弘憶股 (3312)-元大-斗信券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	46.50	10.1	45.66	46.30	-9.6	13,928	-0.07%
2024/05/09	30	47.83	3	48.57	47.20	27	14,098	0.19%
2024/05/08	2	49.50	3	48.95	46.90	-1	14,005	-0.01%
2024/05/07	16	49.22	18	48.94	48.90	-2	13,886	-0.01%
2024/05/06	49.3	48.78	41.5	48.90	48.80	7.8	13,633	0.06%
2024/05/03	8	46.49	8	46.54	46.40	0	13,171	0.00%
2024/05/02	7	46.45	16	46.51	46.50	-9	13,089	-0.07%
2024/04/30	5	45.91	25	43.91	46.25	-20	12,999	-0.15%
2024/04/29	23.5	46.61	19	45.39	43.95	4.5	12,755	0.04%
2024/04/26	54	45.97	31	45.15	45.40	23	12,471	0.18%
2024/04/25	4	44.14	1	43.70	43.50	3	12,287	0.02%
2024/04/24	2	43.17	1	42.00	41.65	1	12,162	0.01%
2024/04/23	4	44.74	4	42.24	42.00	0	12,083	0.00%
2024/04/22	5	44.74	4	44.50	43.15	1	11,996	0.01%
2024/04/19	4	47.00	36.1	47.11	46.20	-32.1	11,855	-0.27%
2024/04/18	34.1	51.24	23.5	51.22	48.95	10.6	11,574	0.09%
2024/04/17	22	47.54	19	48.01	49.20	3	10,990	0.03%
2024/04/16	0	0.00	1	47.30	44.75	-1	10,722	-0.01%
2024/04/15	18	50.61	25	49.45	49.30	-7	10,414	-0.07%
2024/04/12	245	48.71	254.2	50.39	51.50	-9.2	9,836	-0.09%	大買/大賣/
2024/04/11	142	45.07	128	46.01	46.90	14	9,217	0.15%	大買/大賣/
2024/04/10	3	42.32	3	42.77	42.65	0	8,731	0.00%
2024/04/09	3	42.97	3.3	42.12	41.55	-0.3	8,630	0.00%
2024/04/02	2	42.45	0	0.00	42.35	2	8,388	0.02%
2024/04/01	5	42.63	5	43.16	43.00	0	8,305	0.00%
2024/03/29	24	42.91	26.2	43.41	43.75	-2.2	8,121	-0.03%
2024/03/28	13	41.78	16	41.90	42.45	-3	7,894	-0.04%
2024/03/27	21.2	40.98	24	40.84	40.75	-2.8	7,683	-0.04%
2024/03/26	18	42.23	5	41.44	40.60	13	7,556	0.17%
2024/03/25	4	41.43	3	39.75	42.35	1	7,207	0.01%
2024/03/22	0	0.00	8	38.54	38.50	-8	7,016	-0.11%
2024/03/21	5	38.10	6	38.38	38.60	-1	6,954	-0.01%
2024/03/20	35	38.26	8	38.87	38.25	27	6,889	0.39%
2024/03/19	207	40.84	203	40.58	40.70	4	6,714	0.06%	大買/大賣/
2024/03/18	0	0.00	5	39.59	39.75	-5	6,228	-0.08%
2024/03/15	1	36.05	1	35.90	36.15	0	6,088	0.00%
2024/03/14	0	0.00	4	36.35	34.30	-4	5,979	-0.07%
2024/03/13	1	37.55	0	0.00	36.15	1	5,888	0.02%
2024/03/12	1.3	37.91	0	0.00	38.10	1.3	5,756	0.02%
2024/03/11	1	38.55	0	0.00	38.20	1	5,582	0.02%
2024/03/08	2	47.40	5	45.73	41.55	-3	5,429	-0.06%
2024/03/07	1	47.35	5	46.55	46.15	-4	5,190	-0.08%
2024/03/06	6.2	47.26	8	47.35	47.00	-1.8	5,046	-0.04%
2024/03/05	12	44.99	14	45.35	46.80	-2	4,854	-0.04%
2024/03/04	18	43.74	9	43.97	43.95	9	4,613	0.19%
