• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    184張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大學光 (3218)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1202.900202.50202.0002280.01%
2024/12/160203.0000.00202.5002430.01%
2024/12/130207.6100.00207.0002430.01%
2024/12/120211.0000.00211.0002450.00%
2024/12/1000.001211.00211.50-1279-0.36%
2024/12/0600.000.5213.00213.00-0.5285-0.16%
2024/11/280207.3300.00206.5002900.01%
2024/11/270215.0000.00211.0002880.00%
2024/11/2600.001214.50215.00-1290-0.34%
2024/11/250.1217.9200.00214.500.12930.02%
2024/11/210213.0000.00212.5002930.00%
2024/11/180.1209.9600.00207.000.12940.04%
2024/11/150213.5000.00211.5002930.00%
2024/11/140217.5000.00215.5002900.00%
2024/11/1100.000224.00224.0002860.00%
2024/10/301218.0000.00218.5013150.32%
2024/10/2400.002224.50224.00-2321-0.62%
2024/10/221224.001.2224.50224.00-0.2321-0.06%
2024/10/171228.0000.00226.5013420.29%
2024/10/150230.0900.00228.5003440.00%
2024/10/111233.0400.00231.5013470.29%
2024/10/090.1242.9500.00240.500.13540.02%
2024/10/080243.0000.00243.0003520.00%
2024/10/070240.5000.00246.5003570.01%
2024/10/040247.001.1247.55245.00-1359-0.29%
2024/10/011.1252.141.6254.17256.00-0.5352-0.13%
2024/09/301.6262.0000.00258.001.63450.46%
2024/09/270257.8800.00257.5003310.01%
2024/09/260.1250.0000.00250.000.13180.02%
2024/09/240.1250.0000.00250.500.13150.02%
2024/09/201252.001251.00251.0003170.00%
2024/09/1900.001253.50253.50-1316-0.32%
2024/09/1600.001240.00240.50-1295-0.34%
2024/09/121235.611237.00239.0002930.01%
2024/09/110235.5000.00237.5002860.01%
2024/09/102219.0000.00217.5022660.75%
2024/09/090213.5000.00212.5002620.00%
2024/09/060215.0000.00215.5002710.00%
2024/09/050219.8000.00215.5002740.01%
2024/09/040221.8300.00220.0002800.01%
2024/09/030228.5000.00229.0002830.00%
2024/08/290228.5000.00228.5002930.01%
2024/08/280230.0000.00228.5002970.01%
2024/08/261232.001231.00231.0003060.00%
2024/08/230229.0000.00229.0003090.00%
2024/08/210229.0000.00229.5003110.00%
2024/08/200231.0000.00231.0003120.01%
2024/08/160228.7500.00228.5003150.01%
2024/08/150229.0000.00229.0003200.00%
2024/08/140.3231.1500.00229.000.33310.08%
2024/08/120232.5000.00233.0003340.00%
2024/08/060221.0000.00223.0003690.01%
2024/08/050.1213.940.2212.50219.00-0.1364-0.04%
2024/08/020.2232.4100.00230.500.23540.06%
2024/07/310224.5000.00224.0003560.00%
2024/07/300220.7500.00224.5003580.01%
2024/07/290223.1700.00222.0003580.01%
2024/07/260232.001232.00232.00-1356-0.28%
2024/07/230230.0000.00229.5003640.00%
2024/07/222227.7900.00227.0023700.55%
2024/07/192.1237.5500.00235.002.13640.57%
2024/07/181240.9900.00240.0013590.28%
2024/07/1500.000.5243.50242.00-0.5373-0.13%
2024/07/120242.0000.00244.0003740.00%
2024/07/111.5245.810.2245.00244.001.33730.36%
2024/07/100251.750.1252.50252.50-0.1375-0.03%
2024/07/090.1252.583252.50253.50-2.9383-0.77%
2024/07/0800.002256.00258.50-2383-0.52%
2024/07/051252.4900.00252.5013820.26%
2024/07/041251.5000.00251.5013840.26%
2024/07/031251.5000.00251.5013850.26%
2024/07/021249.5100.00249.0013900.26%
2024/06/271247.5000.00246.5014050.25%
2024/06/2600.000.1249.50250.50-0.1406-0.02%
2024/06/250.4240.0300.00243.500.44050.10%
2024/06/240.2246.7700.00243.500.24050.06%
2024/06/210249.751.1249.60249.00-1.1410-0.27%
2024/06/200251.0000.00250.0004140.00%
2024/06/190250.5000.00249.0004150.01%
2024/06/180.1250.8400.00252.000.14160.02%
2024/06/1400.000.1249.00250.00-0.1436-0.02%
2024/06/130247.500.1247.00246.50-0.1446-0.01%
2024/06/120247.5000.00247.5004590.00%
2024/06/110252.000.1252.50248.000482-0.01%
2024/06/070.1251.500.4251.45255.50-0.3486-0.07%
2024/06/050.3255.2000.00253.000.34870.06%
2024/06/0400.000.7248.29247.50-0.7493-0.14%
2024/05/310249.0000.00247.5005070.00%
2024/05/300.2250.0000.00246.500.25110.04%
2024/05/291255.0000.00253.5015150.19%
2024/05/280.1256.1900.00255.000.15300.01%
2024/05/241254.001255.50255.0005680.00%
2024/05/2300.000.3256.50255.00-0.3578-0.04%
2024/05/211.1264.752262.25260.50-0.9641-0.14%
2024/05/200265.5000.00268.0006420.00%
2024/05/170.1260.500.2260.00259.50-0.2637-0.02%
2024/05/160257.0000.00257.0006410.00%
2024/05/150256.500.1256.00255.50-0.1646-0.01%
2024/05/140.2258.0000.00257.500.26530.03%
2024/05/130.4264.0000.00263.500.46560.06%
2024/05/102260.771259.00259.0016540.16%
2024/05/0800.000.3254.50253.00-0.3647-0.05%
2024/05/021256.002256.75256.00-1671-0.15%
2024/04/300.1254.500255.85256.000.16710.01%
2024/04/290.1254.5000.00258.500.16710.01%
2024/04/261.1242.4500.00240.001.16630.16%
2024/04/250.4243.0700.00240.500.46630.05%
2024/04/240244.000.1244.81245.00-0.1667-0.01%
2024/04/230243.2500.00243.5006790.00%
2024/04/220239.500.4239.00236.00-0.4690-0.06%
2024/04/190.1249.6300.00246.500.16810.02%
2024/04/160.3257.790257.00256.000.26810.03%
2024/04/150.1268.860267.50267.000.16650.01%
2024/04/110.4271.0100.00270.500.46520.06%
2024/04/100272.0000.00271.5006490.00%
2024/04/081.1273.0700.00273.001.16420.17%
2024/04/030.1271.5300.00271.500.16380.02%
