日電貿 (3090)-元大-斗信券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	66.05	3	66.27	66.40	3	1,962	0.15%
2024/11/20	1	65.10	3	65.23	65.50	-2	1,867	-0.11%
2024/11/19	5.1	65.89	5	66.58	65.40	0.1	1,795	0.01%
2024/11/18	10.2	68.46	15	69.14	65.10	-4.8	1,632	-0.29%
2024/11/15	10	72.80	7	73.57	67.30	3	1,283	0.23%
2024/11/14	2.2	67.25	4	68.70	68.70	-1.8	564	-0.32%
2024/11/11	0	0.00	1	62.60	62.80	-1	300	-0.33%
2024/11/07	1	61.40	0	0.00	61.70	1	302	0.33%
2024/10/30	0	0.00	0.1	60.80	60.60	-0.1	394	-0.02%
2024/10/29	0	0.00	0.1	60.40	60.80	-0.1	408	-0.03%
2024/10/28	1	61.00	0	0.00	61.00	1	421	0.24%
2024/10/24	0	0.00	1	61.40	61.60	-1	430	-0.23%
2024/10/22	10	61.60	0	0.00	61.80	10	437	2.29%
2024/09/23	0	0.00	1	61.90	61.80	-1	718	-0.14%
2024/09/13	0	0.00	1	61.40	61.80	-1	817	-0.12%
2024/09/10	0.3	60.50	1	61.30	60.70	-0.7	848	-0.09%
2024/09/09	0.4	61.00	0	0.00	61.00	0.4	862	0.05%
2024/09/04	2	60.35	0	0.00	60.30	2	889	0.22%
2024/08/30	0.1	62.60	1	62.90	62.60	-0.9	902	-0.10%
2024/08/23	0	0.00	2	61.50	62.10	-2	963	-0.21%
2024/08/16	4	62.95	0	0.00	62.80	4	1,111	0.36%
2024/08/15	0	62.60	0	0.00	62.60	0	1,141	0.00%
2024/08/13	1	62.80	0	0.00	62.40	1	1,181	0.08%
2024/08/09	0	0.00	1	63.10	62.50	-1	1,214	-0.08%
2024/08/06	1	60.10	0	0.00	59.40	1	1,246	0.08%
2024/07/31	1	63.00	0	0.00	64.30	1	1,485	0.07%
2024/07/16	0	0.00	9	66.20	66.30	-9	1,481	-0.61%
2024/07/12	0	0.00	1	63.10	63.10	-1	1,432	-0.07%
2024/07/03	0	0.00	3	64.33	64.10	-3	1,415	-0.21%
2024/06/28	0	63.80	0	0.00	63.50	0	1,402	0.00%
2024/06/27	2.1	63.79	0	0.00	63.30	2.1	1,405	0.15%
2024/06/21	1	68.60	0	0.00	68.50	1	1,254	0.08%
2024/06/20	0.1	67.90	0	0.00	68.00	0.1	1,248	0.00%
2024/06/19	0.1	68.30	3	68.50	68.00	-3	1,247	-0.24%
2024/06/18	5	68.84	0	0.00	68.50	5	1,247	0.40%
2024/06/17	3	69.00	0.2	69.50	68.80	2.8	1,246	0.23%
2024/06/14	0	0.00	1	68.90	68.70	-1	1,241	-0.08%
2024/06/12	0.1	67.40	0	0.00	67.20	0.1	1,232	0.00%
2024/06/11	1	68.40	1	68.70	68.00	0	1,227	0.00%
2024/06/07	4	68.88	0	0.00	68.90	4	1,224	0.33%
2024/06/03	0.3	68.61	1	68.70	68.70	-0.8	1,240	-0.06%
2024/05/31	0.4	68.54	2.5	68.76	68.20	-2.1	1,236	-0.17%
2024/05/28	0	0.00	0	70.00	69.70	0	1,221	0.00%
2024/05/27	1	69.80	0	0.00	69.70	1	1,231	0.08%
2024/05/24	0	0.00	1	69.70	70.00	-1	1,220	-0.08%
2024/05/22	0	0.00	8.3	69.05	69.10	-8.3	1,214	-0.68%
2024/05/21	11	68.39	0	0.00	68.00	11	1,203	0.91%
2024/05/20	0.2	67.20	3	68.23	68.50	-2.8	1,174	-0.24%
2024/05/17	2	67.45	0	0.00	67.50	2	1,149	0.17%
2024/05/16	0	0.00	5	66.70	67.40	-5	1,136	-0.44%
2024/05/14	0	0.00	0.3	66.60	66.50	-0.3	1,122	-0.03%
2024/05/09	5	68.36	8	67.93	67.90	-3	1,050	-0.29%
2024/05/08	0	0.00	1	66.30	66.20	-1	927	-0.11%
2024/05/07	0	0.00	3.1	66.37	66.90	-3.1	891	-0.35%
2024/05/06	6.3	65.95	2	65.75	65.50	4.3	830	0.52%
2024/05/03	0	0.00	2	62.75	62.50	-2	731	-0.27%
2024/04/22	0	0.00	0	59.00	58.30	0	647	0.00%
2024/04/17	0	0.00	0.1	59.50	59.40	-0.1	627	-0.02%
2024/04/15	0	0.00	4.1	60.42	60.10	-4.1	614	-0.67%
2024/04/12	2	61.00	0	0.00	60.90	2	612	0.33%
2024/04/01	0	0.00	1	61.10	60.80	-1	586	-0.17%
2024/03/27	0	59.40	0	0.00	59.10	0	560	0.00%
2024/03/26	1	59.40	0	0.00	59.00	1	556	0.18%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/08	1.1	58.77	0	0.00	58.90	1.1	525	0.21%
2024/03/07	2	60.50	0	0.00	60.00	2	518	0.39%
2024/03/04	0	61.70	0.1	61.70	61.40	-0.1	558	-0.01%
2024/02/29	0	63.00	4	63.30	63.00	-4	546	-0.73%
2024/02/27	1	62.00	0	0.00	61.70	1	531	0.19%
2024/02/26	0	61.00	4	61.30	61.30	-4	509	-0.79%
2024/02/23	0	0.00	3	61.10	60.90	-3	494	-0.61%
2024/02/19	0	59.10	0	0.00	59.00	0	441	0.00%
2024/02/15	0	0.00	1	58.00	58.90	-1	434	-0.23%
2024/02/05	0	56.60	0	0.00	56.60	0	417	0.00%
2024/01/31	1	56.60	0	0.00	56.60	1	425	0.23%
2024/01/10	0	56.99	0	0.00	56.60	0	466	0.00%
2024/01/03	1	58.30	0	0.00	57.90	1	494	0.20%
2023/12/04	1	59.30	0	0.00	59.00	1	1,018	0.10%
2023/11/30	0	0.00	1	59.90	59.80	-1	1,019	-0.10%
2023/11/29	1	59.80	0	0.00	60.00	1	1,017	0.10%
2023/11/28	0	58.30	0	0.00	58.60	0	998	0.00%
2023/11/15	0	56.70	0	0.00	56.20	0	939	0.00%
2023/11/02	0	0.00	0	57.20	57.10	0	929	0.00%
2023/10/20	0	57.30	0	0.00	57.20	0	927	0.00%
2023/10/16	0	0.00	3	59.50	59.50	-3	916	-0.33%
2023/10/11	0.1	59.40	0	0.00	59.60	0.1	927	0.01%
2023/10/05	0	0.00	1	58.50	58.30	-1	921	-0.11%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/10/03	0.1	59.30	0	0.00	59.20	0.1	930	0.01%
2023/10/02	0	0.00	1	60.20	60.00	-1	939	-0.11%
2023/09/27	0	0.00	1	59.50	59.70	-1	1,031	-0.10%
2023/09/25	0	0.00	9	60.56	60.60	-9	1,058	-0.85%
2023/09/22	0.1	60.50	0	0.00	60.40	0.1	1,060	0.01%
2023/09/21	2	60.00	2	59.50	60.60	0	1,060	0.00%
2023/09/20	0.1	60.50	0	0.00	60.90	0.1	1,043	0.00%
2023/09/19	3	61.03	1	61.10	60.90	2	1,030	0.19%
2023/09/18	6	61.50	1	62.00	61.50	5	1,000	0.50%
2023/09/15	6.1	61.13	3	62.20	61.00	3.1	965	0.32%
2023/09/13	0	0.00	0.1	58.10	58.50	-0.1	809	-0.01%
2023/09/12	7	57.63	7	57.67	57.50	0	751	0.00%
2023/09/08	6	57.80	6	57.65	57.40	0	728	0.00%
2023/09/07	2	56.60	0	0.00	57.40	2	696	0.29%
2023/09/01	0.1	54.20	0	0.00	54.20	0.1	605	0.02%
2023/08/18	0	51.80	0	0.00	52.00	0	604	0.00%
2023/08/14	1	52.00	0	0.00	52.00	1	611	0.16%
2023/08/10	1	52.70	0	0.00	52.90	1	610	0.16%
2023/08/02	2	52.65	0	0.00	52.70	2	612	0.33%
2023/08/01	4	53.30	0	0.00	53.40	4	611	0.65%
