• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225206.006200.25204.50-120,2970.00%
2025/01/214186.5000.00187.50419,9610.02%
2025/01/207188.718186.94188.50-119,857-0.01%
2025/01/175183.401182.51182.50419,6190.02%
2025/01/160.1187.577189.00186.50-6.919,535-0.04%
2025/01/158185.066.1188.52183.001.919,4010.01%
2025/01/148188.508190.19189.00019,2880.00%
2025/01/137186.937186.93189.50019,1710.00%
2025/01/107197.224194.75192.00318,9810.02%
2025/01/093211.834.9218.57203.00-1.818,726-0.01%
2025/01/084.1218.748216.56220.50-418,346-0.02%
2025/01/076.1215.3615215.10217.00-8.917,968-0.05%
2025/01/0621216.7912219.25214.50917,7300.05%
2025/01/037.1215.1013213.92208.50-5.917,235-0.03%
2025/01/0216214.5018214.28213.00-216,936-0.01%
2024/12/319208.509210.06210.00016,5430.00%
2024/12/307.3212.122212.49211.005.316,2970.03%
2024/12/2713.1212.6513212.23210.500.116,0520.00%
2024/12/2631216.1152.3214.16216.50-21.315,489-0.14%
2024/12/2534204.0127203.76205.50714,2530.05%
2024/12/246189.258190.13187.00-213,775-0.01%
2024/12/2330191.9516191.91188.001413,4970.10%
2024/12/2012190.2119.1189.72190.50-7.113,017-0.05%
2024/12/1913182.9211184.05185.50212,6660.02%
2024/12/1832.1186.0323.5183.99182.508.612,4390.07%
2024/12/172.2180.230.2178.00177.50211,9040.02%
2024/12/163185.166184.58181.50-311,692-0.03%
2024/12/1322.1192.7518191.53192.504.111,2910.04%
2024/12/125200.803.3197.39192.501.710,7830.02%
2024/12/1114.5201.4712.1203.24201.002.410,5240.02%
2024/12/1018.3204.5622.5204.78202.50-4.210,099-0.04%
2024/12/0921.5211.1611211.50204.5010.59,6800.11%
2024/12/065220.4010.1220.92227.00-5.19,107-0.06%
2024/12/0537.1229.3717.1224.73221.00208,6160.23%
2024/12/0413219.1230.1215.46226.50-17.17,766-0.22%
2024/12/0310203.3036199.43206.00-267,053-0.37%
2024/12/0221204.6922205.71206.00-16,436-0.02%
2024/11/2932185.6435.2186.33198.00-3.25,427-0.06%
2024/11/283175.8313169.31180.00-104,532-0.22%
2024/11/275181.602.4179.75176.002.64,3250.06%
2024/11/265176.805177.80179.5004,2270.00%
2024/11/252.6177.614181.25175.50-1.54,159-0.03%
2024/11/228.2173.105173.90177.003.24,0660.08%
2024/11/2110168.504.2173.79177.005.83,9670.15%
2024/11/2032.2156.987160.64161.0025.23,8370.66%
2024/11/191154.001154.50155.0003,7630.00%
2024/11/187151.501149.00149.0063,7060.16%
2024/11/1500.003149.50150.00-33,661-0.08%
2024/11/1420151.3711.2151.33150.508.83,6250.24%
2024/11/1324152.1927151.30157.50-32,866-0.10%
2024/11/1242140.8654.1139.47143.50-12.12,185-0.55%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/0812119.798.3117.25121.003.71,1620.32%
2024/11/0700.001109.50110.00-1917-0.11%
2024/11/061107.0000.00106.0019080.11%
2024/11/055109.4000.00108.5059240.54%
2024/11/012108.001107.50107.0019930.10%
2024/10/252106.5000.00106.0021,2570.16%
2024/10/2400.001107.50106.00-11,460-0.07%
2024/10/1700.001104.50104.50-11,772-0.06%
2024/10/1400.009102.00102.50-91,777-0.51%
2024/10/071102.0000.00103.0011,8130.06%
2024/10/011103.0000.00103.0011,8940.05%
2024/09/2400.001104.00104.00-12,251-0.04%
2024/09/230.2104.5000.00102.500.22,2550.01%
2024/09/201.1105.502106.00104.00-0.92,291-0.04%
2024/09/1800.001101.50101.00-12,336-0.04%
2024/09/1300.002100.00100.50-22,343-0.09%
2024/09/11198.7000.0098.5012,3480.04%
2024/09/10199.8000.0098.5012,3460.04%
2024/09/0600.002101.00101.00-22,343-0.09%
2024/09/050.599.900.2101.0099.400.42,3380.01%
2024/09/04199.801100.5099.9002,3400.00%
2024/09/0200.004102.50102.00-42,326-0.17%
2024/08/292102.0000.00102.5022,3180.09%
2024/08/282102.002102.50102.5002,3170.00%
2024/08/2700.001102.00102.50-12,319-0.04%
2024/08/2300.001102.50102.00-12,323-0.04%
2024/08/2100.003102.50102.00-32,328-0.13%