2024/04/0200.001273.50273.50-1635-0.16%
2024/03/290272.5000.00271.5006250.00%
2024/03/280274.0000.00273.0006280.00%
2024/03/271275.5000.00275.5016330.16%
2024/03/260270.3300.00268.5006420.00%
2024/03/250274.8900.00274.0006440.01%
2024/03/222275.0000.00275.5026430.31%
2024/03/210275.0000.00275.5006450.00%
2024/03/201274.5400.00274.0016450.16%
2024/03/193274.5300.00274.0036390.47%
2024/03/181.2269.2200.00274.001.26280.19%
2024/03/151.1275.162278.50271.00-0.9617-0.15%
2024/03/141.1279.170.1281.86281.0015990.17%
2024/03/130.1291.9500.00293.000.15730.02%
2024/03/120290.000.1290.50290.50-0.1563-0.01%
2024/03/110284.0300.00283.0005590.01%
2024/03/080.3287.190.2284.50282.500.25570.03%
2024/03/070289.5000.00287.5005490.00%
2024/03/060297.2500.00294.5005370.01%
2024/03/050299.0000.00298.0005350.00%
2024/03/0400.000.3304.13300.00-0.3533-0.05%
2024/03/010.1303.630306.00304.000.15250.01%
2024/02/290.1301.0000.00301.000.15140.01%
2024/02/270290.501294.00293.00-1503-0.20%
2024/02/2600.001296.53295.00-1490-0.21%
2024/02/231301.500302.50298.5014860.20%
2024/02/222299.0000.00299.0024720.43%
2024/02/2100.000285.00285.0004420.00%
2024/02/200283.5000.00285.0004450.00%
2024/02/190.1282.5000.00280.000.14500.01%
2024/02/150274.200278.50274.0004410.00%
2024/02/050274.0000.00277.0004330.00%
2024/02/020.1270.6300.00269.000.14240.02%
2024/01/311.1276.9900.00275.001.14120.26%
2024/01/3000.001282.00281.50-1403-0.25%
2024/01/2900.000.3288.58288.00-0.3395-0.08%
2024/01/261289.4500.00289.5013830.27%
2024/01/251280.0100.00279.5013730.27%
2024/01/242281.5000.00281.5023710.54%
2024/01/230282.5000.00281.5003700.00%
2024/01/192.1283.1000.00282.002.13630.58%
2024/01/181284.0000.00284.0013600.28%
2024/01/171.2286.240.1290.15288.501.13550.30%
2024/01/161.2286.351.6287.34288.00-0.5339-0.13%
2024/01/150281.000279.50280.0003240.00%
2024/01/1100.000.1283.17283.00-0.1337-0.04%
2024/01/100.1275.0400.00275.000.13270.02%
2024/01/090.1274.5000.00274.000.13260.02%
2024/01/080274.0000.00273.5003250.00%
2024/01/050273.5000.00275.5003250.00%
2024/01/040276.0000.00271.5003250.01%
2024/01/030.1278.2500.00276.500.13250.02%
2023/12/290277.5000.00277.0003240.01%
2023/12/260.1273.3600.00275.500.13190.04%
2023/12/250.1276.0000.00276.000.13180.02%
2023/12/220267.6700.00267.5003130.01%
2023/12/210.8269.2000.00271.000.83060.27%
2023/12/200.2274.5800.00271.500.22970.07%
2023/12/130.1283.3300.00287.000.12720.03%
2023/12/120285.001284.50284.00-1267-0.37%
2023/12/111.1285.0500.00283.501.12680.41%
2023/12/070288.5000.00287.0002640.01%
2023/12/060290.0000.00289.0002620.00%
2023/11/300.1291.0000.00289.000.12550.04%
2023/11/290.1292.2700.00292.000.12530.02%
2023/11/271296.002.5302.80295.00-1.5253-0.59%
2023/11/210.6282.1600.00281.000.62480.22%
2023/11/200288.0000.00284.5002440.00%
2023/11/170285.5000.00284.0002390.00%
2023/11/161290.0000.00289.0012350.43%
2023/11/150298.0000.00298.0002280.00%
2023/11/130296.0000.00295.5002260.00%
2023/11/080.1305.5000.00303.000.12310.02%
2023/10/310301.0000.00297.0002370.00%
2023/10/270311.0000.00308.5002400.00%
2023/10/260.1309.0000.00312.000.12430.02%
2023/10/251310.002312.50310.00-1241-0.41%
2023/10/242.1304.4500.00304.502.12390.86%
2023/10/230301.0000.00301.5002410.00%
2023/10/200.2293.620.2298.75301.5002430.00%
2023/10/190315.6300.00308.0002370.01%
2023/10/180323.0000.00321.5002370.01%
2023/10/130.1334.7500.00328.500.12540.02%
2023/10/030.1334.2500.00328.000.12810.02%
2023/10/020.1337.5000.00336.500.12890.02%
2023/09/2800.002345.50336.00-2293-0.68%
2023/09/220325.5000.00325.0003040.01%
2023/09/210328.0000.00325.0003220.01%
2023/09/200.1333.0000.00329.000.13260.02%
2023/09/120325.5000.00322.0003600.00%
2023/09/061338.0000.00338.0013980.25%
2023/09/040345.500350.00341.5004140.00%
2023/08/310.1335.0000.00335.500.14090.01%
2023/08/300.7335.0000.00334.000.74080.17%
2023/08/250.3325.0600.00321.500.33990.08%
2023/08/241352.5200.00359.0013910.26%
2023/08/220365.5000.00358.0003810.01%
2023/08/210372.5000.00369.0003790.00%
2023/08/180378.001377.00375.50-1380-0.26%
2023/08/170378.0000.00379.5003870.00%
2023/08/150379.5000.00378.5003870.00%
2023/08/140374.0000.00380.5003890.00%
2023/08/110383.0000.00377.5003900.00%
2023/08/080380.1100.00372.5004000.01%
2023/08/070384.5000.00385.0004040.00%
2023/08/020385.5000.00383.0004180.00%
2023/07/3100.0010400.00391.50-10416-2.40%
2023/07/2110392.0000.00388.50104252.36%
2023/07/180385.401382.00384.00-1421-0.23%
2023/07/171389.0000.00387.5014220.24%
2023/07/120393.0000.00392.0004700.00%
2023/07/100.1398.0500.00396.500.14870.01%
2023/06/2900.000.1432.50437.00-0.1618-0.02%
2023/06/260396.0000.00402.5006720.00%
2023/06/210406.0000.00402.5006760.00%
2023/06/161414.501416.51418.0006790.00%
2023/06/130.1388.0000.00395.500.16940.01%
2023/06/120.2393.0000.00389.500.26910.03%
2023/06/081424.502418.50419.00-1686-0.15%
2023/06/0500.000.5406.00403.00-0.5681-0.07%
2023/05/260.2389.5000.00388.000.26910.03%
2023/05/250.2395.5000.00393.000.26880.03%
