精金 (3049)-元大-斗信券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
6.85
漲跌
▼0.06
漲幅
-0.87%
成交量
381張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	11	6.75	6.74	-11	1,229	-0.89%
2025/04/15	0	0.00	1.4	7.06	7.14	-1.4	1,316	-0.10%
2025/04/14	0	0.00	1.1	6.85	6.75	-1.1	1,311	-0.08%
2025/04/11	1	6.45	0.4	6.46	6.59	0.6	1,307	0.04%
2025/04/09	1	6.22	0	0.00	5.83	1	1,319	0.08%
2025/04/08	1	6.32	95.9	6.39	6.42	-94.9	1,297	-7.32%
2025/04/07	0	0.00	0	7.02	7.02	0	1,228	0.00%
2025/04/02	0	7.77	0	0.00	7.80	0	1,235	0.00%
2025/04/01	0.6	7.78	0	0.00	7.78	0.6	1,245	0.05%
2025/03/31	0.1	7.62	1	7.59	7.56	-0.9	1,254	-0.07%
2025/03/28	1.2	7.99	0	0.00	8.00	1.2	1,245	0.09%
2025/03/25	0.1	8.20	0	0.00	8.17	0.1	1,316	0.00%
2025/03/24	0	8.43	0	0.00	8.23	0	1,359	0.00%
2025/03/21	0	8.40	0	0.00	8.33	0	1,371	0.00%
2025/03/20	3	8.36	0	0.00	8.40	3	1,405	0.21%
2025/03/19	0.1	8.32	1	8.33	8.30	-0.9	1,492	-0.06%
2025/03/18	0	8.47	0	0.00	8.35	0	1,523	0.00%
2025/03/17	0	8.48	0	0.00	8.38	0	1,541	0.00%
2025/03/14	20.5	8.40	0	0.00	8.42	20.5	1,560	1.31%
2025/03/13	0	0.00	15	8.54	8.38	-15	1,627	-0.92%
2025/03/11	8	8.37	0	0.00	8.60	8	1,680	0.48%
2025/03/07	3	8.60	0	0.00	8.55	3	1,726	0.17%
2025/03/06	3	8.68	0	0.00	8.67	3	1,744	0.17%
2025/03/05	8	8.67	0	0.00	8.79	8	1,754	0.46%
2025/03/04	0	0.00	5	8.60	8.65	-5	1,794	-0.28%
2025/03/03	6	8.67	0	0.00	8.70	6	1,857	0.32%
2025/02/27	4	8.93	0	0.00	8.90	4	1,859	0.22%
2025/02/25	3	8.97	0	0.00	9.02	3	1,945	0.15%
2025/02/24	3	9.05	0	0.00	9.04	3	1,992	0.15%
2025/02/21	8	9.08	0	0.00	9.08	8	2,050	0.39%
2025/02/20	10	9.13	0	0.00	9.11	10	2,107	0.47%
2025/02/19	3	9.12	4	9.21	9.20	-1	2,161	-0.05%
2025/02/17	2	9.06	0	0.00	9.04	2	2,329	0.09%
2025/02/14	3	8.96	4	8.83	9.03	-1	2,384	-0.04%
2025/02/13	3	8.73	10.2	8.72	8.79	-7.2	2,456	-0.29%
2025/02/12	13	8.52	15.1	8.56	8.58	-2.1	2,540	-0.08%
2025/02/11	17	8.37	16	8.34	8.36	1	2,685	0.04%
2025/02/10	0	0.00	2	8.38	8.42	-2	2,793	-0.07%
2025/02/07	1	8.45	0	0.00	8.42	1	2,985	0.03%
2025/02/05	5	8.25	0.1	8.30	8.29	4.9	4,440	0.11%
2025/02/04	9	8.19	4	8.22	8.18	5	4,515	0.11%
2025/02/03	4	8.22	0	0.00	8.23	4	4,595	0.09%
2025/01/22	1	8.46	0	0.00	8.45	1	4,661	0.02%
2025/01/20	0.2	8.39	3	8.46	8.47	-2.8	4,947	-0.06%
2025/01/17	2	8.50	0	0.00	8.53	2	5,095	0.04%
2025/01/15	0	0.00	0.9	8.44	8.47	-0.9	5,991	-0.01%
2025/01/13	3.4	8.26	0	8.28	8.20	3.4	6,318	0.05%