2023/07/27	1	53.10	0	0.00	53.10	1	623	0.16%
2023/07/19	0.1	54.20	0	0.00	54.20	0.1	629	0.01%
2023/07/14	0	0.00	2	53.15	53.00	-2	640	-0.31%
2023/07/13	2.1	53.00	0	0.00	52.60	2.1	643	0.32%
2023/07/10	2	52.00	0	0.00	51.90	2	643	0.31%
2023/07/07	3	52.80	0	0.00	52.70	3	634	0.47%
2023/07/06	2	53.30	3	53.37	53.40	-1	634	-0.15%
2023/07/05	1	59.20	1	59.20	59.30	0	593	0.00%
2023/07/04	0	0.00	1	58.90	58.90	-1	541	-0.18%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/29	1	58.30	0	0.00	58.60	1	489	0.20%
2023/06/21	0	0.00	2	58.60	58.60	-2	485	-0.41%
2023/06/20	2	58.95	0	0.00	58.50	2	491	0.41%
2023/06/19	0	0.00	0.1	58.60	58.80	-0.1	491	-0.02%
2023/06/15	0	0.00	1	58.40	58.40	-1	498	-0.20%
2023/06/13	0	0.00	1	58.30	58.30	-1	528	-0.19%
2023/06/07	0	0.00	11	57.90	58.00	-11	604	-1.82%
2023/06/06	0	0.00	7	57.77	57.80	-7	611	-1.15%
2023/06/05	3	58.00	0	0.00	57.90	3	621	0.48%
2023/06/02	0.1	58.00	0	0.00	58.00	0.1	627	0.02%
2023/05/29	2	57.40	0	0.00	57.50	2	649	0.31%
2023/05/25	9	57.10	0	0.00	57.00	9	651	1.38%
2023/05/23	0	57.50	0	0.00	57.20	0	655	0.00%
2023/05/22	0	0.00	1	57.20	57.10	-1	659	-0.15%
2023/05/17	1	56.30	0	0.00	56.80	1	689	0.15%
2023/05/12	3	56.60	0	0.00	56.60	3	689	0.44%
2023/05/10	0.1	56.80	0	0.00	56.60	0.1	696	0.01%
2023/05/05	0	0.00	0.3	58.00	57.60	-0.3	695	-0.04%
2023/04/26	0	56.80	0	0.00	56.80	0	689	0.01%
2023/04/25	4.4	56.46	0	0.00	56.30	4.4	687	0.63%
2023/04/24	0	58.50	0	0.00	57.20	0	678	0.00%
2023/04/20	0	0.00	1	58.00	57.60	-1	656	-0.15%
2023/04/12	2	59.70	0	0.00	59.60	2	611	0.33%
2023/04/11	0	0.00	1	59.80	59.70	-1	606	-0.16%
2023/04/06	5	59.00	0	0.00	59.00	5	573	0.87%
2023/03/30	0	59.60	0	0.00	59.50	0	566	0.00%
2023/03/16	5	57.34	0	0.00	57.20	5	560	0.89%
2023/03/14	1	58.40	1	58.30	58.30	0	532	0.00%
2023/03/13	0	57.54	1	56.90	58.20	-1	498	-0.19%
2023/03/10	0.1	57.84	0	0.00	57.70	0.1	486	0.01%
2023/03/08	1	58.40	0	0.00	58.80	1	466	0.21%
2023/03/06	0	0.00	3	57.90	57.80	-3	451	-0.66%
2023/03/03	1	57.90	0	0.00	57.60	1	448	0.22%
2023/03/02	0.1	57.44	0	0.00	57.70	0.1	439	0.01%
2023/03/01	0.1	56.84	0	0.00	56.90	0.1	434	0.01%
2023/02/23	0.1	56.58	3	56.50	56.50	-2.9	430	-0.67%
2023/02/20	0	0.00	3	56.20	56.30	-3	438	-0.68%
2023/02/17	0	0.00	1	56.40	56.40	-1	434	-0.23%
2023/02/16	0	0.00	3	55.87	55.70	-3	424	-0.71%
2023/02/13	1	54.70	0	0.00	54.80	1	415	0.24%
2023/02/10	0	55.20	0	0.00	54.90	0	414	0.00%
2023/01/11	0.1	53.30	0	0.00	53.60	0.1	376	0.03%
2023/01/09	0	0.00	2	53.30	53.80	-2	373	-0.53%
2022/12/21	1	52.80	0	0.00	52.60	1	362	0.28%
2022/12/15	2	53.60	1	53.90	53.60	1	323	0.31%
2022/12/14	1	53.30	0	0.00	53.80	1	312	0.32%
2022/12/13	2	51.40	0	0.00	51.30	2	277	0.72%
2022/11/29	0	0.00	1	51.90	51.50	-1	264	-0.38%
2022/11/18	1	51.90	1	51.80	51.70	0	263	0.00%
2022/11/08	0.1	49.85	0	0.00	49.90	0.1	223	0.04%
2022/11/07	2	50.35	0	0.00	50.30	2	223	0.90%
2022/11/04	0.1	50.20	0	0.00	50.30	0.1	225	0.04%
2022/10/20	0.1	47.60	0	0.00	48.55	0.1	245	0.04%
2022/10/13	0	0.00	0.3	47.85	48.00	-0.3	244	-0.14%
2022/09/21	0	49.70	0	0.00	49.35	0	309	0.00%
2022/09/13	0	0.00	1	50.60	50.40	-1	320	-0.31%
2022/09/08	0.1	50.10	0	0.00	50.40	0.1	332	0.03%
2022/09/06	0.1	51.30	0	0.00	50.70	0.1	331	0.03%
2022/09/02	0.1	51.40	1	51.30	51.30	-0.9	329	-0.27%
2022/08/29	0	0.00	1	50.30	51.30	-1	322	-0.31%
2022/08/26	1	51.00	0	0.00	50.90	1	317	0.32%
2022/08/25	0	50.80	0	0.00	51.00	0	317	0.01%
2022/08/16	0.1	49.76	0	0.00	49.85	0.1	323	0.03%
2022/08/11	1	49.40	0	0.00	49.30	1	318	0.31%
2022/08/10	0.1	49.00	0	0.00	49.05	0.1	318	0.03%
2022/08/02	0.1	46.85	0	0.00	46.80	0.1	309	0.03%
2022/07/21	0.1	45.50	0	0.00	46.20	0.1	305	0.03%
2022/07/15	1	44.05	0	0.00	44.00	1	303	0.33%
2022/07/11	0	43.30	0	0.00	43.20	0	302	0.00%
2022/07/06	0.1	42.65	0	0.00	42.35	0.1	301	0.04%
2022/07/05	0	44.00	0	0.00	44.10	0	296	0.00%
2022/06/30	0	50.70	1	50.10	50.50	-1	262	-0.37%
2022/06/28	0	0.00	7	52.33	52.40	-7	247	-2.82%
2022/06/21	0	0.00	1	52.30	52.90	-1	294	-0.34%
2022/06/07	0	54.70	0	0.00	54.70	0	281	0.01%
2022/06/06	0	0.00	15	54.70	54.90	-15	282	-5.32%
2022/06/02	3	54.50	0	0.00	54.60	3	283	1.06%
2022/05/31	0	0.00	0	54.70	54.50	0	284	-0.01%
2022/05/30	1	54.50	0	0.00	54.70	1	284	0.35%
2022/05/27	0	0.00	0	54.30	54.30	0	281	-0.01%
2022/05/18	0	0.00	0	53.80	53.70	0	302	0.00%
2022/05/05	0.1	53.80	0	0.00	53.90	0.1	329	0.04%
2022/04/26	0	52.90	2	52.80	52.90	-2	344	-0.57%
2022/04/25	0	53.00	0	0.00	52.90	0	348	0.01%
2022/04/14	1	53.80	0	0.00	54.20	1	367	0.27%
2022/03/30	0	54.50	0	0.00	54.60	0	378	0.01%
2022/03/29	0	54.70	0	0.00	54.40	0	381	0.01%
2022/03/24	3	54.80	0	0.00	54.90	3	353	0.85%
2022/03/22	0	53.90	0	0.00	54.30	0	338	0.00%
2022/03/08	0	0.00	3	52.10	52.00	-3	539	-0.56%
2022/03/07	0.4	52.80	0	0.00	52.80	0.4	636	0.05%
2022/03/03	0.1	54.20	1	54.00	54.00	-0.9	657	-0.14%
2022/02/24	0	53.00	0	0.00	52.80	0	663	0.00%
2022/02/15	0	0.00	3	54.50	54.10	-3	661	-0.45%
2022/02/14	0	0.00	1	53.90	54.00	-1	660	-0.15%
2022/02/09	0	0.00	0.3	53.60	53.70	-0.3	651	-0.05%
2022/01/26	1	51.70	0	0.00	51.50	1	664	0.15%
2022/01/14	1	53.00	0	0.00	52.80	1	652	0.15%
2022/01/04	0	54.20	0	0.00	54.10	0	642	0.00%
2021/12/30	0	0.00	1	54.00	53.90	-1	635	-0.16%
2021/12/15	1	52.80	0	0.00	52.90	1	652	0.15%
2021/12/09	0	0.00	4	54.30	54.10	-4	644	-0.62%
2021/12/07	3	55.03	0	0.00	54.60	3	630	0.48%
