06/15	0	0.00	1	36.15	35.85	-1	1,009	-0.10%
2022/06/14	1	35.95	0	0.00	35.95	1	1,019	0.10%
2022/06/13	1	35.80	0	0.00	36.10	1	1,032	0.10%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/06/09	3	35.97	2	36.05	36.05	1	1,042	0.10%
2022/06/06	0.4	35.95	2	35.88	35.95	-1.6	1,270	-0.13%
2022/06/02	0	0.00	13	35.25	35.80	-13	1,325	-0.98%
2022/06/01	0	35.00	0	0.00	35.20	0	1,350	0.00%
2022/05/31	3.3	35.10	1	35.05	35.05	2.3	1,381	0.17%
2022/05/30	0	0.00	0	35.20	35.25	0	1,403	0.00%
2022/05/27	0	0.00	0	35.30	35.00	0	1,446	0.00%
2022/05/25	2	35.60	0	0.00	35.15	2	1,692	0.12%
2022/05/23	1	35.00	0	0.00	35.00	1	1,730	0.06%
2022/05/13	0.1	34.40	0	0.00	34.55	0.1	2,060	0.00%
2022/05/12	2	34.00	0	0.00	33.60	2	2,091	0.10%
2022/05/06	0	0.00	4	35.05	35.40	-4	2,173	-0.18%
2022/05/05	0	0.00	1	35.30	35.30	-1	2,175	-0.05%
2022/05/04	6	35.23	0	0.00	35.20	6	2,179	0.28%
2022/04/28	0.1	35.10	0	0.00	35.05	0.1	2,216	0.00%
2022/04/26	6.1	35.04	0	0.00	35.10	6.1	2,209	0.28%
2022/04/25	0.1	35.30	2	35.40	35.10	-1.9	2,213	-0.09%
2022/04/20	1	36.40	2	36.40	36.50	-1	2,208	-0.05%
2022/04/15	0	0.00	4	36.50	36.20	-4	2,273	-0.18%
2022/04/14	3.1	36.93	1.4	36.70	36.65	1.7	2,288	0.07%
2022/04/13	3.1	36.60	2	36.70	36.90	1.1	2,290	0.05%
2022/04/12	1	36.30	0	0.00	36.40	1	2,286	0.04%
2022/04/11	0	36.25	0	0.00	35.90	0	2,277	0.00%
2022/04/08	0	0.00	0.3	36.95	36.65	-0.3	2,272	-0.01%
2022/04/07	2	36.68	3	36.42	36.25	-1	2,277	-0.04%
2022/04/06	8	37.39	4	37.25	37.15	4	2,240	0.18%
2022/04/01	0	36.75	0.1	37.20	36.90	0	2,187	0.00%
2022/03/31	1	36.66	0	0.00	36.80	1	2,184	0.05%
2022/03/30	0.3	37.45	3	37.35	37.15	-2.7	2,166	-0.13%
2022/03/29	0.1	37.60	0	38.15	37.75	0.1	2,148	0.00%
2022/03/28	0.1	37.50	1	37.60	37.75	-0.9	2,136	-0.04%
2022/03/25	0.2	37.73	0.2	37.75	37.70	0	2,124	0.00%
2022/03/24	0.1	37.95	1	37.80	38.00	-0.9	2,122	-0.04%
2022/03/23	3.1	37.61	3	37.43	38.10	0.1	2,113	0.00%
2022/03/22	1	36.25	2	36.50	36.65	-1	2,060	-0.05%
2022/03/21	0	0.00	1	36.00	36.00	-1	2,050	-0.05%
2022/03/18	4	35.20	0	0.00	35.45	4	2,033	0.20%
2022/03/17	1.1	34.81	0	0.00	35.00	1.1	2,029	0.05%
2022/03/15	0.1	35.10	0	0.00	34.80	0.1	1,997	0.01%
2022/03/14	0.1	35.30	0	0.00	35.30	0.1	1,983	0.01%
2022/03/11	1	35.05	1	35.10	35.00	0	1,967	0.00%
2022/03/10	0.1	35.95	1	36.00	35.65	-1	1,939	-0.05%
2022/03/09	6	35.31	3.5	34.64	35.90	2.5	1,909	0.13%
2022/03/08	1	38.55	1	38.35	37.90	0	1,737	0.00%
2022/03/07	0.1	37.80	13	37.78	37.95	-12.9	1,671	-0.77%
2022/03/04	0	0.00	2	38.23	38.25	-2	1,624	-0.12%
2022/03/03	1	38.40	0	0.00	38.10	1	1,600	0.06%
2022/03/02	0.5	38.20	2	38.33	38.40	-1.5	1,583	-0.09%