2023/05/240404.5000.00403.5006890.00%
2023/05/230403.5000.00405.5006910.01%
2023/05/191396.0000.00399.5017010.14%
2023/05/180.1400.3100.00392.000.17010.01%
2023/05/150.3388.0000.00383.500.37130.04%
2023/04/2700.000383.00391.0007780.00%
2023/04/260395.2500.00394.0008100.00%
2023/04/250397.0000.00391.5008160.00%
2023/04/200.1410.0000.00405.500.18210.01%
2023/04/190.1423.2300.00413.500.18270.01%
2023/04/180419.500.2420.00425.00-0.2803-0.02%
2023/04/140.3392.5000.00394.500.38200.04%
2023/04/1100.000.2401.50405.00-0.2826-0.02%
2023/04/070.1392.1800.00387.500.18140.01%
2023/04/060384.0000.00396.0008040.00%
2023/03/311.1408.671.1391.52395.500.17940.01%
2023/03/304408.503418.83416.5017640.13%
2023/03/2800.001385.00366.50-1669-0.15%
2023/03/240349.0000.00351.0006330.00%
2023/03/230352.5000.00353.5006370.01%
2023/03/220354.5000.00354.5006400.00%
2023/03/2100.000.5352.00355.00-0.5639-0.08%
2023/03/200339.331350.00340.00-1640-0.15%
2023/03/162356.233351.00348.00-1647-0.15%
2023/03/152345.501347.00347.5016450.15%
2023/03/1400.000.3342.00338.50-0.3653-0.05%
2023/03/100.1324.5200.00320.500.17190.01%
2023/03/080332.0000.00332.5007320.00%
2023/03/030.1330.5000.00328.500.17790.01%
2023/03/010.1321.0000.00324.000.18100.01%
2023/02/240.3326.0000.00324.000.38110.04%
2023/02/230.1328.5000.00328.500.18110.01%
2023/02/220.1326.0000.00325.000.18230.01%
2023/02/2100.001321.52330.50-1825-0.13%
2023/02/200317.0000.00319.0008260.00%
2023/02/151328.001327.50325.5008370.00%
2023/02/140327.5000.00326.0008390.00%
2023/02/091342.001343.96346.0008180.00%
2023/02/072334.222335.25335.0008050.00%
2023/01/301.3318.471321.49325.000.37720.04%
2023/01/170.2325.750330.76324.000.27630.02%
2023/01/162318.982.1316.48327.5007390.00%
2023/01/1300.000.6309.42308.00-0.6711-0.08%
2023/01/100296.0000.00297.0007050.00%
2023/01/091302.250.1303.50302.000.97020.13%
2023/01/0600.000307.50308.0006950.00%
2023/01/050313.5000.00309.0006950.00%
2023/01/041312.501.1314.86307.50-0.1684-0.01%
2023/01/031294.501298.00299.0006590.00%
2022/12/3000.001301.45298.50-1642-0.16%
2022/12/290292.0000.00295.0006320.00%
2022/12/2800.000292.00292.0006270.00%
2022/12/270288.5000.00290.5006240.00%
2022/12/2200.000282.00289.5006380.00%
2022/12/210281.5000.00283.0006390.00%
2022/12/200278.501276.16275.00-1641-0.16%
2022/12/190293.0000.00289.5006360.00%
2022/12/160.1292.5000.00289.500.16350.01%
2022/12/1500.000.1294.50293.00-0.1634-0.01%
2022/12/130.2292.0000.00288.000.26330.02%
2022/12/091294.5000.00292.0016260.16%
2022/12/060.1297.5700.00298.000.15890.02%
2022/12/051297.501300.72303.000574-0.01%
2022/12/020283.2500.00286.0005290.01%
2022/12/010270.001270.50272.00-1502-0.19%
2022/11/2900.001.1260.23265.50-1.1491-0.22%
2022/11/282.1268.450267.00265.5024870.42%
2022/11/250275.0000.00274.0004790.00%
2022/11/2400.000.2261.28262.00-0.2463-0.04%
2022/11/230261.001260.00261.50-1464-0.21%
2022/11/222249.492248.00248.0004550.01%
2022/11/171249.0000.00249.0014770.21%
2022/11/160.1246.0000.00245.500.14750.01%
2022/11/150.1247.3700.00246.000.14780.03%
2022/11/141.1253.5900.00252.001.14910.22%
2022/11/070253.5000.00254.5005230.00%
2022/11/040256.2400.00254.0005310.01%
2022/11/020252.5000.00252.5005300.01%
2022/10/3100.000.1249.81247.00-0.1543-0.01%
2022/10/200240.5000.00239.0005680.00%
2022/10/190255.2500.00250.0005620.00%
2022/10/180262.8000.00262.0005680.00%
2022/10/170257.5000.00262.0005740.00%
2022/10/130258.2900.00253.5005760.00%
2022/10/120271.0000.00273.0005720.01%
2022/10/060274.0000.00273.0006110.00%
2022/09/300281.4400.00282.5006840.00%
2022/09/281285.601289.50281.0007000.00%
2022/09/270294.5000.00296.0006990.00%
2022/09/2600.000286.00287.0006980.00%
2022/09/210292.3900.00293.5007000.00%
2022/09/160304.0000.00310.0006930.00%
2022/09/150308.2500.00303.5006930.00%
2022/09/130315.7500.00312.5007000.00%
2022/09/080305.0000.00312.0006950.00%
2022/09/070302.0000.00302.5006900.00%
2022/08/310323.6900.00318.5006760.01%
2022/08/301337.001335.00335.0006610.00%
2022/08/291336.0000.00336.5016440.16%
2022/08/261343.001345.00347.0006440.00%
2022/08/250354.0000.00355.5006360.01%
2022/08/2400.000343.00353.0006230.00%
2022/08/230338.830.1340.58341.00-0.1612-0.01%
2022/08/220342.5000.00338.0006060.00%
2022/08/190338.5000.00339.0005960.00%
2022/08/180352.001354.50350.00-1579-0.17%
2022/08/172355.251357.46355.0015710.17%
2022/08/160347.501.1343.09343.50-1.1553-0.19%
2022/08/1500.000328.50329.5005220.00%
2022/08/120322.8100.00323.0005240.00%
2022/08/110328.000330.00325.0005210.00%
2022/08/100341.0000.00337.5005160.00%
2022/08/0500.000329.50335.5005270.00%
2022/08/040322.000322.00322.5005160.00%
2022/08/031316.0100.00314.5015140.20%
2022/08/021331.5000.00329.0015050.20%
2022/08/0100.003332.33328.50-3501-0.60%
2022/07/2900.001333.01327.50-1503-0.20%
2022/07/281332.500326.50329.0015020.19%
2022/07/2000.001318.00309.50-1500-0.20%
2022/07/1800.000.1320.44325.50-0.1506-0.02%
2022/07/1400.000313.00314.0004780.00%
2022/07/132317.990316.00314.5024600.43%