2025/01/10	0.3	8.59	1	8.56	8.56	-0.7	6,460	-0.01%
2025/01/09	0	8.70	4	8.74	8.55	-4	6,598	-0.06%
2025/01/08	4.1	8.80	0	0.00	8.81	4.1	6,900	0.06%
2025/01/06	0.1	9.04	0	0.00	9.07	0.1	7,939	0.00%
2025/01/03	3	9.04	1	9.07	8.94	2	8,529	0.02%
2025/01/02	0	8.96	3	8.98	8.94	-3	9,537	-0.03%
2024/12/27	0	0.00	2	9.27	9.24	-2	11,561	-0.02%
2024/12/26	5	9.32	0.4	9.35	9.35	4.6	11,710	0.04%
2024/12/25	2	9.34	2	9.32	9.35	0	11,799	0.00%
2024/12/24	0	0.00	0.1	9.50	9.30	-0.1	11,892	0.00%
2024/12/23	0	0.00	0.5	9.42	9.42	-0.5	12,034	0.00%
2024/12/20	2	9.40	0	9.43	9.13	2	12,198	0.02%
2024/12/19	0.1	9.30	0	0.00	9.35	0.1	12,604	0.00%
2024/12/18	0	9.63	0	0.00	9.58	0	13,278	0.00%
2024/12/13	7	9.60	3	9.62	9.62	4	16,290	0.02%
2024/12/10	2	10.05	0	0.00	10.00	2	16,347	0.01%
2024/12/09	7	9.98	5	9.95	9.99	2	16,352	0.01%
2024/12/02	0	0.00	1	10.55	10.55	-1	16,263	-0.01%
2024/11/29	0	0.00	7	10.53	10.50	-7	16,260	-0.04%
2024/11/28	1	10.50	3	10.60	10.50	-2	16,281	-0.01%
2024/11/27	0	0.00	1	10.60	10.60	-1	16,273	-0.01%
2024/11/26	0	0.00	1	11.10	11.10	-1	16,256	-0.01%
2024/11/25	0	0.00	20	11.10	11.20	-20	16,286	-0.12%
2024/11/22	1	11.35	3	11.22	11.00	-2	16,391	-0.01%
2024/11/21	0	0.00	2	11.15	11.20	-2	16,349	-0.01%
2024/11/20	1	11.15	0	0.00	11.00	1	16,372	0.01%
2024/11/19	0	0.00	2	11.30	11.25	-2	16,329	-0.01%
2024/11/18	1	11.10	0	0.00	10.95	1	16,275	0.01%
2024/11/15	2	11.23	2	11.08	11.25	0	16,225	0.00%
2024/11/14	9	11.05	2	11.00	10.90	7	16,210	0.04%
2024/11/12	1	11.10	20	11.14	11.15	-19	16,039	-0.12%
2024/11/11	4	11.40	4	11.46	11.35	0	15,961	0.00%
2024/11/08	2	11.85	2	11.78	11.45	0	15,875	0.00%
2024/11/07	3	11.82	18	11.80	11.80	-15	15,727	-0.10%
2024/11/06	9	11.82	0	0.00	11.75	9	15,616	0.06%
2024/11/05	106	12.30	44	12.12	12.00	62	15,442	0.40%	大買/
2024/11/04	12	11.80	19	12.14	12.15	-7	14,498	-0.05%
2024/11/01	6	10.95	2	10.85	11.05	4	14,115	0.03%
2024/10/30	11	11.26	9	11.13	11.00	2	14,066	0.01%
2024/10/29	4	11.25	0	0.00	11.25	4	14,003	0.03%
2024/10/28	4	11.38	18	11.37	11.35	-14	13,946	-0.10%
2024/10/25	3	11.75	4	11.76	11.85	-1	13,760	-0.01%
2024/10/24	39	11.87	10	11.70	11.65	29	13,688	0.21%
2024/10/23	24	12.09	19	11.99	12.05	5	13,538	0.04%
2024/10/22	25	12.28	22	12.25	12.30	3	13,332	0.02%
2024/10/21	3	11.65	2	11.65	11.60	1	12,718	0.01%
2024/10/18	11	11.77	2	11.70	11.60	9	12,720	0.07%