2022/03/01	5	38.23	2	38.05	38.05	3	1,533	0.20%
2022/02/25	0	0.00	0	36.80	36.95	0	1,369	0.00%
2022/02/24	1	36.05	0	0.00	35.25	1	1,286	0.08%
2022/02/18	0.1	35.35	0.3	35.35	35.35	-0.2	1,201	-0.01%
2022/02/17	0	35.00	10.5	35.28	34.85	-10.5	1,153	-0.91%
2022/02/16	1	36.85	0	0.00	36.80	1	995	0.10%
2022/02/15	11	35.56	0	0.00	35.35	11	935	1.18%
2022/02/10	1	35.10	2.4	34.96	34.90	-1.4	921	-0.15%
2022/02/09	0	0.00	2	34.18	34.25	-2	877	-0.23%
2022/02/07	0	0.00	8	33.05	33.15	-8	845	-0.95%
2022/01/26	4	32.30	0	0.00	32.50	4	846	0.47%
2022/01/20	0	0.00	1	33.15	33.25	-1	863	-0.12%
2022/01/19	2	33.35	0	0.00	33.40	2	874	0.23%
2022/01/18	0	0.00	5	33.65	33.65	-5	889	-0.56%
2022/01/11	0	0.00	0	33.75	33.25	0	1,019	0.00%
2022/01/03	0	0.00	0.1	32.65	32.60	-0.1	1,069	0.00%
2021/12/27	0	0.00	1	32.15	32.25	-1	1,080	-0.09%
2021/12/21	1	32.40	0	0.00	32.35	1	1,117	0.09%
2021/12/20	0	0.00	0.1	32.35	32.35	-0.1	1,112	-0.01%
2021/12/16	0.1	31.95	0	0.00	31.95	0.1	1,113	0.00%
2021/12/14	0	0.00	1	31.65	31.60	-1	1,122	-0.09%
2021/12/13	3	31.93	0	0.00	32.05	3	1,129	0.27%
2021/12/07	0	0.00	5	31.65	32.00	-5	1,189	-0.42%
2021/12/03	0.1	31.35	0	0.00	31.35	0.1	1,302	0.01%
2021/12/02	2	31.40	0	0.00	31.35	2	1,402	0.14%
2021/11/29	3	31.25	0	0.00	31.40	3	1,600	0.19%
2021/11/24	0	0.00	2	31.60	31.65	-2	1,661	-0.12%
2021/11/22	0	31.75	0	0.00	31.75	0	1,724	0.00%
2021/11/19	0	32.10	5	31.80	31.90	-5	1,729	-0.29%
2021/11/16	0	32.30	0	0.00	32.35	0	1,753	0.00%
2021/11/12	0	0.00	1	31.90	31.90	-1	1,780	-0.06%
2021/11/11	1	32.45	0	0.00	32.30	1	1,792	0.06%
2021/11/05	0	0.00	1	33.30	33.20	-1	1,795	-0.06%
2021/10/27	0	0.00	0	33.50	34.10	0	1,843	0.00%
2021/10/25	16	33.95	0	0.00	34.00	16	1,850	0.86%
2021/10/22	0	0.00	0.1	33.00	33.05	-0.1	1,835	-0.01%
2021/10/19	0	0.00	5	32.36	32.75	-5	1,833	-0.27%
2021/10/18	2	31.70	1	31.55	31.70	1	1,828	0.05%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/14	0	31.00	1.2	31.04	31.00	-1.2	1,927	-0.06%
2021/10/13	1	31.50	4	31.66	31.50	-3	1,976	-0.15%
2021/10/12	3	30.80	9	30.04	30.75	-6	2,072	-0.29%
2021/10/07	0	29.50	0	0.00	29.65	0	2,887	0.00%
2021/10/06	0	28.95	0	0.00	28.85	0	2,899	0.00%
2021/10/05	1	29.00	0	0.00	28.90	1	2,911	0.03%
2021/10/04	3.1	28.31	0	0.00	28.25	3.1	2,932	0.10%
2021/10/01	10	30.20	17	29.71	29.35	-7	2,925	-0.24%
2021/09/29	1	29.00	1	29.00	29.05	0	2,916	0.00%
2021/09/27	1	29.35	0	0.00	29.55	1	2,967	0.03%
2021/09/24	2	29.35	0	0.00	29.30	2	2,978	0.07%
2021/09/23	1	29.25	0	0.00	29.25	1	2,985	0.03%
2021/09/16	1	29.85	0	0.00	29.55	1	2,991	0.03%
2021/09/15	1	29.65	2	29.75	29.75	-1	2,988	-0.03%