2022/07/1200.000.9310.00294.00-0.9433-0.21%
2022/07/0800.000.1307.50310.00-0.1383-0.03%
2022/07/060.1292.000292.00292.000.13460.02%
2022/07/0500.001288.96289.00-1341-0.30%
2022/07/0400.000283.00284.000340-0.01%
2022/06/3000.000.1283.50285.00-0.1345-0.02%
2022/06/2400.000.1284.25283.50-0.1356-0.02%
2022/06/230278.0000.00279.5003550.00%
2022/06/2100.000277.00279.5003450.00%
2022/06/200271.0000.00269.0003420.00%
2022/06/160271.0800.00268.5003430.01%
2022/06/150273.0000.00271.5003480.01%
2022/06/1300.000282.75284.0003640.00%
2022/06/100284.0000.00284.0003680.00%
2022/05/2600.000.5254.00251.00-0.5391-0.13%
2022/05/250252.5000.00251.0003890.01%
2022/05/240255.000257.00248.5003900.00%
2022/05/230258.5000.00258.5003910.00%
2022/05/190243.0000.00247.0003890.00%
2022/05/1800.002253.00250.00-2387-0.52%
2022/05/162.3248.2200.00246.002.33850.60%
2022/05/090233.500235.00231.0003820.00%
2022/05/060239.0000.00241.0003800.00%
2022/05/040228.5000.00226.0003670.00%
2022/05/030244.0000.00237.0003580.00%
2022/04/280246.5000.00247.0003530.01%
2022/04/251.1221.211222.00220.500.13320.04%
2022/04/220.1250.0000.00244.500.13180.05%
2022/04/210.1261.0500.00260.000.13110.04%
2022/04/190270.0000.00269.0003090.01%
2022/04/150268.0000.00269.0003110.01%
2022/04/140270.5000.00271.0003120.00%
2022/04/120263.5000.00262.5003120.00%
2022/04/110267.1400.00266.5003100.01%
2022/04/070.2280.6000.00273.000.23020.06%
2022/04/060.1291.250296.00285.500.12950.03%
2022/04/010291.0000.00288.5002800.00%
2022/03/3100.002280.00279.50-2266-0.75%
2022/03/232273.0000.00274.0022570.78%
2022/03/220273.5000.00272.5002580.01%
2022/03/2100.000274.00275.0002560.00%
2022/03/180274.8400.00274.5002570.01%
2022/03/171272.501277.01277.0002520.00%
2022/03/161276.521276.00276.0002470.01%
2022/03/1400.000303.50312.0002350.00%
2022/03/110287.004295.00300.50-4220-1.81%
2022/03/100278.5000.00281.0001960.00%
2022/03/090.2265.0000.00276.000.21970.10%
2022/03/081259.5500.00259.5011970.51%
2022/03/070270.7500.00270.0001990.01%
2022/03/041279.7700.00280.0012120.48%
2022/02/2500.000275.50270.000242-0.02%
2022/02/240275.2100.00273.0002500.02%
2022/02/230.1284.000290.00283.5002520.01%
2022/02/220291.000.2291.13288.00-0.2261-0.06%
2022/02/180287.0000.00290.0002670.00%
2022/02/170287.5000.00289.0002680.00%
2022/02/160286.500288.50288.0002700.00%
2022/02/150285.7500.00287.0002750.01%
2022/02/141280.501281.50281.5002740.00%
2022/02/100268.0000.00267.5002590.01%
2022/02/090270.5000.00272.5002580.00%
2022/02/070264.0000.00266.5002560.02%
2022/01/250263.5000.00266.0002600.00%
2022/01/240261.5000.00265.5002610.00%
2022/01/200269.2500.00267.0002660.01%
2022/01/190273.0000.00272.0002640.00%
2022/01/170277.5000.00276.5002690.00%
2022/01/121279.001278.00279.0002690.00%
2022/01/100266.0000.00264.0002670.00%
2022/01/070269.5000.00268.0002660.01%
2022/01/060.1273.0000.00273.000.12670.04%
2022/01/030.2283.0000.00281.000.22920.07%
2021/12/2900.000282.00282.0003120.00%
2021/12/240280.0000.00280.5003270.00%
2021/12/2200.000285.50284.0003330.00%
2021/12/170278.0000.00275.0003320.00%
2021/12/1400.000281.00280.500337-0.01%
2021/12/130279.5000.00278.0003370.00%
2021/12/090282.6700.00280.0003360.01%
2021/12/080287.501282.50289.00-1334-0.30%
2021/12/0600.000274.00274.5003270.00%
2021/12/020.1269.8000.00270.000.13230.02%
2021/12/010.1279.1700.00273.000.13220.02%
2021/11/291265.0400.00266.5013060.33%
2021/11/2600.001269.50269.50-1304-0.33%
2021/11/250270.0000.00270.5003050.01%
2021/11/241270.0600.00270.5012990.34%
2021/11/231279.5200.00278.0012910.35%
2021/11/220286.5000.00284.0002860.01%
2021/11/190288.0000.00287.0002880.00%
2021/11/180284.9000.00284.5002840.01%
2021/11/171285.1400.00288.0012790.37%
2021/11/160292.0000.00290.5002730.01%
2021/11/150294.6300.00292.0002760.01%
2021/11/121295.6000.00294.0012790.37%
2021/11/110302.0000.00302.0002740.00%
2021/11/100305.0000.00303.0002720.00%
2021/11/0100.000317.00317.0003080.00%
2021/10/290315.0000.00318.0003230.00%
2021/10/260303.0000.00304.5003320.00%
2021/10/250305.2500.00304.0003460.00%
2021/10/132355.002347.00335.0005440.00%
2021/10/0700.000.1335.50335.50-0.1541-0.02%
2021/10/062336.252323.25324.0005450.00%
2021/09/300299.0000.00309.0005760.00%
2021/09/271305.001307.00309.0006200.00%
2021/08/270.1311.0000.00310.000.11,0190.00%
2021/08/2000.000.3303.00300.50-0.31,078-0.03%
2021/08/1900.002297.50297.50-21,089-0.18%
2021/08/181308.001312.00314.5001,1010.00%
2021/08/1000.000.1329.00335.00-0.11,1380.00%
2021/08/042355.752351.75339.0001,2030.00%
2021/08/032359.001351.00351.0011,2060.08%
2021/08/022350.003.1355.15354.00-1.11,220-0.09%
2021/07/301360.501357.50357.5001,2190.00%
2021/07/293366.172367.50368.0011,2160.08%
2021/07/281342.501345.50345.5001,2070.00%
2021/07/273369.333363.00359.0001,2080.00%
2021/07/262372.256376.00378.50-41,207-0.33%
2021/07/232351.752359.75363.0001,1900.00%
2021/07/222353.502358.75362.0001,1750.00%
2021/07/2100.001346.00342.50-11,161-0.09%
2021/07/206355.7500.00342.5061,1430.52%