2021/12/06	0	0.00	6	55.70	56.70	-6	597	-1.00%
2021/12/03	2.3	55.71	1.1	55.98	55.50	1.2	538	0.23%
2021/12/02	2.1	55.25	0	0.00	55.20	2.1	500	0.41%
2021/12/01	24	54.34	22	55.01	55.30	2	470	0.43%
2021/11/29	0	0.00	0.5	51.90	52.00	-0.5	358	-0.15%
2021/11/19	0	51.90	0	0.00	51.80	0	357	0.01%
2021/11/18	2	52.60	0	0.00	52.50	2	358	0.56%
2021/11/17	1	52.60	0	0.00	52.60	1	358	0.28%
2021/11/08	0	0.00	0	51.50	51.20	0	410	-0.01%
2021/11/05	0	51.20	0	0.00	51.30	0	425	0.00%
2021/11/04	1	51.50	1	51.40	51.40	0	435	0.00%
2021/11/03	1	50.80	1	51.20	51.00	0	462	0.00%
2021/11/02	5	50.02	0	0.00	50.00	5	501	1.00%
2021/10/13	1	49.15	3	49.05	49.15	-2	835	-0.24%
2021/10/08	0.1	50.30	0	0.00	50.10	0.1	860	0.01%
2021/09/23	0	0.00	1	51.60	51.50	-1	1,479	-0.07%
2021/09/22	1	50.90	1	51.00	50.90	0	1,500	0.00%
2021/09/16	0	0.00	1	51.10	51.10	-1	1,517	-0.07%
2021/09/10	0	0.00	1	51.40	51.30	-1	1,555	-0.06%
2021/09/07	0	0.00	1	51.00	50.90	-1	1,604	-0.06%
2021/09/03	0	0.00	2	51.25	51.00	-2	1,611	-0.12%
2021/08/31	6	50.90	0	0.00	51.00	6	1,616	0.37%
2021/08/30	0	0.00	1	51.00	50.80	-1	1,626	-0.06%
2021/08/27	0	0.00	7	51.10	50.80	-7	1,632	-0.43%
2021/08/26	0.1	50.70	0	0.00	50.80	0.1	1,633	0.00%
2021/08/25	1	50.90	1	50.80	50.90	0	1,641	0.00%
2021/08/19	2	49.35	0	0.00	49.30	2	1,661	0.12%
2021/08/17	0	0.00	1	50.10	49.95	-1	1,669	-0.06%
2021/08/12	1	51.90	0	0.00	52.00	1	1,671	0.06%
2021/08/11	1	51.90	0	0.00	51.40	1	1,685	0.06%
2021/08/10	1	52.60	0.2	52.80	52.30	0.8	1,699	0.05%
2021/08/06	3	57.00	0	0.00	56.90	3	1,746	0.17%
2021/08/05	4.2	57.20	0	0.00	57.00	4.2	1,743	0.24%
2021/08/03	8	57.60	0	0.00	57.70	8	1,819	0.44%
2021/07/30	1	57.30	0	0.00	56.80	1	1,940	0.05%
2021/07/28	1	57.10	0	0.00	57.70	1	1,970	0.05%
2021/07/26	3	59.17	4	59.30	59.80	-1	2,035	-0.05%
2021/07/23	4	58.78	5.2	58.70	58.90	-1.2	2,062	-0.06%
2021/07/22	6.2	58.13	10.1	58.60	58.00	-3.9	2,081	-0.19%
2021/07/21	10	57.10	0	0.00	57.10	10	2,117	0.47%
2021/07/19	2	58.25	0	0.00	58.50	2	2,366	0.08%
2021/07/16	2	58.55	0	0.00	58.60	2	2,476	0.08%
2021/07/15	0	0.00	1	58.80	58.80	-1	2,556	-0.04%
2021/07/14	0	0.00	3	58.30	58.00	-3	2,650	-0.11%
2021/07/13	2	59.00	1	59.40	57.40	1	2,696	0.04%
2021/07/12	0	0.00	5	59.06	58.60	-5	2,682	-0.19%
2021/07/07	1	59.30	1	59.00	58.60	0	2,660	0.00%
2021/07/06	0	0.00	4	58.83	58.40	-4	2,634	-0.15%
2021/07/05	0	0.00	2	58.50	58.50	-2	2,619	-0.08%
2021/07/02	2	56.50	16	56.50	57.40	-14	2,582	-0.54%
2021/07/01	4	57.58	1	57.80	57.50	3	2,563	0.12%
2021/06/30	18.1	57.87	3	57.70	60.50	15.1	2,486	0.61%
2021/06/29	11	56.25	12	55.83	55.70	-1	2,319	-0.04%
2021/06/28	0	0.00	3	55.40	55.40	-3	2,310	-0.13%
2021/06/25	2	55.35	2	55.65	54.90	0	2,310	0.00%
2021/06/24	0	0.00	1	55.60	55.00	-1	2,313	-0.04%
2021/06/23	1	54.70	0	0.00	54.70	1	2,320	0.04%
2021/06/22	2	54.35	4	54.55	54.00	-2	2,327	-0.09%
2021/06/21	4	54.53	2	54.45	54.60	2	2,332	0.09%
2021/06/18	0	0.00	5.7	55.93	55.60	-5.7	2,331	-0.25%
2021/06/17	3.7	54.75	0	0.00	55.10	3.7	2,319	0.16%
2021/06/15	2	53.85	2	53.80	53.90	0	2,358	0.00%
2021/06/10	1	53.50	0	0.00	53.40	1	2,443	0.04%
2021/06/09	2	52.80	0	0.00	52.50	2	2,485	0.08%
2021/06/07	0.6	52.20	0	0.00	52.50	0.6	2,554	0.02%
2021/05/25	0.4	53.10	2	53.00	52.50	-1.6	2,717	-0.06%
2021/05/24	0	0.00	2	51.80	51.70	-2	2,745	-0.07%
2021/05/21	2	51.60	4	52.50	51.40	-2	2,858	-0.07%
2021/05/20	1	50.60	0	0.00	50.70	1	2,884	0.03%
2021/05/19	4	50.90	0	0.00	51.10	4	2,908	0.14%
2021/05/17	3	48.48	4	48.45	47.80	-1	2,908	-0.03%
2021/05/14	19	52.78	12	52.66	51.50	7	2,883	0.24%
2021/05/13	2	52.30	1	52.40	51.00	1	2,841	0.04%
2021/05/12	5	51.96	1	54.90	52.30	4	2,799	0.14%
2021/05/11	7	55.83	2	57.05	55.40	5	2,730	0.18%
2021/05/10	2	60.30	2	59.40	59.70	0	2,672	0.00%
2021/05/07	1	58.40	4	58.78	59.80	-3	2,622	-0.11%
2021/05/06	1	55.30	0	0.00	55.40	1	2,556	0.04%
2021/05/05	2.5	56.32	2	56.50	55.50	0.5	2,536	0.02%
2021/05/04	5	56.32	3	56.83	56.50	2	2,515	0.08%
2021/05/03	1	59.30	3	59.30	58.60	-2	2,463	-0.08%
2021/04/29	9	61.66	2	62.15	61.20	7	2,412	0.29%
2021/04/28	0	0.00	13	60.46	61.40	-13	2,339	-0.56%
2021/04/27	2	60.05	3	60.37	61.00	-1	2,310	-0.04%
2021/04/26	17	61.79	10	61.36	61.50	7	2,250	0.31%
2021/04/23	5	59.04	3	58.67	60.10	2	2,127	0.09%
2021/04/22	10	58.55	28	57.71	56.50	-18	2,006	-0.90%
2021/04/21	7	57.96	5	57.76	58.20	2	1,903	0.11%
2021/04/20	1	57.70	3	56.77	57.80	-2	1,833	-0.11%
2021/04/19	4	55.40	2.1	55.56	55.40	1.9	1,743	0.11%
2021/04/16	5	54.30	0	0.00	54.10	5	1,720	0.29%
2021/04/14	0	0.00	6	52.33	53.20	-6	1,812	-0.33%
2021/04/13	0	0.00	3	54.13	53.80	-3	1,883	-0.16%
2021/04/09	0	0.00	2	54.90	55.10	-2	2,016	-0.10%
2021/04/07	1	54.00	0	54.20	54.40	1	1,959	0.05%
2021/03/31	0	0.00	0	57.90	52.90	0	1,974	0.00%
2021/03/30	0	54.00	0	0.00	53.20	0	2,058	0.00%
2021/03/29	0	53.33	0	0.00	53.30	0	2,091	0.00%
2021/03/26	5	53.10	5	53.40	53.30	0	2,090	0.00%
2021/03/23	0	0.00	1	53.80	53.50	-1	2,073	-0.05%
2021/03/22	2	53.45	3	53.70	54.30	-1	2,069	-0.05%
2021/03/19	3	54.33	2	54.25	54.20	1	2,071	0.05%
2021/03/18	11	55.50	0	0.00	55.30	11	2,078	0.53%
2021/03/16	1	55.70	7	55.63	55.00	-6	2,118	-0.28%
2021/03/15	4	54.60	12	54.83	55.00	-8	2,204	-0.36%
2021/03/11	1	53.80	2	54.00	53.70	-1	2,151	-0.05%
2021/03/08	5	54.40	0	0.00	52.90	5	2,094	0.24%
2021/03/05	1	52.90	0	0.00	53.70	1	2,071	0.05%