2021/09/14	1	30.40	0	0.00	30.20	1	2,992	0.03%
2021/09/13	2	29.95	0	0.00	30.00	2	2,991	0.07%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/08	4	29.88	10	30.75	29.95	-6	2,967	-0.20%
2021/09/07	0	0.00	10	31.25	31.25	-10	2,939	-0.34%
2021/09/03	6	37.68	4	37.45	37.45	2	2,778	0.07%
2021/09/02	6	38.01	3	38.17	37.85	3	2,697	0.11%
2021/09/01	2	38.05	5	38.04	37.95	-3	2,651	-0.11%
2021/08/24	1	35.00	0	0.00	35.40	1	2,542	0.04%
2021/08/19	1	33.80	0	0.00	34.15	1	2,566	0.04%
2021/08/12	3	35.00	0	0.00	35.10	3	2,641	0.11%
2021/08/11	0	0.00	3	35.00	35.20	-3	2,687	-0.11%
2021/08/09	0	0.00	3	36.93	36.40	-3	2,747	-0.11%
2021/08/06	3	37.40	2	37.95	37.10	1	2,774	0.04%
2021/08/05	0	0.00	4	37.38	37.40	-4	2,791	-0.14%
2021/08/03	5	37.21	3	37.40	37.25	2	2,919	0.07%
2021/08/02	3	37.02	0	0.00	37.05	3	2,912	0.10%
2021/07/30	3	37.07	6	37.10	36.75	-3	2,922	-0.10%
2021/07/28	0	0.00	5	36.10	36.60	-5	2,947	-0.17%
2021/07/27	0	0.00	6	37.02	36.75	-6	3,023	-0.20%
2021/07/23	1	36.30	0	0.00	36.60	1	3,097	0.03%
2021/07/22	5	36.30	0	0.00	36.35	5	3,119	0.16%
2021/07/21	0	0.00	6	36.56	36.05	-6	3,160	-0.19%
2021/07/20	2	36.00	0	0.00	36.50	2	3,179	0.06%
2021/07/19	0	0.00	2	37.28	37.15	-2	3,154	-0.06%
2021/07/16	1	37.95	0	0.00	37.80	1	3,171	0.03%
2021/07/15	7	37.60	3	37.70	38.50	4	3,163	0.13%
2021/07/14	22	39.26	13	39.16	39.20	9	3,079	0.29%
2021/07/13	8	36.83	6	37.02	36.45	2	2,536	0.08%
2021/07/05	0	0.00	1	35.20	35.10	-1	2,894	-0.03%
2021/06/29	2	34.00	1	34.00	33.80	1	3,711	0.03%
2021/06/28	2	33.78	0	0.00	34.00	2	3,752	0.05%
2021/06/25	1	33.80	0	0.00	33.75	1	3,878	0.03%
2021/06/16	1	33.85	0	0.00	33.85	1	4,317	0.02%
2021/06/15	2	34.10	1	33.95	34.05	1	4,464	0.02%
2021/06/07	0	0.00	1	34.35	34.45	-1	6,885	-0.01%
2021/06/04	1.1	34.61	0	0.00	34.60	1.1	7,039	0.01%
2021/06/03	1	35.10	0	0.00	35.05	1	7,210	0.01%
2021/06/02	2	35.20	0	0.00	35.05	2	7,306	0.03%
2021/05/25	0	0.00	1	34.60	34.40	-1	7,469	-0.01%
2021/05/24	0	0.00	9	33.90	34.05	-9	7,451	-0.12%
2021/05/20	1	33.75	0	0.00	33.30	1	7,448	0.01%
2021/05/17	2	31.60	2	31.15	30.05	0	7,332	0.00%
2021/05/14	2	33.55	1	33.55	32.00	1	7,275	0.01%
2021/05/13	1	31.95	0	0.00	31.50	1	7,229	0.01%
2021/05/12	0	0.00	2	31.30	31.05	-2	7,188	-0.03%
2021/05/11	4	34.05	5	34.17	33.55	-1	7,101	-0.01%
2021/05/05	3	35.30	0	0.00	34.95	3	7,047	0.04%
2021/05/04	1	34.25	5	34.68	34.60	-4	7,035	-0.06%
2021/05/03	0	0.00	3	36.87	36.40	-3	6,940	-0.04%
2021/04/29	5	37.96	2.1	37.80	37.60	2.9	6,891	0.04%
2021/04/27	0	0.00	1	37.85	37.65	-1	6,827	-0.01%
2021/04/26	5	37.70	1	37.40	37.30	4	6,782	0.06%
2021/04/22	0	36.80	5	36.52	36.35	-5	6,826	-0.07%