2021/07/192330.002340.50349.5001,0860.00%
2021/07/161321.001318.00318.0001,0630.00%
2021/07/142304.752303.50303.5001,0590.00%
2021/07/121323.001321.50321.5001,0460.00%
2021/07/0900.001328.00326.00-11,051-0.10%
2021/07/083336.832338.00338.0011,0500.10%
2021/07/071329.502328.25322.50-11,046-0.10%
2021/07/051323.501325.50336.5001,0640.00%
2021/07/021335.5000.00336.0011,0470.10%
2021/07/011346.001341.00334.5001,0480.00%
2021/06/300.2350.0000.00345.000.21,0630.02%
2021/06/291353.001356.50345.5001,0850.00%
2021/06/281355.871.3351.82352.00-0.21,135-0.02%
2021/06/254374.505359.70352.00-11,130-0.09%
2021/06/249.4419.669403.43386.000.41,0510.03%
2021/06/234400.634414.00414.0001,0250.00%
2021/06/221359.501.1376.50376.50-0.11,012-0.01%
2021/06/211334.000.1347.00342.500.91,0140.09%
2021/06/181334.0000.00337.0011,0090.10%
2021/06/174317.384316.63315.5001,0020.00%
2021/06/160.2308.0000.00311.000.21,0820.02%
2021/06/1500.002310.50311.50-21,147-0.17%
2021/06/112319.0000.00308.5021,1820.17%
2021/06/091307.003309.50306.50-21,248-0.16%
2021/06/082312.5000.00310.5021,2550.16%
2021/06/070.1313.5000.00307.000.11,2690.01%
2021/06/041.1307.061306.50307.000.11,2730.01%
2021/06/032326.254.1322.73313.00-2.11,268-0.17%
2021/06/021316.501.4321.47324.50-0.41,241-0.03%
2021/06/012.1315.6400.00306.502.11,2280.17%
2021/05/310.1307.5000.00304.000.11,2140.01%
2021/05/2700.001307.52303.00-11,217-0.08%
2021/05/263308.983307.67313.0001,2110.00%
2021/05/252299.502307.00295.0001,1990.00%
2021/05/242295.001294.50294.0011,1820.08%
2021/05/201308.0000.00296.0011,1960.08%
2021/05/1900.001302.50301.00-11,206-0.08%
2021/05/181.1299.5500.00306.001.11,2040.09%
2021/05/170282.0000.00281.0001,1980.00%
2021/05/143308.833314.67311.5001,1760.00%
2021/05/130290.5000.00290.0001,1520.00%
2021/05/1200.001281.00280.50-11,143-0.09%
2021/05/1100.001319.00307.00-11,126-0.09%
2021/05/106.1322.864324.75329.502.11,1110.19%
2021/05/072306.0000.00311.0021,0990.18%
2021/05/0500.001298.02296.00-11,098-0.09%
2021/05/041318.0000.00295.5011,0970.09%
2021/05/031324.002.2312.77309.50-1.21,090-0.11%
2021/04/292309.491310.50309.5011,0770.09%
2021/04/2800.000295.00294.0001,0620.00%
2021/04/270.1298.5000.00296.500.11,0670.01%
2021/04/213298.833298.17293.5001,0920.00%
2021/04/201.1293.771296.00294.000.11,0940.01%
2021/04/1600.001304.50301.00-11,113-0.09%
2021/04/151302.5000.00300.0011,1350.09%
2021/04/130.1300.251307.00290.50-0.91,160-0.08%
2021/04/123.2343.053.1327.30303.000.11,1530.01%
2021/04/090.1330.120.2327.63336.00-0.11,139-0.01%
2021/04/072330.752326.00328.0001,1230.00%
2021/04/061342.003333.67329.00-21,117-0.18%
2021/04/0100.001.1329.55336.00-1.11,090-0.10%
2021/03/316330.923.2329.47323.002.81,0610.26%
2021/03/3000.001.1315.56313.50-1.1998-0.11%
2021/03/2900.000307.50309.5009900.00%
2021/03/262312.507307.86311.00-5995-0.50%
2021/03/251318.001310.00304.5009660.00%
2021/03/241319.504.1318.56320.00-3.1973-0.32%
2021/03/230.1309.0000.00300.000.19960.01%
2021/03/220.1306.501311.50313.00-0.91,058-0.09%
2021/03/199.3313.037310.43304.002.31,0770.22%
2021/03/183293.334298.00311.00-11,001-0.10%
2021/03/171.1277.621280.00283.000.19600.01%
2021/03/161273.502276.75278.00-1952-0.11%
2021/03/151264.501267.00263.5009330.00%
2021/03/1200.000260.00260.0009180.00%
2021/03/111259.000.1254.00259.500.99220.10%
2021/03/101248.0000.00250.0019090.11%
2021/02/2500.001246.00243.50-11,064-0.09%
2021/02/231258.501255.00252.0001,1270.00%
2021/02/2200.000.1252.00251.50-0.11,2130.00%
2021/02/170.2234.2500.00232.500.21,2540.02%
2021/02/020230.5000.00225.5001,3340.00%
2021/01/291230.591234.00229.0001,3910.00%
2021/01/2500.001243.50245.00-11,641-0.06%
2021/01/201239.0000.00237.0011,6760.06%
2021/01/1800.001232.00248.50-11,721-0.06%
2021/01/140255.5000.00247.5001,7950.00%
2021/01/133254.0000.00253.0031,8050.17%
2021/01/122265.7500.00256.5021,8040.11%
2021/01/081275.002264.00266.50-11,821-0.05%
2021/01/076265.675259.00268.0011,8150.06%
2021/01/061251.501254.50251.0001,8280.00%
2021/01/053250.503244.67250.5001,8250.00%
2021/01/045239.1000.00242.0051,8250.27%
2020/12/281246.001247.50250.0001,8790.00%
2020/12/2500.002246.25245.50-21,904-0.11%
2020/12/241251.001255.00247.5001,9150.00%
2020/12/236249.928251.19254.50-21,929-0.10%
2020/12/223.1253.455249.40240.50-1.91,957-0.10%
2020/12/216254.674253.88253.0021,9790.10%
2020/12/184252.755253.40252.00-11,999-0.05%
2020/12/174245.383247.00253.0012,0090.05%
2020/12/168228.3813236.27241.50-52,072-0.24%
2020/12/154234.631225.50225.5032,1400.14%
2020/12/142.1249.5100.00245.502.12,1170.10%
2020/12/102259.002255.50257.5002,1500.00%
2020/12/090.2269.5000.00263.000.22,1940.01%
2020/12/0300.001280.00288.00-12,319-0.04%
2020/12/021.1285.6700.00283.501.12,4290.04%
2020/11/270.1298.0000.00296.500.12,4290.00%
2020/11/260.1296.5300.00297.500.12,4260.00%
2020/11/245306.105295.30295.0002,4010.00%
2020/11/205299.604296.00296.5012,3230.04%
2020/11/191294.502298.25298.00-12,290-0.04%