2024/10/17	5	11.71	3	11.80	11.70	2	12,556	0.02%
2024/10/16	11	11.79	8	11.70	11.70	3	12,554	0.02%
2024/10/15	1	11.75	2	12.10	11.85	-1	12,439	-0.01%
2024/10/14	38	12.35	6	12.43	12.25	32	12,167	0.26%
2024/10/11	42	12.55	60	12.46	12.15	-18	11,913	-0.15%
2024/10/09	34	12.52	79.6	12.18	12.05	-45.6	11,294	-0.40%
2024/10/08	78	12.67	54	12.57	12.25	24	10,713	0.22%
2024/10/07	38.6	12.40	43.1	12.51	12.90	-4.5	9,753	-0.05%
2024/10/04	20	11.44	29.1	11.70	11.75	-9.1	8,210	-0.11%
2024/10/01	22	10.63	10	10.79	10.70	12	7,950	0.15%
2024/09/30	17	10.76	13	10.90	10.70	4	7,990	0.05%
2024/09/27	9	10.80	10	10.66	10.70	-1	7,991	-0.01%
2024/09/26	4	10.62	13	10.66	10.60	-9	7,920	-0.11%
2024/09/25	3.1	10.64	0	0.00	10.80	3.1	7,846	0.04%
2024/09/24	10	10.46	13	10.52	10.65	-3	7,706	-0.04%
2024/09/23	13	10.53	17	10.68	10.55	-4	7,549	-0.05%
2024/09/20	39.3	11.76	25.7	11.65	11.40	13.7	7,169	0.19%
2024/09/19	105.7	11.71	159	11.54	11.70	-53.4	6,532	-0.82%	大買/大賣/
2024/09/18	66	11.25	3.1	11.04	11.45	63	4,677	1.35%
2024/09/16	22	10.30	15	10.37	10.45	7	4,230	0.16%
2024/09/12	0	0.00	5.1	9.51	9.64	-5.1	3,704	-0.14%
2024/09/11	0	0.00	3	9.37	9.31	-3	3,613	-0.08%
2024/09/10	0	0.00	3	9.20	8.97	-3	3,604	-0.08%
2024/09/09	3	8.67	2	9.03	9.11	1	3,587	0.03%
2024/09/05	0	0.00	2	8.97	8.85	-2	3,578	-0.06%
2024/09/04	4	8.68	0	0.00	8.66	4	3,566	0.11%
2024/09/03	2	9.06	4	9.21	9.10	-2	3,548	-0.06%
2024/09/02	2	9.23	0	0.00	9.08	2	3,552	0.06%
2024/08/30	2	9.42	1	9.28	9.22	1	3,544	0.03%
2024/08/29	4.1	9.46	0	0.00	9.47	4.1	3,515	0.12%
2024/08/28	2	9.65	0	0.00	9.60	2	3,496	0.06%
2024/08/27	12.6	9.72	19	9.72	9.71	-6.4	3,459	-0.18%
2024/08/26	2	9.91	28	9.75	9.70	-26	3,438	-0.76%
2024/08/23	8	9.44	6	9.48	9.47	2	3,336	0.06%
2024/08/22	0	0.00	4.2	9.66	9.55	-4.2	3,368	-0.12%
2024/08/21	10	9.15	0	0.00	9.13	10	3,309	0.30%
2024/08/20	4	9.11	0	0.00	9.11	4	3,299	0.12%
2024/08/19	4	9.15	0	0.00	9.13	4	3,316	0.12%
2024/08/16	0	0.00	10.2	8.94	9.04	-10.2	3,339	-0.31%
2024/08/14	8	8.64	0	0.00	8.68	8	3,351	0.24%
2024/08/12	0	0.00	2	8.55	8.41	-2	3,382	-0.06%
2024/08/08	5.1	8.09	0	0.00	8.07	5.1	3,373	0.15%
2024/08/07	3	8.29	0	0.00	8.27	3	3,378	0.09%
2024/08/06	1.2	7.67	0.7	7.45	7.94	0.5	3,360	0.02%
2024/08/05	13	8.08	3	8.09	8.04	10	3,301	0.30%
2024/08/02	0.1	9.01	0	0.00	8.92	0.1	3,232	0.00%
2024/08/01	3	9.20	0	0.00	9.23	3	3,213	0.09%