2021/04/21	2	37.30	5	37.38	37.25	-3	6,792	-0.04%
2021/04/20	11	37.97	3	37.85	37.95	8	6,745	0.12%
2021/04/19	7	38.09	5	37.82	38.20	2	6,736	0.03%
2021/04/16	2	37.15	5	37.30	37.40	-3	6,653	-0.05%
2021/04/15	1	36.55	2	36.38	36.65	-1	6,719	-0.01%
2021/04/14	5	35.94	7	35.88	36.10	-2	6,696	-0.03%
2021/04/13	4	35.91	2	36.55	35.55	2	6,630	0.03%
2021/04/12	4	35.68	1	35.45	35.50	3	6,573	0.05%
2021/04/09	5	36.43	0	0.00	36.20	5	6,509	0.08%
2021/04/08	16	37.23	8	37.76	37.10	8	6,397	0.13%
2021/04/07	6	36.36	9	36.52	37.30	-3	5,947	-0.05%
2021/04/06	2	33.90	0	0.00	33.95	2	5,669	0.04%
2021/04/01	3	33.90	0	0.00	33.50	3	5,607	0.05%
2021/03/31	0	0.00	1	33.40	33.40	-1	5,562	-0.02%
2021/03/30	0	33.65	7	33.76	33.70	-7	5,528	-0.13%
2021/03/29	0	33.15	0	0.00	33.10	0	5,408	0.00%
2021/03/26	1	32.90	12	32.90	32.90	-11	5,378	-0.20%
2021/03/24	6	32.84	14	32.84	32.90	-8	5,326	-0.15%
2021/03/23	3	32.45	0	0.00	32.35	3	5,276	0.06%
2021/03/22	28	32.84	24	32.85	32.90	4	5,269	0.08%
2021/03/19	6	32.73	6	32.91	33.05	0	5,236	0.00%
2021/03/18	7	31.97	6	32.14	32.90	1	5,139	0.02%
2021/03/17	2	31.43	11	31.68	32.15	-9	5,028	-0.18%
2021/03/16	63	33.10	31	34.62	31.20	32	4,832	0.66%
2021/03/15	64	33.41	59	33.27	34.00	5	4,042	0.12%
2021/03/12	12	29.75	10	29.82	30.95	2	3,546	0.06%
2021/03/11	5	28.15	2	28.15	28.15	3	3,104	0.10%
2021/03/10	4	25.93	3	25.67	25.60	1	2,856	0.04%
2021/03/09	3	26.33	3	25.53	26.45	0	2,738	0.00%
2021/03/08	0	0.00	1	25.05	25.10	-1	2,611	-0.04%
2021/02/26	21	24.19	22	24.11	24.30	-1	2,568	-0.04%
2021/02/25	6	23.58	3	24.55	24.55	3	2,544	0.12%
2021/02/17	0	0.00	1	22.80	22.75	-1	2,825	-0.04%
2021/02/05	1	22.70	0	0.00	22.65	1	2,870	0.03%
2021/02/04	0	23.05	1	22.70	22.70	-1	2,971	-0.03%
2021/02/03	0	0.00	2	22.65	22.65	-2	3,000	-0.07%
2021/02/02	2	22.35	0	0.00	22.35	2	3,004	0.07%
2021/02/01	1	22.25	0	0.00	22.30	1	3,007	0.03%
2021/01/25	0	0.00	2	23.13	23.10	-2	2,989	-0.07%
2021/01/21	9	22.93	0	0.00	23.00	9	2,991	0.30%
2021/01/20	0	0.00	3	23.20	23.00	-3	2,976	-0.10%
2021/01/19	0	0.00	1	23.75	23.60	-1	2,942	-0.03%
2021/01/15	2	24.10	2	24.13	23.85	0	2,953	0.00%
2021/01/14	3	23.37	0	0.00	24.00	3	2,860	0.10%
2021/01/13	0	0.00	1	23.55	23.65	-1	2,832	-0.04%
2021/01/12	2	23.45	2	24.25	23.40	0	2,817	0.00%
2021/01/11	1	24.05	2	24.15	24.10	-1	2,758	-0.04%
2021/01/08	26	25.48	21	25.22	24.50	5	2,726	0.18%
2021/01/05	0	0.00	1	24.25	24.20	-1	2,471	-0.04%
2020/12/29	0	23.65	0	0.00	23.60	0	2,396	0.00%
2020/12/22	0	0.00	2	22.80	22.80	-2	2,337	-0.09%
2020/12/18	1	23.00	0	0.00	22.95	1	2,314	0.04%
2020/12/14	2	23.85	0	0.00	23.70	2	2,163	0.09%