2020/11/181277.0000.00282.0012,1940.05%
2020/11/1700.005279.90277.00-52,172-0.23%
2020/11/163276.003273.67276.0002,1870.00%
2020/11/131273.5000.00272.0012,2130.05%
2020/11/126277.507278.71279.50-12,221-0.05%
2020/11/116272.176272.83275.5002,2210.00%
2020/11/101270.5000.00266.0012,3250.04%
2020/11/091274.504280.00280.00-32,397-0.13%
2020/11/0611279.187276.79275.0042,4450.16%
2020/11/055273.6012276.13277.50-72,472-0.28%
2020/11/0420264.8517.1267.03259.002.92,3770.12%
2020/11/031253.001255.00255.0002,2890.00%
2020/11/025257.004255.00253.5012,3660.04%
2020/10/294260.257259.43262.00-32,454-0.12%
2020/10/281260.002260.50256.00-12,481-0.04%
2020/10/270.1258.505259.50263.00-4.92,538-0.19%
2020/10/269262.448.1265.14258.500.92,6860.03%
2020/10/2312268.673269.67262.0092,6700.34%
2020/10/215.1260.256255.50253.50-12,632-0.04%
2020/10/203.1259.033257.50256.500.12,6400.00%
2020/10/191261.001252.50261.0002,6630.00%
2020/10/1600.002259.25255.50-22,673-0.07%
2020/10/155268.704269.25264.5012,6980.04%
2020/10/148274.503269.50269.0052,7330.18%
2020/10/1300.001261.50261.50-12,717-0.04%
2020/10/121266.931264.50264.0002,7420.00%
2020/10/080268.5000.00267.0002,7660.00%
2020/10/072271.252269.00270.0002,7780.00%
2020/10/0600.001271.00267.00-12,795-0.04%
2020/10/056272.006267.50272.0002,8120.00%
2020/09/302261.012263.00263.0002,8280.00%
2020/09/282262.002265.75267.5002,9050.00%
2020/09/251273.0000.00265.0013,0300.03%
2020/09/231280.971281.00276.0003,1600.00%
2020/09/217299.077293.07290.0003,1430.00%
2020/09/184296.503298.33291.0013,0760.03%
2020/09/1700.003282.00279.00-33,057-0.10%
2020/09/161274.001275.50280.0003,0910.00%
2020/09/151274.001272.50267.5003,1150.00%
2020/09/1411274.7712256.71278.50-13,137-0.03%
2020/09/117265.295266.40262.0023,1990.06%
2020/09/1010299.952285.00286.0083,3790.24%
2020/09/092289.501288.50297.0013,4020.03%
2020/09/083292.675289.70290.00-23,444-0.06%
2020/09/0711286.739298.50286.5023,5210.06%
2020/09/0400.001265.00297.00-13,509-0.03%
2020/08/3100.002250.00251.00-24,411-0.05%
2020/08/2800.001244.00244.00-14,489-0.02%
2020/08/2600.002241.00245.50-24,643-0.04%
2020/08/251228.001230.00232.0004,6860.00%
2020/08/2400.001237.00236.00-14,804-0.02%
2020/08/203249.832256.00242.0015,2120.02%
2020/08/194260.252260.00268.0025,2490.04%
2020/08/1800.002237.00244.00-25,403-0.04%
2020/08/1414194.0722193.36202.00-85,662-0.14%
2020/08/1314190.799188.72184.0055,7160.09%
2020/08/125187.805189.50189.5005,9310.00%
2020/08/114182.7511189.36191.50-76,049-0.12%
2020/08/102179.007182.93178.00-56,235-0.08%
2020/08/077179.076182.67179.0016,3690.02%
2020/08/0614184.2515184.17183.50-16,528-0.02%
2020/08/052181.003180.33182.00-16,580-0.02%
2020/08/046178.0828179.32176.50-226,633-0.33%
2020/08/0318179.1411178.77175.5076,7690.10%
2020/07/3117177.297177.07176.00106,8320.15%
2020/07/3010178.8516.1177.91179.00-6.16,840-0.09%
2020/07/2915169.9000.00168.00156,6960.22%
2020/07/2822166.7018169.97173.0046,6990.06%
2020/07/272168.004166.25165.00-26,686-0.03%
2020/07/241.1166.052169.00166.00-0.96,716-0.01%
2020/07/232172.504173.13174.00-26,796-0.03%
2020/07/225172.304171.63170.0016,8040.01%
2020/07/212166.752.1169.50169.50-0.16,8130.00%
2020/07/201162.502163.75160.50-16,908-0.01%
2020/07/171169.0000.00171.0016,9500.01%
2020/07/163171.333173.67175.0006,9410.00%
2020/07/152.1168.981168.00168.001.16,9260.02%
2020/07/141172.0000.00172.0016,9170.01%
2020/07/133178.004177.75178.00-16,911-0.01%
2020/07/101170.002173.00173.50-16,918-0.01%
2020/07/092177.503177.83176.50-16,925-0.01%
2020/07/089183.674181.88180.0056,9340.07%
2020/07/072183.753179.83178.50-16,903-0.01%
2020/07/0610184.2010186.20186.5006,8830.00%
2020/07/033175.173177.00177.0006,7710.00%
2020/07/028180.753184.17174.0056,7700.07%
2020/07/012173.0011172.45172.50-96,614-0.14%
2020/06/302173.002173.00173.0006,5930.00%
2020/06/2900.003170.50168.50-36,618-0.05%
2020/06/248178.814172.75168.0046,5940.06%
2020/06/231175.001175.50175.5006,5060.00%
2020/06/223175.674174.00172.00-16,511-0.02%
2020/06/194170.387169.43173.50-36,471-0.05%
2020/06/1812173.337173.00169.0056,4440.08%
2020/06/1715171.4714174.18170.0016,3280.02%
2020/06/162163.7500.00160.5026,1160.03%
2020/06/154161.386159.00159.50-26,085-0.03%
2020/06/123163.505164.50161.50-26,040-0.03%
2020/06/1111167.7713168.62171.00-25,955-0.03%
2020/06/1021167.5217168.74166.0045,8780.07%
2020/06/0937177.5453173.58167.00-165,770-0.28%
2020/06/0829169.785171.20171.50245,3920.45%
2020/06/0517152.6223155.07156.00-65,238-0.11%
2020/06/043142.505143.00142.00-25,032-0.04%
2020/06/034144.003144.83139.5014,9760.02%
2020/06/0210140.607141.00139.0034,9090.06%
2020/06/011139.502139.00140.00-14,867-0.02%
2020/05/297140.075140.60142.0024,8340.04%
2020/05/2811145.279144.61137.0024,7290.04%
2020/05/273141.5013142.42142.50-104,536-0.22%
2020/05/266137.4200.00136.0064,3960.14%
2020/05/2516143.9112141.96141.5044,3310.09%
2020/05/2212137.3312139.96141.0004,1800.00%
2020/05/218130.948130.88131.0003,9750.00%