2021/03/04	10	53.80	1	53.30	53.50	9	2,057	0.44%
2021/03/03	0	0.00	2	53.00	53.40	-2	2,025	-0.10%
2021/02/26	0	0.00	6	52.42	52.90	-6	1,999	-0.30%
2021/02/25	2	52.70	0	0.00	52.70	2	2,025	0.10%
2021/02/24	1	53.20	1	52.30	52.60	0	2,060	0.00%
2021/02/23	7	53.43	7	53.39	53.60	0	2,117	0.00%
2021/02/22	0	0.00	2	52.00	52.00	-2	2,000	-0.10%
2021/02/17	1	50.50	3	50.33	50.30	-2	1,922	-0.10%
2021/02/05	1	48.85	1	48.90	49.05	0	1,895	0.00%
2021/01/29	1	47.85	0	0.00	47.45	1	1,902	0.05%
2021/01/27	1	48.65	0	0.00	48.70	1	1,894	0.05%
2021/01/25	0.1	49.30	0	0.00	49.20	0.1	1,921	0.01%
2021/01/22	1	48.75	3	48.35	48.75	-2	1,918	-0.10%
2021/01/21	5	48.63	0	0.00	48.60	5	1,912	0.26%
2021/01/20	2	48.90	0	0.00	48.95	2	1,904	0.11%
2021/01/15	2	50.80	1	50.60	50.80	1	1,878	0.05%
2021/01/13	1	51.00	0	0.00	51.10	1	1,860	0.05%
2021/01/12	0	0.00	2	50.90	50.50	-2	1,847	-0.11%
2021/01/11	6	51.60	3	51.90	51.60	3	1,829	0.16%
2021/01/08	5	52.18	8	52.10	51.80	-3	1,795	-0.17%
2021/01/07	2	52.30	5	52.50	52.30	-3	1,734	-0.17%
2021/01/06	2	52.35	3	51.20	51.70	-1	1,712	-0.06%
2021/01/05	7	52.59	7	52.46	52.50	0	1,615	0.00%
2021/01/04	1	50.60	0	0.00	50.60	1	1,440	0.07%
2020/12/31	2	50.20	0	0.00	50.20	2	1,431	0.14%
2020/12/30	0	50.60	3	50.63	50.40	-3	1,414	-0.21%
2020/12/29	2	51.00	4	50.93	50.30	-2	1,403	-0.14%
2020/12/28	5	50.04	0	0.00	50.10	5	1,372	0.36%
2020/12/25	2	50.50	0	0.00	50.20	2	1,359	0.15%
2020/12/24	9	50.81	23	50.97	50.70	-14	1,341	-1.04%
2020/12/22	2	48.48	0	0.00	47.85	2	1,210	0.17%
2020/12/21	0	0.00	2	48.10	48.50	-2	1,209	-0.17%
2020/12/17	2	49.25	0	0.00	49.15	2	1,196	0.17%
2020/12/15	3	49.55	5	49.66	49.40	-2	1,183	-0.17%
2020/12/14	2	50.65	11	50.98	50.60	-9	1,166	-0.77%
2020/12/11	4	50.03	2	51.00	49.80	2	1,138	0.18%
2020/12/10	8	50.60	3	50.80	50.20	5	1,103	0.45%
2020/12/09	8	50.52	11	49.80	51.60	-3	1,035	-0.29%
2020/12/08	1	47.90	0	0.00	48.20	1	869	0.11%
2020/12/07	2	47.75	0	0.00	47.95	2	865	0.23%
2020/12/04	5	48.25	1	48.10	48.15	4	856	0.47%
2020/12/02	2	48.20	0	0.00	48.10	2	834	0.24%
2020/12/01	1	48.20	0	0.00	47.90	1	826	0.12%
2020/11/27	0	0.00	1	48.05	47.80	-1	809	-0.12%
2020/11/26	1	47.50	0	0.00	47.80	1	807	0.12%
2020/11/24	1	48.85	2	48.73	48.35	-1	780	-0.13%
2020/11/23	0	0.00	1	48.50	48.40	-1	734	-0.14%
2020/11/20	4	48.51	1	47.30	48.55	3	684	0.44%
2020/11/19	1	46.05	0	0.00	46.15	1	577	0.17%
2020/11/18	1	46.20	0	0.00	46.05	1	577	0.17%
2020/11/17	1	46.15	0	0.00	46.30	1	579	0.17%
2020/11/12	0	0.00	0.7	46.58	46.50	-0.7	609	-0.11%
2020/11/04	3	46.03	0	0.00	46.05	3	585	0.51%
2020/11/03	0	0.00	4	46.25	45.95	-4	586	-0.68%
2020/10/29	0	0.00	1	45.30	45.30	-1	565	-0.18%
2020/10/27	3	45.65	0	0.00	46.00	3	567	0.53%
2020/10/16	1.1	44.97	0	0.00	45.20	1.1	579	0.19%
2020/10/15	0	0.00	0.1	44.90	44.85	-0.1	579	-0.01%
2020/10/07	1	44.10	0	0.00	44.15	1	592	0.17%
2020/10/06	1	44.10	0	0.00	44.10	1	616	0.16%
2020/09/25	0	0.00	3	42.70	42.85	-3	884	-0.34%
2020/09/17	0.1	45.15	0	0.00	45.10	0.1	977	0.01%
2020/09/08	0.1	45.50	0	0.00	45.50	0.1	1,069	0.01%
2020/09/03	0	0.00	0.1	45.25	45.25	-0.1	1,119	-0.01%
2020/09/01	0	0.00	4	45.20	45.40	-4	1,164	-0.34%
2020/08/27	1	46.30	0	0.00	45.80	1	1,275	0.08%
2020/08/20	4	44.28	0	0.00	44.05	4	1,397	0.29%
2020/08/19	1	46.60	0	0.00	46.30	1	1,384	0.07%
2020/08/10	1	47.65	0	0.00	47.65	1	1,529	0.07%
2020/08/06	2	47.85	0	0.00	47.80	2	1,603	0.12%
2020/08/04	0.1	47.50	0	0.00	47.50	0.1	1,702	0.01%
2020/08/03	1	47.55	1	47.95	47.55	0	1,781	0.00%
2020/07/31	0.1	47.40	1	47.40	47.40	-0.9	1,791	-0.05%
2020/07/30	0	0.00	2	46.55	46.75	-2	1,802	-0.11%
2020/07/27	3	46.23	2	46.65	46.25	1	1,880	0.05%
2020/07/23	0	0.00	8	48.10	47.75	-8	1,892	-0.42%
2020/07/22	3	48.18	1	48.15	48.20	2	1,915	0.10%
2020/07/21	1	47.75	0	0.00	47.60	1	1,919	0.05%
2020/07/20	0	0.00	4	46.60	47.10	-4	1,925	-0.21%
2020/07/17	4	47.41	2	47.15	47.10	2	1,941	0.10%
2020/07/16	1	47.80	0	0.00	47.75	1	1,954	0.05%
2020/07/15	4	48.24	2	47.70	47.60	2	1,964	0.10%
2020/07/14	1	48.15	0	0.00	48.10	1	1,980	0.05%
2020/07/10	1	49.90	4	49.24	49.00	-3	2,047	-0.15%
2020/07/09	8	54.46	2	54.35	54.00	6	1,988	0.30%
2020/07/08	2	54.55	0	0.00	54.50	2	1,929	0.10%
2020/07/06	0	0.00	10	54.59	54.70	-10	1,927	-0.52%
2020/07/03	5	54.10	0	0.00	54.00	5	2,001	0.25%
2020/07/02	1	54.00	0	0.00	54.10	1	2,061	0.05%
2020/07/01	0	0.00	6	53.73	53.80	-6	2,075	-0.29%
2020/06/30	0	0.00	1	53.20	53.70	-1	2,074	-0.05%
2020/06/24	0	0.00	2	53.80	53.70	-2	2,136	-0.09%
2020/06/22	1	53.00	0	0.00	53.20	1	2,147	0.05%
2020/06/17	1	51.50	0	0.00	51.60	1	2,160	0.05%
2020/06/15	1	50.80	0	0.00	50.80	1	2,252	0.04%
2020/06/10	2	52.80	0	0.00	52.70	2	2,313	0.09%
2020/06/09	1	52.70	0	0.00	52.70	1	2,371	0.04%
2020/06/08	4	53.30	1	53.40	53.10	3	2,403	0.12%
2020/06/05	5	54.26	9	55.00	54.10	-4	2,400	-0.17%
2020/06/04	1	54.20	0	0.00	54.20	1	2,401	0.04%
2020/06/03	16	54.07	0	0.00	53.90	16	2,412	0.66%
2020/06/02	0	0.00	2	53.55	54.30	-2	2,394	-0.08%
2020/05/28	1	52.40	0	0.00	52.20	1	2,368	0.04%
2020/05/27	11	53.09	13	52.88	52.70	-2	2,383	-0.08%
2020/05/26	1	52.90	1	52.80	52.50	0	2,411	0.00%
2020/05/25	2	52.50	2	52.50	52.60	0	2,453	0.00%
2020/05/22	0	0.00	19	52.38	52.00	-19	2,533	-0.75%
2020/05/15	2	53.15	2	52.95	52.90	0	2,771	0.00%
2020/05/14	16	51.99	16	52.75	51.90	0	2,779	0.00%