2020/12/11	0	0.00	4	23.60	23.75	-4	2,160	-0.19%
2020/12/10	0	0.00	1	24.10	24.20	-1	2,226	-0.04%
2020/12/08	2	23.35	1	23.10	23.50	1	2,086	0.05%
2020/12/07	1	22.85	0	0.00	23.00	1	2,046	0.05%
2020/12/02	2	23.60	0	0.00	23.40	2	1,960	0.10%
2020/12/01	0	0.00	2	22.80	22.90	-2	1,920	-0.10%
2020/11/27	3	22.80	0	0.00	22.85	3	1,896	0.16%
2020/11/25	3	22.58	0	0.00	22.45	3	1,856	0.16%
2020/11/24	1	22.60	3	22.45	22.95	-2	1,799	-0.11%
2020/11/23	7	22.11	6	22.25	22.45	1	1,736	0.06%
2020/11/19	0	0.00	1	21.00	20.95	-1	1,700	-0.06%
2020/11/12	0	0.00	2	19.65	19.60	-2	1,632	-0.12%
2020/11/10	0	0.00	3	18.60	18.65	-3	1,528	-0.20%
2020/11/05	0	0.00	2	18.50	18.50	-2	1,669	-0.12%
2020/11/03	2	18.60	1	18.55	18.50	1	1,675	0.06%
2020/11/02	3	18.20	0	0.00	18.30	3	1,654	0.18%
2020/10/29	0	0.00	3	18.05	18.05	-3	1,625	-0.18%
2020/10/26	0	0.00	1	18.35	18.40	-1	1,613	-0.06%
2020/10/23	2	18.50	2	18.50	18.45	0	1,606	0.00%
2020/10/22	2	18.35	1	18.30	18.35	1	1,571	0.06%
2020/10/16	1	17.90	0	0.00	18.00	1	1,519	0.07%
2020/10/15	0	0.00	4	18.05	18.00	-4	1,505	-0.27%
2020/10/12	1	17.50	2	17.40	17.35	-1	1,451	-0.07%
2020/10/05	0	0.00	3	17.30	17.40	-3	1,465	-0.20%
2020/09/30	0	0.00	1	17.15	17.15	-1	1,472	-0.07%
2020/09/28	1	17.20	0	0.00	17.25	1	1,532	0.07%
2020/09/25	4	17.08	1	17.50	17.10	3	1,549	0.19%
2020/09/24	2	17.10	1	17.10	17.05	1	1,529	0.07%
2020/09/23	1	17.50	0	0.00	17.45	1	1,525	0.07%
2020/09/15	4	18.31	4	18.36	18.35	0	1,488	0.00%
2020/09/14	0	0.00	3	18.00	18.15	-3	1,378	-0.22%
2020/09/11	2	17.58	0	0.00	17.45	2	1,344	0.15%
2020/09/10	1	17.90	0	0.00	17.85	1	1,325	0.08%
2020/09/09	3	17.95	0	0.00	18.00	3	1,318	0.23%
2020/09/07	0	0.00	1	18.10	18.05	-1	1,316	-0.08%
2020/09/04	1	17.95	10	17.82	17.95	-9	1,326	-0.68%
2020/09/03	1	18.20	2	18.25	18.20	-1	1,312	-0.08%
2020/09/02	1	18.10	0	0.00	18.20	1	1,315	0.08%
2020/09/01	2	18.35	0	0.00	18.30	2	1,306	0.15%
2020/08/31	1	18.50	0	0.00	18.45	1	1,305	0.08%
2020/08/27	1	18.50	0	0.00	18.50	1	1,438	0.07%
2020/08/26	2	19.05	2	18.80	18.80	0	1,491	0.00%
2020/08/25	0	0.00	8	18.54	18.85	-8	1,387	-0.58%
2020/08/24	0	0.00	1	18.60	18.55	-1	1,356	-0.07%
2020/08/19	6	18.79	4	18.50	18.50	2	1,280	0.16%
2020/08/18	1	17.80	0	0.00	18.25	1	1,164	0.09%
2020/08/14	1	17.80	0	0.00	17.80	1	1,208	0.08%
2020/08/13	3	17.75	0	0.00	17.75	3	1,202	0.25%
2020/08/12	4	17.90	7	17.82	17.80	-3	1,182	-0.25%
2020/08/11	1	18.00	8	18.15	18.15	-7	1,151	-0.61%
2020/07/28	5	16.00	0	0.00	15.95	5	1,240	0.40%
2020/07/22	5	16.70	0	0.00	16.80	5	1,263	0.40%
2020/07/21	0	0.00	1	16.75	16.65	-1	1,261	-0.08%
2020/07/17	1	16.65	0	0.00	16.50	1	1,268	0.08%
