錦明 (3230)-元大-斗信券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	2	53.55	0	0.00	53.50	2	4,047	0.05%
2025/01/10	1	54.70	0	0.00	53.80	1	4,128	0.02%
2025/01/09	3	54.40	1	53.60	53.90	2	4,351	0.05%
2025/01/07	0	0.00	4	57.90	56.90	-4	4,522	-0.09%
2025/01/03	2	59.35	1	58.70	58.80	1	4,542	0.02%
2025/01/02	1	59.70	0	0.00	59.70	1	4,490	0.02%
2024/12/31	7	61.93	1	61.60	61.40	6	4,462	0.13%
2024/12/30	1	62.40	4	63.75	61.40	-3	4,402	-0.07%
2024/12/27	12	63.66	18	63.44	62.90	-6	4,352	-0.14%
2024/12/26	52	65.83	49	66.38	65.90	3	4,209	0.07%
2024/12/25	2	59.25	2	62.25	63.00	0	3,845	0.00%
2024/12/24	23	61.91	10	62.84	59.50	13	3,739	0.35%
2024/12/23	15	61.42	15	61.16	63.00	0	3,416	0.00%
2024/12/20	13	57.98	6	57.72	57.30	7	3,240	0.22%
2024/12/19	10	55.60	5	57.24	58.00	5	3,314	0.15%
2024/12/18	2	54.70	0	0.00	55.60	2	3,489	0.06%
2024/12/17	29	54.62	36	54.83	54.70	-7	3,636	-0.19%
2024/12/16	3	54.67	1	53.50	53.20	2	3,702	0.05%
2024/12/13	10	56.32	1	56.50	56.00	9	3,749	0.24%
2024/12/12	12	57.15	10	56.35	56.70	2	3,781	0.05%
2024/12/11	5	56.68	0	0.00	55.90	5	3,806	0.13%
2024/12/10	3	57.00	3	57.63	55.80	0	3,830	0.00%
2024/12/06	3	58.03	1	57.30	56.60	2	3,922	0.05%
2024/12/05	11	58.18	18	59.20	59.60	-7	4,014	-0.17%
2024/12/04	2	57.65	1	57.10	57.70	1	4,005	0.02%
2024/12/03	3	59.10	1	58.00	57.40	2	4,068	0.05%
2024/12/02	175	57.84	174.1	58.47	58.40	0.9	4,019	0.02%	大買/大賣/
2024/11/29	156	56.00	176	56.88	56.40	-20	3,936	-0.51%	大買/大賣/
2024/11/28	18	53.06	23	53.96	53.80	-5	3,852	-0.13%
2024/11/27	7	56.30	6	59.05	54.60	1	3,814	0.03%
2024/11/26	1	55.90	10	57.50	60.60	-9	3,641	-0.25%
2024/11/25	34	56.23	20	55.30	55.10	14	3,550	0.39%
2024/11/21	3	56.00	1	54.30	56.00	2	3,513	0.06%
2024/11/20	0.4	52.20	0	0.00	52.30	0.4	3,490	0.01%
2024/11/18	61	52.72	62	51.36	51.30	-1	3,501	-0.03%
2024/11/15	1	49.50	2	49.50	51.00	-1	3,499	-0.03%
2024/11/14	0	0.00	10	50.96	51.20	-10	3,519	-0.28%
2024/11/13	1	54.90	1	52.90	52.50	0	3,568	0.00%
2024/11/12	4	55.10	1	56.70	53.60	3	3,639	0.08%
2024/11/11	1	57.60	1	58.00	57.70	0	3,636	0.00%
2024/11/08	6	55.75	1	54.70	54.80	5	3,630	0.14%
2024/11/07	2	58.65	2	58.30	57.70	0	3,624	0.00%
2024/11/06	1	57.50	2	57.35	57.80	-1	3,565	-0.03%
2024/11/05	2	56.45	9	56.20	55.40	-7	3,482	-0.20%