2024/08/163102.003103.33104.0002,2930.00%
2024/08/14199.50198.6098.9002,2490.00%
2024/08/1300.00198.6099.40-12,243-0.04%
2024/08/121.197.0500.0097.001.12,2310.05%
2024/08/0800.00293.6594.60-22,205-0.09%
2024/08/06794.61694.0295.3012,1620.05%
2024/08/05398.90497.1096.50-12,118-0.05%
2024/08/021.1105.072105.50105.50-12,062-0.05%
2024/08/015.1108.611108.50108.504.12,0430.20%
2024/07/3014.1111.711110.50113.0013.11,9650.66%
2024/07/292112.759.2111.02110.50-7.21,811-0.39%
2024/07/2612.1106.628106.13105.504.11,7160.24%
2024/07/232.1104.260.1105.50105.0021,5360.13%
2024/07/222.199.15298.10102.000.11,4900.01%
2024/07/1800.00197.8098.60-11,421-0.07%
2024/07/1700.00199.6099.10-11,414-0.07%
2024/07/15097.7000.0097.9001,4160.00%
2024/07/1200.00197.1097.40-11,426-0.07%
2024/07/110.198.50198.3098.30-0.91,427-0.06%
2024/07/08199.20298.7098.20-11,427-0.07%
2024/07/0500.001105.50105.50-11,423-0.07%
2024/07/040.6105.5000.00105.000.61,4430.04%
2024/07/031.2108.302107.00106.00-0.91,455-0.06%
2024/07/026108.673.1107.35106.002.91,4450.20%
2024/07/013.3106.574.7107.27109.00-1.51,341-0.11%
2024/06/2800.003.199.4999.40-3.11,202-0.26%
2024/06/2700.00197.2097.20-11,185-0.08%
2024/06/26298.3500.0097.8021,2050.17%
2024/06/25296.851.698.3099.200.41,1850.03%
2024/06/24193.9000.0093.8011,1270.09%
2024/06/201.293.3800.0093.201.21,1730.10%
2024/06/1200.00192.0091.50-11,336-0.07%
2024/06/1100.00192.0091.90-11,357-0.07%
2024/06/070.192.5000.0092.100.11,3970.01%
2024/06/0500.00192.6092.60-11,459-0.07%
2024/05/310.194.1000.0094.500.11,7190.01%
2024/05/290.194.1000.0094.400.11,7360.01%
2024/05/281.394.58195.1094.300.31,7430.02%
2024/05/270.393.50193.5093.90-0.71,749-0.04%
2024/05/16293.55193.9092.8011,7760.06%
2024/05/0800.00193.7094.00-11,778-0.06%
2024/05/0700.001.194.5894.80-1.11,786-0.06%
2024/05/061.294.1600.0094.201.21,7790.07%
2024/05/030.196.0000.0095.300.11,7640.01%
2024/04/30297.555.398.2097.20-3.31,776-0.19%
2024/04/2900.001.392.2093.20-1.31,663-0.08%
2024/04/2500.00188.3089.00-11,606-0.06%
2024/04/2200.00187.4086.00-11,609-0.06%
2024/04/190.187.5000.0087.300.11,6080.00%
2024/04/17186.3000.0087.4011,6090.06%
2024/04/120.188.5000.0088.200.11,5980.01%
2024/04/11186.5000.0087.0011,6060.06%
2024/04/1000.0013.192.0091.80-13.11,560-0.84%
2024/04/09192.1000.0092.0011,5270.07%
2024/04/080.192.9000.0092.700.11,4990.01%
2024/04/03194.0000.0094.0011,4750.07%
2024/04/020.193.5000.0093.700.11,4770.01%
2024/04/0100.00594.3094.00-51,498-0.33%
2024/03/29195.80494.3594.40-31,554-0.19%
2024/03/28094.4000.0095.0001,6180.00%
2024/03/2700.00194.3094.30-11,618-0.06%
2024/03/26291.5000.0092.6021,6060.12%
2024/03/2100.00792.3092.80-71,764-0.40%
2024/03/2000.001192.2092.20-111,851-0.59%
2024/03/190.191.502.293.4593.20-2.12,000-0.11%
2024/03/180.191.3000.0091.500.11,9970.01%
2024/03/158.190.50290.3090.806.11,9970.31%
2024/03/1400.00689.6289.90-62,027-0.30%
2024/03/1323.890.512090.4090.403.82,0020.19%
2024/03/1226.288.753489.3389.40-7.81,950-0.40%
2024/03/112387.9100.0088.00231,9121.20%
2024/03/086889.255487.2187.80141,8840.74%
2024/03/07787.871.286.0888.305.81,7810.33%
2024/03/061.284.9300.0084.901.21,6770.07%
2024/03/0500.00183.5083.50-11,617-0.06%
2024/03/04382.7000.0082.8031,6010.19%
2024/02/29082.0000.0081.3001,5740.00%
2024/02/270.183.3900.0082.100.11,5550.01%
2024/02/26183.5000.0083.4011,5380.07%
2024/02/2300.00183.5083.10-11,532-0.07%
2024/02/220.184.0000.0083.400.11,5230.01%
2024/02/20084.5000.0083.8001,5000.00%
2024/02/1900.00184.6084.80-11,488-0.07%
2024/02/15083.8000.0083.6001,4620.00%
2024/02/0500.002.484.2384.30-2.41,447-0.17%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章