2020/07/14	3	16.60	0	0.00	16.60	3	1,297	0.23%
2020/07/09	4	17.45	0	0.00	17.25	4	1,366	0.29%
2020/07/08	0	0.00	2	17.50	17.45	-2	1,362	-0.15%
2020/06/29	0	17.85	0	0.00	17.80	0	1,385	0.00%
2020/06/23	0	0.00	6	17.80	17.80	-6	1,399	-0.43%
2020/06/15	2	17.55	0	0.00	17.50	2	1,504	0.13%
2020/06/12	1	17.20	0	0.00	17.50	1	1,543	0.06%
2020/06/11	2	17.70	0	0.00	17.60	2	1,550	0.13%
2020/06/09	3	18.22	0	0.00	18.15	3	1,577	0.19%
2020/06/04	0	0.00	6	18.56	18.45	-6	1,566	-0.38%
2020/06/03	13	18.76	2	18.68	18.75	11	1,549	0.71%
2020/06/02	0	0.00	13	18.44	18.80	-13	1,420	-0.92%
2020/05/28	3	17.75	0	0.00	17.70	3	1,344	0.22%
2020/05/25	3	17.90	10	18.00	18.00	-7	1,341	-0.52%
2020/05/22	2	17.90	2	18.08	17.60	0	1,323	0.00%
2020/05/21	0	0.00	2	18.15	18.15	-2	1,269	-0.16%
2020/05/19	3	17.80	2	17.93	17.70	1	1,227	0.08%
2020/05/14	2	17.50	0	0.00	17.35	2	1,159	0.17%
2020/05/13	6	18.10	5	18.01	17.95	1	1,135	0.09%
2020/05/11	3	17.17	0	0.00	17.40	3	1,046	0.29%
2020/04/17	0	0.00	5	16.10	16.05	-5	1,003	-0.50%
2020/04/16	2	16.30	2	16.35	16.35	0	984	0.00%
2020/04/15	5	15.70	0	0.00	16.25	5	937	0.53%
2020/04/08	2	15.40	2	15.18	15.25	0	1,010	0.00%
2020/03/25	2	14.75	2	14.55	14.55	0	991	0.00%
2020/03/18	3	13.73	2	13.83	13.60	1	974	0.10%
2020/03/16	6	13.66	0	0.00	13.50	6	1,036	0.58%
2020/03/09	0	0.00	4	15.40	15.15	-4	1,073	-0.37%
2020/03/06	10	15.80	0	0.00	15.80	10	1,137	0.88%
2020/03/02	0	0.00	0.2	15.85	15.70	-0.2	1,188	-0.02%
2020/02/03	3	15.58	0	0.00	15.75	3	1,576	0.19%
2020/01/08	2	18.25	0	0.00	18.20	2	2,335	0.09%
2020/01/07	2	18.75	0	0.00	18.80	2	2,357	0.08%
2020/01/06	0	0.00	1.7	19.00	19.00	-1.7	2,477	-0.07%
2020/01/03	1	19.80	3	19.50	19.55	-2	2,587	-0.08%
2020/01/02	0	0.00	2	19.40	19.50	-2	2,512	-0.08%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	1	19.00	0	0.00	18.85	1	2,990	0.03%
2019/12/12	3	20.10	7	19.84	19.70	-4	3,019	-0.13%
2019/12/09	3	19.75	0	0.00	20.10	3	3,119	0.10%
2019/12/04	0	0.00	1	20.00	19.65	-1	3,176	-0.03%
2019/12/03	5	19.58	2	19.20	19.75	3	3,130	0.10%
2019/12/02	1	18.15	12	18.48	18.40	-11	3,058	-0.36%
2019/11/28	1	19.20	0	0.00	19.10	1	3,027	0.03%
2019/11/21	0	0.00	1	19.05	19.10	-1	3,062	-0.03%
2019/11/19	5	19.30	0	0.00	19.20	5	3,086	0.16%
2019/11/18	1	19.20	6	19.20	19.20	-5	3,080	-0.16%
2019/11/15	0	0.00	2	19.23	19.05	-2	3,086	-0.06%
2019/11/14	2	19.63	1	19.80	19.25	1	3,075	0.03%
2019/11/13	8	19.95	1	19.70	19.95	7	3,041	0.23%
2019/11/11	1	19.35	0	0.00	19.20	1	3,036	0.03%
2019/11/08	0	0.00	5	18.70	18.90	-5	3,048	-0.16%
2019/11/06	0	0.00	9	20.68	20.15	-9	2,953	-0.30%