2024/07/23	3	9.15	6	9.07	9.04	-3	3,214	-0.09%
2024/07/22	4.1	9.00	0	0.00	9.06	4.1	3,187	0.13%
2024/07/19	2	9.26	0	0.00	9.26	2	3,135	0.06%
2024/07/18	0.2	9.72	0	0.00	9.74	0.2	3,031	0.01%
2024/07/17	0.5	9.74	17	9.81	9.80	-16.5	2,962	-0.56%
2024/07/15	2	9.48	0	0.00	9.42	2	2,780	0.07%
2024/07/12	0	0.00	21.3	9.67	9.57	-21.3	2,739	-0.78%
2024/07/11	1	9.38	0	0.00	9.42	1	2,605	0.04%
2024/07/10	3	9.26	0	0.00	9.24	3	2,613	0.11%
2024/07/09	15	9.26	15	9.25	9.23	0	2,611	0.00%
2024/07/08	31	9.41	64	9.53	9.53	-33	2,563	-1.29%
2024/07/05	25	9.50	21	9.41	9.41	4	2,472	0.16%
2024/07/04	0	0.00	40	9.41	9.35	-40	2,402	-1.67%
2024/07/03	29	9.20	15	9.31	9.20	14	2,286	0.61%
2024/07/01	1	8.80	0	0.00	8.81	1	2,117	0.05%
2024/06/27	3	8.67	0	0.00	8.60	3	2,107	0.14%
2024/06/26	45	8.90	75	8.91	8.76	-30	2,077	-1.44%
2024/06/25	57	8.80	5	8.78	8.78	52	2,026	2.57%
2024/06/24	53	9.06	74	9.13	9.10	-21	1,962	-1.07%
2024/06/21	0	0.00	30	8.65	8.62	-30	1,726	-1.74%
2024/06/19	20	8.52	0	0.00	8.44	20	1,713	1.17%
2024/06/17	20	8.58	0	0.00	8.60	20	1,751	1.14%
2024/06/12	5	8.31	0	0.00	8.30	5	1,773	0.28%
2024/06/07	25	8.51	0	0.00	8.51	25	1,859	1.34%
2024/06/06	0	0.00	42	8.35	8.32	-42	1,859	-2.26%
2024/06/05	24	8.44	8	8.42	8.38	16	1,874	0.85%
2024/06/04	0	0.00	24	8.50	8.42	-24	1,897	-1.26%
2024/06/03	1	8.55	1	8.59	8.56	0	1,953	0.00%
2024/05/31	10	8.59	0	0.00	8.59	10	1,972	0.51%
2024/05/30	0	0.00	30	8.69	8.58	-30	1,996	-1.50%
2024/05/29	44	8.73	0	0.00	8.64	44	2,003	2.20%
2024/05/28	0	0.00	12	8.66	8.78	-12	1,991	-0.60%
2024/05/27	10	8.47	0	0.00	8.45	10	1,941	0.52%
2024/05/24	10	8.38	0	0.00	8.43	10	1,964	0.51%
2024/05/23	0	0.00	21	8.40	8.38	-21	1,995	-1.05%
2024/05/22	1	8.63	1.4	8.60	8.60	-0.4	1,987	-0.02%
2024/05/21	6	8.41	0	0.00	8.34	6	1,947	0.31%
2024/05/20	1	8.52	12	8.55	8.53	-11	1,933	-0.57%
2024/05/17	14	8.33	17	8.38	8.36	-3	1,900	-0.16%
2024/05/16	11	8.30	0	0.00	8.30	11	1,923	0.57%
2024/05/15	0	0.00	1	8.25	8.17	-1	1,890	-0.05%
2024/05/14	6	8.21	10	8.18	8.21	-4	1,883	-0.21%
2024/05/13	1	8.17	0	0.00	8.19	1	1,886	0.05%
2024/05/09	3	8.12	0	0.00	8.11	3	1,886	0.16%
2024/05/02	0.8	8.33	1.8	8.33	8.43	-1	1,867	-0.05%
2024/04/30	0.2	8.20	0.3	8.10	8.07	-0.1	1,844	-0.01%
2024/04/29	0	0.00	2	8.19	8.16	-2	1,867	-0.11%
2024/04/26	0.4	8.02	0	0.00	8.03	0.4	1,865	0.02%
2024/04/25	0.2	7.99	0.1	8.00	8.00	0.1	1,872	0.00%