2020/05/13	18	53.46	3	52.93	53.50	15	2,866	0.52%
2020/05/12	1	52.60	1	52.50	53.20	0	2,868	0.00%
2020/05/11	2	51.90	2	52.55	52.00	0	2,880	0.00%
2020/05/08	12	51.06	1	52.30	52.10	11	2,933	0.37%
2020/05/07	0	0.00	6	49.85	50.00	-6	2,865	-0.21%
2020/05/06	1	49.60	0	0.00	49.70	1	2,868	0.03%
2020/05/05	7	49.66	0	0.00	49.60	7	2,905	0.24%
2020/04/30	1	49.90	1	49.40	49.10	0	2,895	0.00%
2020/04/28	2	48.65	0	0.00	48.40	2	2,893	0.07%
2020/04/27	0	0.00	1	48.60	48.40	-1	2,907	-0.03%
2020/04/23	2	47.80	1	48.00	47.60	1	2,884	0.03%
2020/04/21	0	0.00	2	47.20	47.10	-2	2,872	-0.07%
2020/04/17	2	48.10	7	48.07	47.90	-5	2,870	-0.17%
2020/04/16	1	48.00	0	0.00	48.10	1	2,852	0.04%
2020/04/15	21	48.69	21	48.14	48.00	0	2,850	0.00%
2020/04/14	3	46.50	0	0.00	46.50	3	2,815	0.11%
2020/04/13	1	45.75	3	45.65	45.65	-2	2,849	-0.07%
2020/04/10	3	45.98	4	46.50	45.90	-1	2,883	-0.03%
2020/04/09	6	46.23	4	47.20	45.50	2	3,030	0.07%
2020/04/08	10	46.41	4	46.99	46.40	6	2,999	0.20%
2020/04/07	1	44.45	1	45.65	44.90	0	2,930	0.00%
2020/04/01	0	0.00	3	42.15	42.10	-3	2,991	-0.10%
2020/03/31	1	41.60	0	0.00	41.80	1	3,007	0.03%
2020/03/25	0.5	38.10	2	37.25	38.00	-1.5	3,053	-0.05%
2020/03/24	2	35.65	0	0.00	35.65	2	3,080	0.06%
2020/03/23	1	34.00	0	0.00	34.00	1	3,069	0.03%
2020/03/20	0	0.00	1	35.60	35.60	-1	3,066	-0.03%
2020/03/19	0	0.00	2	32.85	32.85	-2	3,032	-0.07%
2020/03/18	3	37.60	3	36.60	36.50	0	2,986	0.00%
2020/03/17	0	0.00	2	37.90	37.30	-2	2,963	-0.07%
2020/03/16	4	41.05	0	0.00	39.50	4	2,938	0.14%
2020/03/13	2	41.15	2	41.18	41.80	0	2,913	0.00%
2020/03/12	4	45.03	5	45.51	44.95	-1	2,938	-0.03%
2020/03/11	1	48.70	5	47.85	47.60	-4	2,914	-0.14%
2020/03/10	1	48.10	2	47.50	49.00	-1	2,892	-0.03%
2020/03/09	1	49.80	31	49.70	49.30	-30	2,871	-1.04%
2020/03/06	18	51.90	0	0.00	51.90	18	2,881	0.62%
2020/03/05	3	52.90	0	0.00	53.00	3	2,868	0.10%
2020/03/04	1	52.20	0	0.00	52.60	1	2,924	0.03%
2020/03/02	2	53.25	3	53.30	53.20	-1	2,975	-0.03%
2020/02/27	0	0.00	16	52.54	52.40	-16	2,950	-0.54%
2020/02/26	0	0.00	25	54.60	53.70	-25	2,904	-0.86%
2020/02/25	11	55.73	4	55.50	54.50	7	2,847	0.25%
2020/02/24	0	0.00	10	55.10	55.50	-10	2,752	-0.36%
2020/02/21	0	0.00	15	55.30	54.70	-15	2,694	-0.56%
2020/02/20	15	54.90	5	54.70	54.60	10	2,637	0.38%
2020/02/19	0	0.00	0.1	54.50	54.50	-0.1	2,578	-0.01%
2020/02/18	2	54.25	1	55.50	53.70	1	2,525	0.04%
2020/02/17	35	54.11	29	53.92	54.20	6	2,425	0.25%
2020/02/14	0	0.00	5	53.32	54.30	-5	2,397	-0.21%
2020/02/13	30	52.70	1	52.60	52.60	29	2,278	1.27%
2020/02/12	27	52.72	0	0.00	53.00	27	2,250	1.20%
2020/02/11	2	52.30	2	52.30	52.20	0	2,212	0.00%
2020/02/07	1	49.65	1	49.75	49.50	0	2,116	0.00%
2020/02/06	6	50.45	6	50.43	50.00	0	2,101	0.00%
2020/02/05	2	48.03	0	0.00	47.90	2	2,054	0.10%
2020/02/04	3	48.60	3	48.67	48.75	0	2,041	0.00%
2020/02/03	0	0.00	10	46.05	47.70	-10	2,032	-0.49%
2020/01/30	4	46.75	0	0.00	46.75	4	2,010	0.20%
2020/01/20	1	51.60	0.1	55.40	51.10	0.9	1,977	0.05%
2020/01/17	1	51.50	0	0.00	51.40	1	1,978	0.05%
2020/01/14	1	51.60	0	0.00	51.60	1	1,992	0.05%
2020/01/08	2	50.65	0	0.00	50.50	2	2,026	0.10%
2020/01/07	1	51.30	1	50.90	51.30	0	2,021	0.00%
2020/01/03	4	54.48	4	53.55	53.40	0	1,944	0.00%
2019/12/30	9	53.58	10	53.85	53.90	-1	1,770	-0.06%
2019/12/27	0	0.00	4	52.60	52.60	-4	1,636	-0.24%
2019/12/26	6	52.93	3	52.00	51.80	3	1,631	0.18%
2019/12/25	3	52.90	5	52.70	52.70	-2	1,671	-0.12%
2019/12/24	1	52.30	0	0.00	52.10	1	1,639	0.06%
2019/12/23	2	51.90	5	51.62	52.30	-3	1,631	-0.18%
2019/12/20	10	52.16	2	52.05	51.70	8	1,617	0.49%
2019/12/16	4	50.20	0	0.00	50.40	4	1,552	0.26%
2019/12/09	1	52.60	2	52.65	52.00	-1	1,610	-0.06%
2019/12/06	0	0.00	7	51.60	51.90	-7	1,520	-0.46%
2019/12/04	0	0.00	3	51.23	51.20	-3	1,506	-0.20%
2019/12/03	0	0.00	1	52.20	51.40	-1	1,499	-0.07%
2019/12/02	9	51.09	11	50.79	50.70	-2	1,449	-0.14%
2019/11/29	7	52.24	5	51.86	51.60	2	1,442	0.14%
2019/11/28	0	0.00	2	51.10	51.40	-2	1,381	-0.14%
2019/11/27	11	51.55	4	50.68	51.40	7	1,439	0.49%
2019/11/25	2	48.80	1	49.10	48.80	1	1,399	0.07%
2019/11/20	1	49.60	0	0.00	49.10	1	1,455	0.07%
2019/11/18	2	49.45	0	0.00	49.35	2	1,461	0.14%
2019/11/06	0	0.00	1	48.65	48.70	-1	1,393	-0.07%
2019/11/05	0	0.00	1	48.50	48.50	-1	1,413	-0.07%
2019/11/01	0	0.00	3	48.00	48.45	-3	1,460	-0.21%
2019/10/28	0	0.00	2	50.70	50.70	-2	1,496	-0.13%
2019/10/24	2	51.70	0	0.00	51.70	2	1,497	0.13%
2019/10/15	0	0.00	4	51.10	50.90	-4	1,432	-0.28%
2019/10/07	1	51.00	0	0.00	50.80	1	1,431	0.07%
2019/10/01	1	51.20	1	50.90	50.40	0	1,711	0.00%
2019/09/24	0	0.00	1	48.80	48.65	-1	1,741	-0.06%
2019/09/23	0	0.00	0.1	49.05	49.05	-0.1	1,743	0.00%
2019/09/06	0	0.00	12	48.40	48.30	-12	1,685	-0.71%
2019/09/02	1	48.25	1	48.15	48.35	0	1,662	0.00%
2019/08/30	2	48.35	5	47.62	47.50	-3	1,648	-0.18%
2019/08/29	5	47.86	2	46.90	46.85	3	1,568	0.19%
2019/08/23	0	0.00	1	43.90	44.15	-1	1,483	-0.07%
2019/08/21	0	0.00	2	44.15	44.15	-2	1,479	-0.14%
2019/08/20	0	0.00	1	44.50	44.35	-1	1,477	-0.07%
2019/08/14	0	0.00	2	44.20	44.20	-2	1,478	-0.14%
2019/08/08	3	43.65	2	43.65	43.75	1	1,459	0.07%
2019/08/07	2	43.98	4	44.03	43.05	-2	1,459	-0.14%
2019/08/05	10	46.10	2	45.68	45.00	8	1,455	0.55%
2019/08/02	2	47.05	5	47.46	47.05	-3	1,448	-0.21%
2019/07/30	2	50.00	0	0.00	50.10	2	1,432	0.14%
2019/07/29	5	50.00	0	0.00	49.65	5	1,422	0.35%