2020/05/2010127.859130.06130.5013,9100.03%
2020/05/1910134.457131.29127.0033,7690.08%
2020/05/181128.002129.00133.00-13,513-0.03%
2020/05/157116.6424115.63121.00-173,353-0.51%
2020/05/145112.605110.30110.0003,1450.00%
2020/05/1312110.929111.67108.5033,0210.10%
2020/05/127108.797107.64106.5002,8830.00%
2020/05/112106.004103.00108.00-22,798-0.07%
2020/05/089101.965100.7498.5042,7540.15%
2020/05/07291.10295.2096.1002,5960.00%
2020/05/06987.08987.6387.4002,6750.00%
2020/05/05285.30584.4084.10-32,669-0.11%
2020/05/04486.20486.1584.6002,7800.00%
2020/04/3000.00386.3386.00-32,902-0.10%
2020/04/29287.65188.2087.1013,1630.03%
2020/04/28887.291786.8186.10-93,283-0.27%
2020/04/27383.80283.3584.2013,2860.03%
2020/04/2400.00183.2082.40-13,375-0.03%
2020/04/231283.86684.1383.9063,6750.16%
2020/04/22977.941179.2280.80-23,712-0.05%
2020/04/21275.70275.2074.6003,6730.00%
2020/04/17176.20274.3074.00-13,638-0.03%
2020/04/16374.97174.6074.5023,6170.06%
2020/04/15476.05375.6774.4013,6070.03%
2020/04/14575.46575.9076.3003,5730.00%
2020/04/13873.06774.3072.8013,5530.03%
2020/04/10170.90171.3070.8003,5040.00%
2020/04/09470.95571.3872.10-13,491-0.03%
2020/04/08469.63469.7570.0003,4550.00%
2020/04/07267.20767.2167.10-53,463-0.14%
2020/04/06263.8500.0064.9023,4290.06%
2020/04/01163.7000.0063.5013,4100.03%
2020/03/31664.68365.0064.3033,3960.09%
2020/03/27165.301.563.2062.40-0.53,333-0.01%
2020/03/26261.30262.5063.7003,2960.00%
2020/03/25158.00158.0060.1003,2560.00%
2020/03/24455.18554.7054.70-13,230-0.03%
2020/03/23251.90352.1351.90-13,217-0.03%
2020/03/20151.80252.6053.10-13,209-0.03%
2020/03/19350.15548.5648.35-23,207-0.06%
2020/03/18258.10258.4053.7003,1800.00%
2020/03/171456.02157.3056.70133,1680.41%
2020/03/16261.6500.0059.1023,1770.06%
2020/03/13162.7000.0064.0013,1850.03%
2020/03/12471.60170.2069.6033,1550.10%
2020/03/11679.17578.1077.3013,1200.03%
2020/03/10275.05275.9076.6003,1190.00%
2020/03/09178.5000.0077.8013,1220.03%
2020/03/0500.00380.4081.70-33,137-0.10%
2020/03/02279.9000.0079.0023,2560.06%
2020/02/26180.5000.0080.0013,2770.03%
2020/02/25179.500.580.0079.400.53,4010.01%
2020/02/2400.00681.8081.60-63,396-0.18%
2020/02/2100.00284.5084.00-23,388-0.06%
2020/02/2000.00184.2086.00-13,388-0.03%
2020/02/19384.83184.5084.4023,3730.06%
2020/02/18182.8000.0082.8013,3410.03%
2020/02/17286.20785.6183.80-53,408-0.15%
2020/02/13386.33584.9284.50-23,367-0.06%
2020/02/12184.00185.2086.0003,3520.00%
2020/02/1000.00182.4082.40-13,354-0.03%
2020/02/07489.25488.5583.6003,3540.00%
2020/02/06586.76686.0287.00-13,197-0.03%
2020/02/05588.84387.4085.4023,1730.06%
2020/02/04487.78587.3688.30-13,095-0.03%
2020/02/031188.83589.7086.5063,0700.20%
2020/01/3100.00182.3086.00-12,925-0.03%
2020/01/30678.55478.2878.2022,8270.07%
2020/01/20479.981281.4082.20-82,900-0.28%
2020/01/171380.611379.5479.0002,8230.00%
2020/01/161075.691176.4676.60-12,544-0.04%
2020/01/15169.7000.0069.7012,4120.04%
2020/01/1400.00063.4063.4002,5010.00%
2020/01/1300.00162.9063.00-12,690-0.04%
2020/01/081.162.47662.0061.50-53,350-0.15%
2020/01/07162.5000.0062.5013,3590.03%
2020/01/03167.0000.0066.3013,4740.03%
2020/01/02268.80367.6367.30-13,541-0.03%
2019/12/311267.93567.4267.5073,5510.20%
2019/12/30266.0000.0065.9023,5330.06%
2019/12/25166.30165.8066.1003,5710.00%
2019/12/2300.001066.5066.50-103,603-0.28%
2019/12/2000.00567.8467.00-53,767-0.13%
2019/12/1900.00166.8066.80-13,833-0.03%
2019/12/18666.6800.0066.5063,8600.16%
2019/12/17168.40167.4067.6003,8830.00%
2019/12/12267.60267.7067.5003,9340.00%
2019/12/11169.50367.9367.80-23,965-0.05%
2019/12/10267.20168.9069.3013,9890.03%
2019/12/06166.40166.4066.3004,1420.00%
2019/12/05367.40366.2766.2004,1870.00%
2019/12/03267.75166.9066.9014,3680.02%
2019/12/02267.80167.5068.6014,4740.02%
2019/11/28571.40170.7071.1044,6490.09%
2019/11/27871.241371.2671.00-54,666-0.11%
2019/11/2600.00370.7069.10-34,733-0.06%
2019/11/25369.17170.0069.3024,8030.04%
2019/11/22169.50271.1570.70-14,731-0.02%
2019/11/21566.3000.0066.5054,5890.11%
2019/11/15764.0700.0063.1074,5120.16%
2019/11/11167.80167.6065.8004,4160.00%
2019/11/0800.00366.9367.20-34,432-0.07%
2019/11/07567.56366.7366.0024,4090.05%
2019/11/06471.00470.1570.0004,3530.00%
2019/11/04370.30171.0070.4024,2870.05%
2019/11/0100.00371.6772.00-34,248-0.07%
2019/10/31369.90270.3569.7014,2060.02%
2019/10/301470.86970.3171.2054,0900.12%
2019/10/29367.57267.1068.1013,9530.03%
2019/10/2800.00269.5568.50-23,914-0.05%
2019/10/25164.80265.0065.60-13,740-0.03%
2019/10/24265.30665.7865.30-43,710-0.11%
2019/10/23464.40564.3264.10-13,684-0.03%
2019/10/221066.95666.4865.6043,6570.11%
2019/10/212266.493666.7367.40-143,559-0.39%
2019/10/184561.6146.263.5963.80-1.23,409-0.04%
2019/10/171158.081158.8159.7003,0720.00%
2019/10/151453.63153.9052.90132,9220.44%
2019/10/14455.10155.5053.8032,9440.10%
2019/10/09255.90155.6055.0012,9830.03%
2019/10/08156.50653.9756.50-52,929-0.17%
2019/10/07353.60453.3353.10-12,867-0.03%
2019/10/04552.76353.8052.5022,8650.07%