2024/11/04	160.5	55.88	158.1	56.44	54.90	2.4	3,408	0.07%	大買/大賣/
2024/11/01	0.1	49.35	0	0.00	51.40	0.1	3,258	0.00%
2024/10/30	9	45.93	0	0.00	46.80	9	3,250	0.28%
2024/10/29	11	47.89	0	0.00	45.45	11	3,280	0.34%
2024/10/25	14	50.37	4	50.40	48.90	10	3,265	0.31%
2024/10/24	3	52.27	0	0.00	51.40	3	3,273	0.09%
2024/10/23	3	52.30	2	52.60	52.20	1	3,290	0.03%
2024/10/22	8	51.64	0	0.00	52.60	8	3,305	0.24%
2024/10/18	4	58.90	0	0.00	57.00	4	3,257	0.12%
2024/10/17	3.3	63.56	1	62.60	61.70	2.3	3,280	0.07%
2024/10/16	5	63.52	5	63.16	62.90	0	3,306	0.00%
2024/10/09	0	0.00	0.1	56.10	56.50	-0.1	2,836	0.00%
2024/10/01	0	0.00	8	56.99	57.50	-8	2,970	-0.27%
2024/09/26	0	0.00	1	55.50	54.60	-1	2,965	-0.03%
2024/09/23	8	54.10	6	55.37	52.00	2	2,961	0.07%
2024/09/20	187	57.47	193	56.80	54.30	-6	2,846	-0.21%	大買/大賣/
2024/09/19	6.1	49.87	7	52.10	54.60	-0.9	2,629	-0.04%
2024/09/18	3	49.88	0	0.00	49.65	3	2,462	0.12%
2024/09/16	4	44.66	3	44.80	45.65	1	2,366	0.04%
2024/09/13	37	39.60	48.1	40.19	41.50	-11.1	2,287	-0.48%
2024/09/12	90	39.64	75	39.08	39.10	15	2,241	0.67%
2024/09/11	1.1	38.77	1	38.05	37.40	0.1	2,192	0.00%
2024/09/10	9	40.73	4	41.08	37.55	5	2,160	0.23%
2024/09/09	0	0.00	1	39.00	38.80	-1	2,069	-0.05%
2024/09/06	3	43.65	3	43.37	42.60	0	1,989	0.00%
2024/09/05	4	46.91	3	44.20	44.05	1	1,850	0.05%
2024/09/04	1	49.45	0	0.00	48.90	1	1,778	0.06%
2024/09/03	0	0.00	0.1	53.00	54.30	-0.1	1,699	-0.01%
2024/09/02	0	0.00	1	51.00	51.00	-1	1,708	-0.06%
2024/08/28	1	49.05	0	0.00	48.85	1	1,787	0.06%
2024/08/21	0	0.00	1	41.00	43.75	-1	1,811	-0.06%
2024/08/20	2	40.18	1	40.20	40.20	1	1,803	0.06%
2024/08/16	0.1	33.00	0	0.00	33.25	0.1	1,772	0.01%
2024/08/14	0	0.00	1.1	30.60	29.75	-1.1	1,720	-0.06%
2024/08/13	0	0.00	2	27.15	27.95	-2	1,654	-0.12%
2024/08/12	1	25.45	1	25.45	25.45	0	1,652	0.00%
2024/08/08	0	0.00	20	21.00	23.05	-20	1,695	-1.18%
2024/08/07	0	0.00	1	20.85	21.70	-1	1,692	-0.06%
2024/08/06	0.2	18.55	0	0.00	20.10	0.2	1,708	0.01%
2024/08/02	0.1	23.50	0	0.00	22.85	0.1	1,685	0.01%
2024/08/01	1	24.70	0	0.00	24.75	1	1,651	0.06%
2024/07/31	0	0.00	20	22.68	22.50	-20	1,607	-1.24%
2024/07/30	0.1	21.00	0	0.00	21.55	0.1	1,587	0.00%
2024/07/29	1.2	22.38	0	0.00	21.75	1.2	1,594	0.07%
2024/07/26	40	21.39	2	21.50	22.80	38	1,558	2.44%