2019/07/25	0	0.00	1	50.20	50.10	-1	1,414	-0.07%
2019/07/24	2	50.10	0	0.00	50.10	2	1,415	0.14%
2019/07/23	0	0.00	1	50.10	50.00	-1	1,440	-0.07%
2019/07/18	2	50.70	1	51.10	50.00	1	1,438	0.07%
2019/07/17	1	51.00	0.2	51.00	50.90	0.9	1,430	0.06%
2019/07/16	1	51.50	0	0.00	51.40	1	1,434	0.07%
2019/07/15	0	0.00	1	50.80	50.80	-1	1,438	-0.07%
2019/07/12	2	51.70	1	51.80	51.70	1	1,466	0.07%
2019/07/11	1	52.00	0	0.00	51.60	1	1,529	0.07%
2019/07/10	4	52.68	0	0.00	52.30	4	1,523	0.26%
2019/07/09	5	52.50	0	0.00	52.20	5	1,521	0.33%
2019/07/08	10.2	53.92	2	54.10	53.80	8.2	1,504	0.54%
2019/07/05	2	60.15	0	0.00	60.30	2	1,450	0.14%
2019/07/04	2	59.50	1	59.50	59.60	1	1,338	0.07%
2019/07/03	2	58.80	1	58.80	58.70	1	1,374	0.07%
2019/07/02	0	0.00	2	58.55	58.70	-2	1,382	-0.14%
2019/07/01	0	0.00	1	58.00	58.40	-1	1,420	-0.07%
2019/06/28	2	57.55	3	57.50	57.40	-1	1,415	-0.07%
2019/06/26	1	56.90	0	0.00	57.00	1	1,474	0.07%
2019/06/25	5	57.20	0	0.00	56.80	5	1,503	0.33%
2019/06/24	1	57.60	0	0.00	57.60	1	1,561	0.06%
2019/06/21	2	57.00	2	56.70	56.70	0	1,645	0.00%
2019/06/20	0	0.00	4	56.10	55.90	-4	1,630	-0.25%
2019/06/19	1	54.80	0	0.00	55.10	1	1,651	0.06%
2019/06/18	0	0.00	1	54.60	54.40	-1	1,679	-0.06%
2019/06/17	2	54.70	0	0.00	54.80	2	1,697	0.12%
2019/06/14	0.7	53.40	0	0.00	53.70	0.7	1,698	0.04%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/05/29	0	0.00	1	52.40	52.70	-1	1,829	-0.05%
2019/05/28	2	52.65	0	0.00	52.70	2	1,881	0.11%
2019/05/22	0	0.00	1	52.50	52.50	-1	2,104	-0.05%
2019/05/21	1	51.90	2	52.40	52.40	-1	2,164	-0.05%
2019/05/20	2	52.15	1	52.00	52.00	1	2,184	0.05%
2019/05/17	1	52.70	1	52.10	52.10	0	2,214	0.00%
2019/05/15	1	52.90	2	53.45	53.60	-1	2,291	-0.04%
2019/05/14	2	51.60	2	52.40	52.50	0	2,452	0.00%
2019/05/13	3	53.47	0	0.00	52.80	3	2,486	0.12%
2019/05/10	2	55.10	1	55.00	55.00	1	2,471	0.04%
2019/05/09	3	56.00	2	55.85	55.70	1	2,456	0.04%
2019/05/08	1	56.60	0	0.00	56.80	1	2,434	0.04%
2019/05/07	3	57.40	0	0.00	57.40	3	2,445	0.12%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/05/02	2	57.80	0	0.00	58.00	2	2,449	0.08%
2019/04/29	0	0.00	4	57.85	57.60	-4	2,456	-0.16%
2019/04/26	0	0.00	7	58.36	58.30	-7	2,433	-0.29%
2019/04/22	2	59.35	0	0.00	59.40	2	2,452	0.08%
2019/04/19	2	59.65	0	0.00	59.40	2	2,472	0.08%
2019/04/18	3	60.77	0	0.00	59.60	3	2,500	0.12%
2019/04/16	0	0.00	3	59.50	59.70	-3	2,457	-0.12%
2019/04/15	2	59.30	1	59.20	59.20	1	2,462	0.04%
2019/04/12	1	58.70	28	58.61	59.00	-27	2,484	-1.09%
2019/04/11	4	59.05	8	59.53	58.70	-4	2,480	-0.16%
2019/04/10	10	59.54	4	59.40	59.30	6	2,428	0.25%
2019/04/09	6	60.97	2	61.15	60.60	4	2,371	0.17%
2019/04/08	0	0.00	1	59.20	59.10	-1	2,269	-0.04%
2019/04/03	3	58.73	4	59.00	59.00	-1	2,251	-0.04%
2019/04/02	0	0.00	2	58.35	58.40	-2	2,207	-0.09%
2019/04/01	0	0.00	1	58.70	58.10	-1	2,198	-0.05%
2019/03/29	2	58.60	0	0.00	58.60	2	2,161	0.09%
2019/03/28	3	58.40	1	58.40	58.30	2	2,168	0.09%
2019/03/27	2	58.75	3	58.67	58.80	-1	2,160	-0.05%
2019/03/26	2	57.80	2	57.85	58.30	0	2,101	0.00%
2019/03/25	2	55.80	0	0.00	55.90	2	2,016	0.10%
2019/03/22	0	0.00	2	57.50	56.80	-2	2,021	-0.10%
2019/03/21	4	57.20	0	0.00	57.10	4	2,008	0.20%
2019/03/20	0	0.00	1	56.30	56.30	-1	2,032	-0.05%
2019/03/15	0	0.00	1	56.00	55.50	-1	2,164	-0.05%
2019/03/11	3	55.30	0	0.00	55.30	3	2,562	0.12%
2019/03/07	1	55.40	0	0.00	54.80	1	2,860	0.03%
2019/03/06	1	55.80	0	0.00	55.70	1	2,931	0.03%
2019/03/05	2	55.80	1	55.70	55.70	1	3,057	0.03%
2019/03/04	1	55.30	1	55.80	55.90	0	3,084	0.00%
2019/02/27	1	55.00	0	0.00	55.10	1	3,098	0.03%
2019/02/26	1	57.40	0	0.00	56.90	1	3,068	0.03%
2019/02/25	5	57.44	1	57.50	57.40	4	3,095	0.13%
2019/02/22	6	58.42	4	58.23	57.50	2	3,106	0.06%
2019/02/21	1	56.50	2	57.35	57.80	-1	3,052	-0.03%
2019/02/20	3	56.70	5	56.90	56.50	-2	3,038	-0.07%
2019/02/19	1	55.40	4	55.95	56.00	-3	3,141	-0.10%
2019/02/14	4	56.20	8	56.44	55.90	-4	3,192	-0.13%
2019/02/13	10	56.81	12	56.63	56.80	-2	3,200	-0.06%
2019/02/12	1	54.80	1	54.90	54.60	0	3,108	0.00%
2019/02/11	0	0.00	5	53.20	53.40	-5	3,138	-0.16%
2019/01/28	2	53.20	1	53.60	52.80	1	3,383	0.03%
2019/01/25	0	0.00	1	52.80	53.00	-1	3,662	-0.03%
2019/01/24	1	52.40	0	0.00	52.10	1	3,831	0.03%
2019/01/23	1	52.40	0	0.00	52.10	1	3,958	0.03%
2019/01/21	1	53.40	0	0.00	52.70	1	4,099	0.02%
2019/01/18	0	0.00	3	52.57	52.70	-3	4,159	-0.07%
2019/01/17	43	52.89	41	52.51	52.30	2	4,253	0.05%
2019/01/16	2	52.10	0	0.00	52.50	2	4,318	0.05%
2019/01/15	1	52.10	3	51.87	52.00	-2	4,364	-0.05%
2019/01/14	2	51.90	1	51.30	51.30	1	4,389	0.02%
2019/01/11	5	52.78	2	53.20	51.80	3	4,471	0.07%
2019/01/10	7	52.59	3	52.90	52.30	4	4,477	0.09%
2019/01/09	2	55.30	0	0.00	53.60	2	4,494	0.04%
2019/01/07	0	0.00	1	52.50	52.30	-1	4,606	-0.02%
2019/01/04	2	50.00	1	50.10	50.50	1	4,730	0.02%
2019/01/03	1	51.50	2	51.30	51.30	-1	4,826	-0.02%
2019/01/02	1	52.90	0	0.00	52.90	1	4,913	0.02%
2018/12/27	2	53.45	2	53.65	53.00	0	5,177	0.00%
2018/12/25	1	53.10	3	53.30	53.10	-2	5,230	-0.04%
2018/12/24	0	0.00	2	53.80	54.40	-2	5,259	-0.04%
2018/12/22	4	53.20	0	0.00	53.20	4	5,287	0.08%
2018/12/21	1	53.10	0	0.00	53.90	1	5,372	0.02%
2018/12/19	1	55.40	2	55.30	55.00	-1	5,432	-0.02%
2018/12/17	10	55.80	14	56.15	55.40	-4	5,496	-0.07%
2018/12/13	1	56.00	3	56.13	55.90	-2	5,612	-0.04%
2018/12/12	6	57.00	6	57.20	56.70	0	5,638	0.00%