2019/10/03354.00353.5053.1002,8960.00%
2019/10/02153.6000.0054.0012,8900.03%
2019/09/2700.00153.3051.90-12,892-0.03%
2019/09/26954.88554.1653.7042,8850.14%
2019/09/251855.711754.8454.4012,8810.03%
2019/09/24854.35354.6055.3052,7150.18%
2019/09/2000.00251.6051.10-22,600-0.08%
2019/09/1900.00152.3052.10-12,567-0.04%
2019/09/16353.03151.7052.6022,5020.08%
2019/09/11155.00453.2054.30-32,403-0.12%
2019/09/09151.6000.0051.9012,2510.04%
2019/09/06251.20251.7050.4002,2570.00%
2019/09/05853.381252.2952.00-42,194-0.18%
2019/09/04855.24754.9057.7012,0740.05%
2019/09/03253.1000.0053.2022,0070.10%
2019/09/02551.82553.6653.1001,9110.00%
2019/08/3000.00147.5049.10-11,762-0.06%
2019/08/29447.68447.4048.0001,6910.00%
2019/08/28243.60143.7044.9511,5270.07%
2019/08/2200.00240.7040.55-21,416-0.14%
2019/08/21440.2800.0040.3041,4110.28%
2019/08/2000.00140.8540.30-11,412-0.07%
2019/08/16140.5000.0040.6011,3960.07%
2019/08/14139.2000.0039.2011,3870.07%
2019/08/1200.00138.6039.05-11,344-0.07%
2019/08/0800.001.138.3438.65-1.11,353-0.08%
2019/08/06136.3500.0038.1511,4310.07%
2019/07/3100.00338.4738.95-31,416-0.21%
2019/07/30140.1500.0038.1511,4060.07%
2019/07/25138.95139.3039.8001,3570.00%
2019/07/24340.57240.4540.0011,3270.08%
2019/07/23340.72440.8040.65-11,307-0.08%
2019/07/22342.97242.8042.9011,2600.08%
2019/07/191.142.23441.4142.90-2.91,217-0.24%
2019/07/18241.781141.4641.40-91,185-0.76%
2019/07/17441.46241.6340.7021,1260.18%
2019/07/16141.00141.4040.9501,0370.00%
2019/07/15239.201.340.2841.100.79960.07%
2019/07/126.338.65138.2038.105.39270.57%
2019/07/1100.00137.5037.15-1876-0.11%
2019/07/09137.65136.3037.6508440.00%
2019/07/05635.61535.3035.4017930.13%
2019/07/0200.00234.9835.60-2747-0.27%
2019/06/18134.30234.9834.90-1682-0.15%
2019/06/17235.551335.2935.10-11682-1.61%
2019/06/141435.29235.8535.15126441.86%
2019/06/1300.00134.6534.55-1581-0.17%
2019/06/12134.4500.0034.3015560.18%
2019/06/11533.99434.0534.8515290.19%
2019/05/2000.00231.7532.15-2423-0.47%
2019/05/16133.10132.7532.8004040.00%
2019/05/15533.31333.2033.4023840.52%
2019/05/0900.00130.3530.20-1280-0.36%
2019/04/18129.6500.0030.0012440.41%
2019/03/2100.00128.9028.85-1170-0.59%
2019/03/2000.00128.9028.75-1163-0.61%
2019/02/13027.5500.0027.5501340.00%
2019/01/30027.1500.0027.0501350.00%
2018/11/3000.00125.7026.05-1177-0.56%
2018/11/2900.00125.5025.25-1165-0.61%
2018/11/0200.00125.0025.00-1192-0.52%
2018/10/31125.4000.0025.0011920.52%
2018/10/19124.20125.0025.0001690.00%
2018/10/1700.00125.0025.05-1167-0.60%
2018/10/15124.30224.9025.00-1174-0.57%
2018/10/1100.00223.0023.10-2165-1.21%
2018/10/0900.00125.5025.50-1152-0.65%
2018/09/21126.8000.0026.8011930.52%
2018/09/20126.80127.0526.8001940.00%
2018/09/1400.00127.3027.25-1203-0.49%
2018/09/1300.00126.8026.80-1200-0.50%
2018/09/11126.0000.0026.1012020.49%
2018/09/10126.1500.0025.5512060.49%
2018/09/0300.00127.0526.70-1268-0.37%
2018/08/30127.4500.0026.9012860.35%
2018/08/2700.00126.4026.60-1416-0.24%
2018/08/24126.3000.0026.2014210.24%
2018/08/16125.8000.0025.8014600.22%
2018/07/2300.00127.8027.65-1542-0.18%
2018/07/16128.20228.0328.00-1651-0.15%
2018/07/13229.05129.0529.0516550.15%
2018/07/03128.65129.5028.6508020.00%
2018/06/28129.6500.0029.6519540.10%
2018/06/25330.2000.0030.1039930.30%
2018/06/22130.3500.0030.2011,0330.10%
2018/06/1300.00232.1031.95-21,267-0.16%
2018/06/1200.00132.4031.75-11,301-0.08%
2018/06/06231.6500.0031.8521,5280.13%
2018/06/05131.70131.2031.6001,5260.00%
2018/06/04131.6000.0031.5011,4750.07%
2018/05/29130.6000.0030.5011,5070.07%
2018/04/2400.00232.7331.90-22,605-0.08%
2018/04/23233.23133.4533.1512,6320.04%
2018/04/18131.0500.0031.2012,6160.04%
2018/04/1200.001032.7533.45-102,573-0.39%
2018/04/11333.37232.9532.9512,5560.04%
2018/04/101033.8300.0033.45102,5310.39%
2018/04/09332.90233.4032.9012,4800.04%
2018/04/0300.00133.4033.20-12,467-0.04%
2018/04/02134.202133.4633.85-202,450-0.82%
2018/03/31133.3500.0033.8012,3820.04%
2018/03/2900.00331.5031.50-32,301-0.13%
2018/03/26331.9000.0032.2032,2690.13%
2018/03/2300.00330.4030.60-32,220-0.14%
2018/03/22531.6000.0031.0052,1930.23%
2018/03/21133.60133.0532.6002,1540.00%
2018/03/191133.45132.9532.60102,0890.48%
2018/03/16532.70132.4033.3542,0160.20%
2018/03/151532.7600.0032.75151,9680.76%
2018/03/14131.20131.3032.1001,8200.00%
2018/02/2700.00128.9028.15-11,627-0.06%
2018/02/2300.001528.0527.80-151,602-0.94%
2018/02/12127.8000.0027.1011,5830.06%
2018/02/0800.004027.6827.80-401,551-2.58%
2018/02/0200.00130.9030.65-11,435-0.07%
2018/02/011532.1000.0031.35151,4211.06%
2018/01/31132.00131.6531.7001,3890.00%
2018/01/301133.48531.7632.0061,3610.44%
2018/01/29235.4000.0034.5521,2610.16%
2018/01/26533.9500.0035.0551,1780.42%
2018/01/254234.681634.0033.60261,1062.35%
2018/01/2400.001533.5034.65-151,019-1.47%
2018/01/232633.171333.4233.50139331.39%
2018/01/22231.5800.0031.6027450.27%
2018/01/1900.00228.7028.75-2615-0.32%
2018/01/18329.73129.0029.1525990.33%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章