2019/11/04	4	20.25	0	0.00	20.30	4	2,827	0.14%
2019/10/30	1	20.65	2	20.28	20.30	-1	2,783	-0.04%
2019/10/29	3	20.20	1	20.35	20.65	2	2,744	0.07%
2019/10/28	6	19.78	0	0.00	19.90	6	2,702	0.22%
2019/10/25	2	19.90	1	20.00	19.85	1	2,697	0.04%
2019/10/23	0	0.00	3	20.73	20.70	-3	2,612	-0.11%
2019/10/22	1	20.60	0	0.00	20.65	1	2,577	0.04%
2019/10/21	2	20.85	2	20.85	20.70	0	2,533	0.00%
2019/10/18	3	20.35	13	20.54	20.70	-10	2,476	-0.40%
2019/10/17	9	21.08	13	21.22	20.20	-4	2,411	-0.17%
2019/10/16	0	0.00	2	19.90	20.25	-2	2,077	-0.10%
2019/10/15	0	0.00	2.3	19.58	19.40	-2.3	1,948	-0.12%
2019/10/14	12	20.20	32	20.33	19.80	-20	1,901	-1.05%
2019/10/09	1	19.15	11	19.42	19.35	-10	1,770	-0.56%
2019/10/08	1	18.65	0	0.00	18.65	1	1,645	0.06%
2019/10/07	2	19.03	3	18.90	18.85	-1	1,624	-0.06%
2019/10/04	11	18.64	12	18.88	19.00	-1	1,582	-0.06%
2019/10/02	2	18.25	2	18.20	18.20	0	1,506	0.00%
2019/09/27	0	0.00	1	18.05	17.90	-1	1,465	-0.07%
2019/09/26	0	0.00	4	18.03	17.80	-4	1,437	-0.28%
2019/09/25	6	17.48	1	17.85	17.65	5	1,401	0.36%
2019/09/24	5	19.17	8	19.46	18.25	-3	1,312	-0.23%
2019/09/23	3	18.98	15	19.62	19.80	-12	1,127	-1.06%
2019/09/20	6	17.95	0	0.00	18.10	6	985	0.61%
2019/09/19	1	17.75	0	0.00	17.80	1	959	0.10%
2019/09/18	3	18.20	1	18.00	17.95	2	933	0.21%
2019/09/16	0	0.00	7	17.87	17.80	-7	861	-0.81%
2019/09/12	2	17.60	3	18.00	17.60	-1	815	-0.12%
2019/09/11	8	17.28	10	17.12	17.65	-2	727	-0.27%
2019/09/10	8	16.78	12	16.54	16.75	-4	616	-0.65%
2019/09/03	4	15.34	1	15.50	15.20	3	495	0.61%
2019/08/28	1	15.40	3	15.10	14.95	-2	461	-0.43%
2019/08/27	3	15.30	3	15.20	14.95	0	446	0.00%
2019/08/26	2	14.95	10	14.88	15.05	-8	431	-1.85%
2019/08/23	11	14.80	3	14.60	15.05	8	406	1.97%
2019/08/22	0	14.20	0	0.00	14.20	0	373	0.00%
2019/08/21	1	14.30	1	14.35	14.30	0	368	0.00%
2019/08/20	2	14.18	0	0.00	14.15	2	364	0.55%
2019/08/19	1	14.45	0	0.00	14.60	1	349	0.29%
2019/08/16	3	14.55	0	0.00	14.55	3	333	0.90%
2019/08/15	2	14.50	1	14.40	14.50	1	315	0.32%
2019/08/14	0	0.00	9	14.24	14.25	-9	289	-3.11%
2019/08/13	6	14.07	1	14.00	14.10	5	263	1.90%
2019/08/07	0	0.00	2	13.15	13.10	-2	232	-0.86%
2019/08/06	2	13.05	0	0.00	13.10	2	234	0.85%
2019/07/30	3	13.85	0	0.00	13.75	3	224	1.34%
2019/07/25	4	13.45	0	0.00	13.45	4	197	2.03%
2019/06/27	0	0.00	2	13.10	13.15	-2	233	-0.86%
2019/06/26	0	0.00	6	13.10	13.10	-6	235	-2.55%
2019/06/24	1	13.05	0	0.00	13.20	1	246	0.41%
2019/06/21	0	0.00	2	13.70	13.65	-2	246	-0.81%
2019/06/13	4	13.55	0	0.00	13.60	4	414	0.96%
2019/06/12	6	13.63	0	0.00	13.65	6	417	1.44%
2019/06/11	4	13.60	0	0.00	13.65	4	418	0.96%
2019/05/09	1	13.40	0	0.00	13.30	1	495	0.20%