2018/12/10	1	55.70	0	0.00	55.60	1	5,704	0.02%
2018/12/07	1	56.70	1	56.90	57.00	0	5,715	0.00%
2018/12/06	5	58.34	5	58.46	55.90	0	5,769	0.00%
2018/12/05	1	59.60	2	58.55	59.10	-1	5,686	-0.02%
2018/12/04	22	61.24	15	60.77	60.10	7	5,716	0.12%
2018/12/03	2	61.10	1	58.50	61.40	1	5,670	0.02%
2018/11/30	3	55.53	7	55.40	55.90	-4	5,484	-0.07%
2018/11/29	3	55.10	3	55.33	54.10	0	5,439	0.00%
2018/11/28	2	55.10	11	55.05	54.60	-9	5,432	-0.17%
2018/11/27	0	0.00	1	53.00	53.30	-1	5,418	-0.02%
2018/11/26	0	0.00	1	52.60	52.20	-1	5,449	-0.02%
2018/11/23	0	0.00	1	51.60	51.60	-1	5,541	-0.02%
2018/11/22	0	0.00	20	53.70	52.00	-20	5,623	-0.36%
2018/11/16	24	53.68	3	53.10	52.30	21	5,851	0.36%
2018/11/15	0	0.00	10	51.70	52.10	-10	5,729	-0.17%
2018/11/14	12	52.00	0	0.00	51.50	12	5,744	0.21%
2018/11/13	1	50.70	1	51.60	52.00	0	5,773	0.00%
2018/11/09	1	51.00	23	51.21	52.50	-22	6,046	-0.36%
2018/11/08	1	50.50	2	51.25	50.50	-1	6,077	-0.02%
2018/11/07	3	50.50	28	51.20	51.20	-25	6,133	-0.41%
2018/11/06	26	50.06	0	0.00	48.80	26	6,293	0.41%
2018/11/05	12	50.64	3	51.10	50.90	9	6,329	0.14%
2018/11/02	22	52.92	23	52.83	50.70	-1	6,343	-0.02%
2018/11/01	16	51.08	14	51.31	50.60	2	6,151	0.03%
2018/10/31	4	47.94	3	47.42	47.95	1	6,046	0.02%
2018/10/30	7	46.27	3	45.85	45.55	4	6,003	0.07%
2018/10/29	2	47.45	3	47.73	47.70	-1	6,061	-0.02%
2018/10/26	3	46.77	4.1	47.06	46.95	-1.1	6,170	-0.02%
2018/10/25	1	46.95	4	47.08	46.35	-3	6,150	-0.05%
2018/10/24	6	50.13	5	50.12	50.00	1	6,195	0.02%
2018/10/23	2	51.20	10	52.16	50.60	-8	6,234	-0.13%
2018/10/22	2	52.00	2	52.55	52.90	0	6,218	0.00%
2018/10/19	1	49.90	1	50.80	51.50	0	6,228	0.00%
2018/10/18	2	53.10	2	53.20	53.00	0	6,193	0.00%
2018/10/17	2	53.40	35	54.55	53.30	-33	6,244	-0.53%
2018/10/16	4	53.95	1	54.50	53.50	3	6,289	0.05%
2018/10/15	48	54.56	3	54.07	53.10	45	6,343	0.71%
2018/10/12	1	53.70	1	53.40	53.40	0	6,315	0.00%
2018/10/11	11	50.45	1	52.00	50.40	10	6,322	0.16%
2018/10/09	13	55.48	14.3	54.99	56.00	-1.3	6,321	-0.02%
2018/10/08	25	53.56	27	53.94	54.60	-2	6,297	-0.03%
2018/10/05	5	55.66	4	53.83	53.40	1	6,270	0.02%
2018/10/04	3	59.17	2	59.75	58.40	1	6,226	0.02%
2018/10/03	1	61.00	0	0.00	59.90	1	6,376	0.02%
2018/10/02	4	61.60	2	61.30	61.10	2	6,552	0.03%
2018/09/28	3	60.00	4	60.00	60.50	-1	7,048	-0.01%
2018/09/27	3	60.57	1	61.30	60.00	2	7,545	0.03%
2018/09/26	4	63.53	4	63.08	62.10	0	7,766	0.00%
2018/09/25	2	63.10	3	63.77	63.60	-1	8,248	-0.01%
2018/09/21	1	63.80	2	63.20	63.80	-1	8,413	-0.01%
2018/09/20	1	62.40	2	62.95	61.90	-1	8,557	-0.01%
2018/09/19	1	63.50	0	0.00	63.10	1	8,571	0.01%
2018/09/18	1	64.60	0	0.00	64.60	1	8,656	0.01%
2018/09/17	8.3	67.63	4	67.35	67.10	4.3	8,659	0.05%
2018/09/14	0	0.00	1	68.10	67.30	-1	8,694	-0.01%
2018/09/13	4	66.53	4	67.13	65.00	0	8,758	0.00%
2018/09/12	1	65.70	6	66.32	66.00	-5	8,844	-0.06%
2018/09/11	16	68.60	11.1	69.15	68.20	4.9	8,965	0.05%
2018/09/10	9	68.62	10	67.74	68.10	-1	9,031	-0.01%
2018/09/07	16	69.82	2	68.00	68.00	14	9,167	0.15%
2018/09/06	1	72.40	2.1	72.23	71.70	-1.1	9,248	-0.01%
2018/09/05	1	73.30	8.3	72.28	71.70	-7.3	9,268	-0.08%
2018/09/04	5	72.32	3	73.13	72.50	2	9,285	0.02%
2018/09/03	4	71.75	1	70.60	71.20	3	9,265	0.03%
2018/08/31	1	74.60	1	75.00	75.40	0	9,226	0.00%
2018/08/30	1	74.90	12	74.51	74.90	-11	9,226	-0.12%
2018/08/29	46	73.39	7	73.46	73.30	39	9,223	0.42%
2018/08/28	2	72.25	11	71.74	72.60	-9	9,173	-0.10%
2018/08/27	27	70.40	19	70.67	72.30	8	9,107	0.09%
2018/08/24	2	68.10	4	68.43	67.40	-2	8,980	-0.02%
2018/08/23	9	68.53	3	69.17	67.90	6	9,020	0.07%
2018/08/22	2	70.45	2	70.30	70.10	0	9,158	0.00%
2018/08/21	7	70.99	11	71.60	70.60	-4	9,336	-0.04%
2018/08/20	5	69.86	3	70.73	71.40	2	9,777	0.02%
2018/08/17	12	71.03	3	71.87	69.70	9	10,266	0.09%
2018/08/16	13	71.70	27	71.88	72.60	-14	10,553	-0.13%
2018/08/15	4	68.43	6	68.70	69.10	-2	10,890	-0.02%
2018/08/14	4	67.93	2	68.00	68.70	2	11,362	0.02%
2018/08/13	3	66.13	4	64.20	65.00	-1	11,680	-0.01%
2018/08/10	6	70.53	2	70.55	69.60	4	11,934	0.03%
2018/08/09	1	70.60	0	0.00	70.30	1	12,220	0.01%
2018/08/08	10	71.02	0	0.00	70.50	10	12,542	0.08%
2018/08/07	13	71.67	2	71.20	72.90	11	13,355	0.08%
2018/08/06	1	71.90	8	71.73	70.50	-7	13,853	-0.05%
2018/08/03	1	72.40	0	0.00	72.50	1	14,284	0.01%
2018/08/02	1	70.50	11	71.16	70.50	-10	14,559	-0.07%
2018/08/01	0	0.00	11	76.39	75.90	-11	14,978	-0.07%
2018/07/31	14	75.61	4	76.18	76.30	10	15,445	0.06%
2018/07/30	4	84.15	2	83.85	82.10	2	15,655	0.01%
2018/07/27	1	89.20	0	0.00	88.90	1	15,683	0.01%
2018/07/26	1	89.40	6	89.55	87.90	-5	15,758	-0.03%
2018/07/25	5	88.00	0	0.00	88.50	5	15,844	0.03%
2018/07/24	2	86.05	5	85.70	87.00	-3	15,939	-0.02%
2018/07/23	5	84.40	3	84.27	85.00	2	16,132	0.01%
2018/07/20	4	82.93	2	83.45	82.60	2	16,223	0.01%
2018/07/19	3	86.23	3	85.73	87.30	0	16,316	0.00%
2018/07/18	2	87.50	2	84.05	86.20	0	16,565	0.00%
2018/07/17	3	89.53	1	89.70	88.90	2	16,767	0.01%
2018/07/16	3	92.13	6	92.48	91.90	-3	16,829	-0.02%
2018/07/13	3	93.27	6	94.03	92.20	-3	17,138	-0.02%
2018/07/12	2	92.90	1	93.20	93.90	1	17,219	0.01%
2018/07/11	15	92.07	7	92.60	91.00	8	17,423	0.05%
2018/07/10	4	96.75	4	96.33	95.80	0	17,435	0.00%
2018/07/09	7	96.51	17	96.21	95.10	-10	17,331	-0.06%
2018/07/06	13	94.79	13	95.45	94.80	0	17,181	0.00%
2018/07/05	48	100.05	48	100.50	95.20	0	17,014	0.00%