2024/07/23	2	21.55	1	19.80	20.80	1	1,524	0.07%
2024/07/22	0.3	21.60	1.1	24.08	21.60	-0.8	1,499	-0.05%
2024/07/19	1	22.91	1	23.75	23.95	0	1,476	0.00%
2024/07/18	0.3	21.54	5	19.97	21.80	-4.7	1,445	-0.33%
2024/07/17	5	19.40	0	0.00	19.85	5	1,359	0.37%
2024/07/12	1	16.85	0	0.00	16.45	1	1,243	0.08%
2024/07/09	0	0.00	8	17.79	17.40	-8	1,202	-0.67%
2024/07/08	2	18.90	0	0.00	18.90	2	1,143	0.17%
2024/07/03	0	0.00	1.6	15.94	16.00	-1.6	1,060	-0.15%
2024/06/27	0	0.00	1	16.00	15.80	-1	1,032	-0.10%
2024/06/24	1	15.40	0	0.00	15.25	1	1,013	0.10%
2024/06/11	0	0.00	1	16.15	16.00	-1	958	-0.10%
2024/06/06	0	0.00	6	16.57	16.60	-6	941	-0.64%
2024/06/03	2	16.65	0	0.00	16.65	2	869	0.23%
2024/05/31	5	15.43	0	0.00	15.15	5	838	0.60%
2024/05/30	0.7	15.40	1	15.25	15.40	-0.3	849	-0.04%
2024/05/29	1	16.15	0	0.00	16.15	1	835	0.12%
2024/05/28	0	0.00	2	14.90	14.70	-2	802	-0.25%
2024/05/22	0	0.00	1	14.20	14.80	-1	801	-0.12%
2024/05/21	1.4	15.12	1	15.25	14.55	0.4	794	0.05%
2024/05/20	0	0.00	3	16.40	16.10	-3	780	-0.39%
2024/05/17	1.5	16.43	3	16.52	16.50	-1.5	809	-0.19%
2024/05/15	2	14.65	5	15.18	15.90	-3	758	-0.40%
2024/05/14	10	15.54	0	0.00	15.55	10	711	1.40%
2024/05/13	1	14.25	1	13.15	14.15	0	627	0.00%
2024/05/10	0	0.00	3	13.30	13.60	-3	637	-0.47%
2024/05/09	6	13.70	0	0.00	13.80	6	626	0.96%
2024/05/08	0	0.00	2	12.75	12.55	-2	610	-0.33%
2024/05/02	2	13.35	0	0.00	13.25	2	636	0.31%
2024/04/23	0	0.00	2	10.95	10.95	-2	502	-0.40%
2024/04/19	1	9.98	0	0.00	10.05	1	494	0.20%
2024/04/17	0	0.00	2	9.93	9.91	-2	503	-0.40%
2024/04/12	2	10.15	0	0.00	10.10	2	508	0.39%
2024/04/11	1	10.30	0	0.00	10.15	1	507	0.20%
2024/04/03	0	11.60	0	0.00	10.40	0	504	0.00%
2024/03/20	0	10.55	0	0.00	10.15	0	481	0.00%
2024/03/15	0	0.00	2	10.10	10.15	-2	481	-0.42%
2024/03/14	2	10.65	0	0.00	10.35	2	477	0.42%
2024/03/12	0	0.00	1	11.05	10.95	-1	465	-0.21%
2024/03/11	1	11.00	1	11.00	10.95	0	461	0.00%
2024/03/08	1	11.05	0	0.00	11.15	1	459	0.22%
2024/03/04	0	0.00	1	11.00	11.90	-1	419	-0.24%
2024/03/01	1	11.05	2	11.18	10.85	-1	408	-0.24%
2024/02/29	2	11.27	0	0.00	11.20	2	410	0.49%
2024/02/27	0	11.38	0	0.00	11.35	0	410	0.00%
2024/02/26	0	13.00	0	0.00	11.85	0	401	0.00%
2024/02/21	0	0.00	1	12.45	12.55	-1	416	-0.24%
2024/02/20	2	13.38	0	0.00	13.40	2	388	0.52%