2019/04/16	0	14.20	0	0.00	14.10	0	489	0.00%
2019/03/26	0	14.00	0	0.00	14.00	0	457	0.00%
2019/03/22	3	14.72	3	14.60	14.45	0	455	0.00%
2019/03/21	0	0.00	2	14.50	14.55	-2	386	-0.52%
2019/03/15	0	13.65	0	0.00	13.50	0	417	0.00%
2019/02/13	0	13.35	0	0.00	13.30	0	492	0.00%
2019/02/11	1	13.15	0	0.00	13.20	1	486	0.21%
2019/01/30	1	13.10	0	0.00	13.05	1	483	0.21%
2018/12/26	0	0.00	1	13.00	13.05	-1	539	-0.19%
2018/12/25	0	0.00	2	13.15	13.10	-2	538	-0.37%
2018/12/21	2	13.40	0	0.00	13.35	2	542	0.37%
2018/12/19	1	13.55	0	0.00	13.70	1	553	0.18%
2018/12/17	1	14.00	5	13.89	13.80	-4	549	-0.73%
2018/12/14	3	13.75	2	13.65	13.70	1	541	0.18%
2018/12/13	1	14.05	0	0.00	13.90	1	537	0.19%
2018/12/12	4	14.28	2	14.40	14.25	2	521	0.38%
2018/12/11	0	0.00	3	13.70	13.60	-3	458	-0.65%
2018/12/07	3	13.63	0	0.00	13.60	3	410	0.73%
2018/12/05	4	13.78	2	13.80	13.55	2	366	0.55%
2018/11/09	0	12.45	0	0.00	12.40	0	404	0.00%
2018/10/31	2	12.25	0	0.00	12.30	2	431	0.46%
2018/10/24	0	0.00	0.3	13.10	12.90	-0.3	416	-0.08%
2018/10/23	0	0.00	0.2	13.05	13.10	-0.2	415	-0.04%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/08/06	2	16.80	0	0.00	16.80	2	1,013	0.20%
2018/08/01	3	17.00	0	0.00	17.00	3	1,018	0.29%
2018/07/26	10	17.00	0	0.00	17.00	10	1,020	0.98%
2018/07/03	10	18.00	0	0.00	17.80	10	1,100	0.91%
2018/07/02	0	0.00	1	18.40	18.15	-1	1,114	-0.09%
2018/06/29	1	18.35	5	18.55	18.35	-4	1,111	-0.36%
2018/06/28	5	18.75	2	18.60	18.70	3	1,097	0.27%
2018/06/20	5	18.30	0	0.00	17.95	5	1,050	0.48%
2018/06/19	0	0.00	5	18.16	18.10	-5	1,049	-0.48%
2018/06/15	54	19.05	54	19.18	18.80	0	1,035	0.00%
2018/06/13	2	18.25	0	0.00	18.20	2	865	0.23%
2018/06/07	0	0.00	8	18.00	18.00	-8	852	-0.94%
2018/06/06	5	18.05	0	0.00	18.10	5	857	0.58%
2018/06/04	6	18.35	8	18.31	18.40	-2	854	-0.23%
2018/05/10	5	17.22	0	0.00	17.20	5	949	0.53%
2018/04/24	1	16.55	0	0.00	16.50	1	1,334	0.07%
2018/04/11	0	0.00	4	17.95	17.80	-4	1,712	-0.23%
2018/03/16	4	20.30	0	0.00	20.15	4	2,243	0.18%
2018/03/13	10	20.05	0	0.00	19.90	10	2,453	0.41%
2018/02/09	4	18.15	4	18.23	18.35	0	3,191	0.00%
2018/02/06	0	0.00	2	18.70	17.85	-2	3,191	-0.06%
2018/02/01	1	20.25	1	20.35	20.35	0	3,260	0.00%
2018/01/26	2	20.53	0	0.00	20.55	2	3,321	0.06%
2018/01/25	0	0.00	2	21.38	21.25	-2	3,282	-0.06%
2018/01/24	2	21.60	0	0.00	22.20	2	3,199	0.06%
2018/01/23	1	20.70	0	0.00	20.65	1	3,099	0.03%
2018/01/12	1	21.90	0	0.00	21.05	1	2,921	0.03%
2018/01/10	0	0.00	3	20.40	20.25	-3	2,792	-0.11%
2018/01/05	3	19.85	0	0.00	20.05	3	2,620	0.11%
2018/01/04	0	0.00	4	19.83	19.75	-4	2,576	-0.16%
2018/01/02	1	18.70	0	0.00	18.85	1	2,480	0.04%