2018/07/04	12	97.70	21	97.60	98.30	-9	16,627	-0.05%
2018/07/03	29	98.26	34	97.05	96.40	-5	16,429	-0.03%
2018/07/02	18	93.55	5	93.66	93.10	13	15,966	0.08%
2018/06/29	24	92.20	14.2	93.38	91.80	9.8	15,835	0.06%
2018/06/28	10	89.90	15	88.70	90.10	-5	15,658	-0.03%
2018/06/27	12	90.07	16	89.69	87.80	-4	15,684	-0.03%
2018/06/26	17	87.39	20	83.70	89.00	-3	15,575	-0.02%
2018/06/25	10	86.00	21	87.27	85.60	-11	15,552	-0.07%
2018/06/22	12	89.53	2	89.10	88.10	10	15,578	0.06%
2018/06/21	18	88.36	25	88.60	89.20	-7	15,483	-0.05%
2018/06/20	3	84.17	4	84.43	85.20	-1	15,489	-0.01%
2018/06/19	4	89.68	4	88.88	88.10	0	15,566	0.00%
2018/06/15	32	89.08	6	89.18	87.80	26	15,548	0.17%
2018/06/14	12	93.97	3	96.17	91.30	9	15,445	0.06%
2018/06/13	2	92.00	1	92.00	93.90	1	15,302	0.01%
2018/06/11	4	95.60	4	96.00	95.90	0	15,414	0.00%
2018/06/08	1	93.50	2	94.20	93.70	-1	15,643	-0.01%
2018/06/07	2	99.00	3	98.13	97.70	-1	15,673	-0.01%
2018/06/06	3	97.60	6	99.77	98.00	-3	15,852	-0.02%
2018/06/05	1	91.50	1	92.20	94.30	0	15,948	0.00%
2018/06/04	7	95.06	0	0.00	94.50	7	16,133	0.04%
2018/06/01	3	93.33	0	0.00	94.50	3	16,607	0.02%
2018/05/31	8	96.64	5	96.46	94.00	3	17,080	0.02%
2018/05/30	7	97.57	6	97.37	99.70	1	17,127	0.01%
2018/05/29	10	100.33	16	99.83	99.60	-6	16,957	-0.04%
2018/05/28	54	99.82	58	101.58	102.00	-4	16,643	-0.02%
2018/05/25	22	96.09	33	96.29	96.50	-11	16,179	-0.07%
2018/05/24	56	93.43	35	93.54	93.50	21	15,659	0.13%
2018/05/23	22	92.69	24	90.94	91.30	-2	15,428	-0.01%
2018/05/22	34	95.11	31	95.54	95.90	3	14,984	0.02%
2018/05/21	22	85.65	49	85.57	89.60	-27	14,423	-0.19%
2018/05/18	25	82.14	16	81.82	81.70	9	13,984	0.06%
2018/05/17	31	79.93	40	79.75	79.10	-9	13,578	-0.07%
2018/05/16	18	84.26	28	84.37	85.90	-10	13,246	-0.08%
2018/05/15	64	85.02	66	85.65	85.10	-2	12,870	-0.02%
2018/05/14	23	81.13	51	80.14	81.80	-28	12,017	-0.23%
2018/05/11	23	77.56	10	79.20	75.80	13	11,466	0.11%
2018/05/10	21	79.67	7	80.04	79.10	14	11,006	0.13%
2018/05/09	38	80.55	15	80.21	78.50	23	10,666	0.22%
2018/05/08	46	78.58	30	77.91	77.50	16	10,115	0.16%
2018/05/07	13	72.73	26	76.36	77.80	-13	9,597	-0.14%
2018/05/04	3	72.27	2	71.55	70.80	1	9,243	0.01%
2018/05/03	7	70.36	2	68.95	69.60	5	9,098	0.05%
2018/05/02	16	72.76	2	72.00	71.30	14	8,983	0.16%
2018/04/30	2	71.65	5	73.06	71.80	-3	8,844	-0.03%
2018/04/27	24	72.60	15	72.76	74.00	9	8,709	0.10%
2018/04/26	4	71.98	3	70.30	68.60	1	8,446	0.01%
2018/04/25	6	70.25	6	71.03	70.90	0	8,256	0.00%
2018/04/24	13	73.34	16	76.59	72.50	-3	8,042	-0.04%
2018/04/23	46	80.46	34.2	79.65	80.00	11.8	7,727	0.15%
2018/04/20	40	76.60	42	76.84	76.50	-2	7,371	-0.03%
2018/04/19	41	77.86	43	79.87	75.60	-2	7,196	-0.03%
2018/04/18	28	70.60	28	71.07	74.90	0	6,813	0.00%
2018/04/17	25	70.44	31	71.10	68.10	-6	6,720	-0.09%
2018/04/16	21	68.25	15	68.01	68.70	6	6,432	0.09%
2018/04/13	4	62.35	1	62.50	62.50	3	6,243	0.05%
2018/04/12	2	60.40	2	60.50	60.60	0	6,187	0.00%
2018/04/11	6	59.25	3	59.27	59.00	3	6,129	0.05%
2018/04/10	3	58.50	7	58.94	58.60	-4	6,043	-0.07%
2018/04/09	0	0.00	1.2	55.57	55.90	-1.2	6,096	-0.02%
2018/04/03	0	0.00	1	53.30	53.20	-1	6,216	-0.02%
2018/04/02	8	53.59	5	52.88	53.70	3	6,184	0.05%
2018/03/31	5	52.40	8	52.10	52.40	-3	6,107	-0.05%
2018/03/30	15	52.87	16	53.54	51.90	-1	6,092	-0.02%
2018/03/29	0	0.00	3	52.27	52.50	-3	5,972	-0.05%
2018/03/28	1	52.00	7	52.20	51.00	-6	5,955	-0.10%
2018/03/27	3	52.93	22	52.54	52.40	-19	5,911	-0.32%
2018/03/26	1	52.50	1	53.00	52.40	0	5,826	0.00%
2018/03/23	1	50.10	21	52.77	51.80	-20	5,762	-0.35%
2018/03/22	28	52.91	2	52.30	52.90	26	5,644	0.46%
2018/03/21	11	49.59	20	50.10	50.50	-9	5,387	-0.17%
2018/03/20	26	49.60	27	48.75	48.70	-1	5,265	-0.02%
2018/03/19	3	48.65	0	0.00	48.90	3	5,138	0.06%
2018/03/16	6	48.93	6	49.69	48.80	0	5,075	0.00%
2018/03/15	0	0.00	3	48.08	48.45	-3	4,939	-0.06%
2018/03/14	20	49.82	22	48.62	48.60	-2	4,850	-0.04%
2018/03/13	5	47.85	27	46.65	48.20	-22	4,569	-0.48%
2018/03/12	10	48.26	3	47.93	47.40	7	4,467	0.16%
2018/03/09	25	46.94	27	46.74	47.85	-2	4,241	-0.05%
2018/03/08	11	46.42	12	45.90	45.90	-1	4,074	-0.02%
2018/03/07	7	46.75	27.1	45.04	45.50	-20.1	3,858	-0.52%
2018/03/06	52	43.34	34.2	42.87	43.70	17.9	3,374	0.53%
2018/03/05	12	40.35	43	40.88	40.75	-31	2,885	-1.07%
2018/02/27	5	38.38	2	39.10	38.10	3	2,891	0.10%
2018/02/26	6	38.62	1	38.75	38.75	5	2,890	0.17%
2018/02/23	52	41.70	6	40.22	39.25	46	2,857	1.61%
2018/02/22	7	38.99	0	0.00	40.10	7	2,660	0.26%
2018/02/21	16	38.23	0	0.00	38.10	16	2,576	0.62%
2018/02/09	6	38.13	1	38.15	38.05	5	2,646	0.19%
2018/02/08	5	38.75	0	0.00	37.70	5	2,741	0.18%
2018/02/06	2	35.90	0	0.00	37.05	2	2,659	0.08%
2018/02/05	0	0.00	2	38.25	39.05	-2	2,617	-0.08%
2018/02/02	1	39.10	2	39.00	39.20	-1	2,606	-0.04%
2018/02/01	2	38.90	1	38.45	38.50	1	2,552	0.04%
2018/01/31	0	0.00	1	37.25	37.90	-1	2,481	-0.04%
2018/01/15	1	37.20	0	0.00	37.35	1	2,313	0.04%
2018/01/12	0	0.00	6	37.50	37.80	-6	2,291	-0.26%
2018/01/11	1	38.30	2	38.40	37.40	-1	2,274	-0.04%
2018/01/10	1	36.65	0	0.00	36.60	1	2,179	0.05%
2018/01/09	2	37.30	0	0.00	37.30	2	2,152	0.09%
2018/01/08	6	37.61	2	38.50	37.50	4	2,120	0.19%
2018/01/04	1	39.40	1.2	39.59	39.75	-0.2	2,004	-0.01%
2018/01/03	24	39.96	27	40.00	39.00	-3	1,931	-0.16%
2018/01/02	6	37.87	3	37.03	39.05	3	1,675	0.18%