2024/03/01	26.4	42.37	3	40.72	42.15	23.4	4,418	0.53%
2024/02/29	3.1	42.39	9	41.92	41.80	-5.9	4,192	-0.14%
2024/02/27	28.3	40.77	27	40.42	40.30	1.3	3,976	0.03%
2024/02/26	24.2	38.65	21	38.87	39.30	3.2	3,644	0.09%
2024/02/23	2	38.00	4	38.05	38.65	-2	3,254	-0.06%
2024/02/22	2	34.48	1	34.90	35.15	1	3,055	0.03%
2024/02/21	1	33.35	7	33.36	34.15	-6	2,895	-0.21%
2024/02/20	7	33.40	16.5	33.38	33.40	-9.5	2,728	-0.35%
2024/02/19	8	30.95	2	32.08	32.35	6	2,326	0.26%
2024/02/16	5	29.22	6	29.03	29.45	-1	2,180	-0.05%
2024/02/15	5.5	27.38	10	27.93	28.15	-4.5	1,992	-0.22%
2024/02/05	0	0.00	1	25.80	25.80	-1	1,884	-0.05%
2024/02/02	12	26.55	10	26.25	26.10	2	1,891	0.11%
2024/02/01	15	26.31	10	26.05	25.50	5	1,732	0.29%
2024/01/31	4	25.10	2	25.05	24.90	2	1,451	0.14%
2024/01/30	4	24.64	3	24.57	24.55	1	1,357	0.07%
2024/01/26	9	24.77	26	24.18	23.90	-17	1,239	-1.37%
2024/01/24	0	0.00	1	23.80	23.60	-1	974	-0.10%
2024/01/22	0	0.00	7	23.50	23.65	-7	938	-0.75%
2024/01/19	18	23.85	9	23.57	23.55	9	920	0.98%
2024/01/18	12	23.58	0	0.00	23.75	12	897	1.34%
2024/01/16	5	23.25	0	0.00	23.00	5	869	0.58%
2024/01/05	5	23.90	2.5	23.26	23.45	2.5	708	0.35%
2023/12/27	0	0.00	1	21.85	22.00	-1	563	-0.18%
2023/12/18	1	22.20	0	0.00	22.25	1	539	0.19%
2023/12/14	1.3	22.35	5	22.46	22.60	-3.7	533	-0.69%
2023/12/13	1	22.35	0	0.00	22.45	1	526	0.19%
2023/12/11	0	0.00	6	21.71	21.50	-6	508	-1.18%
2023/12/05	0	0.00	6	22.72	22.65	-6	459	-1.30%
2023/12/01	3	22.42	1	22.30	22.30	2	440	0.45%
2023/11/30	1	21.80	0	0.00	21.80	1	425	0.23%
2023/11/27	1	21.35	0	21.30	21.40	1	427	0.23%
2023/11/21	1	21.45	0	0.00	21.55	1	409	0.24%
2023/11/20	1	21.50	0	0.00	21.55	1	439	0.23%
2023/11/17	0	0.00	5	21.50	21.40	-5	458	-1.09%
2023/11/15	0	0.00	4	21.20	21.50	-4	462	-0.86%
2023/11/13	2	20.33	0	0.00	20.70	2	439	0.46%
2023/11/10	6	20.87	0	0.00	20.55	6	415	1.45%
2023/11/08	2	19.20	0	0.00	19.15	2	353	0.57%
2023/11/02	0	0.00	2	19.05	19.10	-2	403	-0.50%
2023/10/18	0	0.00	1	18.45	18.40	-1	431	-0.23%
2023/10/17	0	0.00	2	18.55	18.50	-2	437	-0.46%
2023/09/14	0	0.00	2	18.85	18.80	-2	520	-0.38%
2023/09/12	0	0.00	5	18.40	18.45	-5	533	-0.94%
2023/09/11	0	0.00	4	18.30	18.50	-4	550	-0.73%
2023/09/08	0	0.00	1	18.45	18.40	-1	559	-0.18%
2023/09/04	1	18.45	0	0.00	18.50	1	608	0.16%
2023/09/01	1	18.65	0	0.00	18.60	1	629	0.16%
2023/08/30	0	0.00	0.3	18.15	18.10	-0.3	659	-0.04%
2023/08/28	0.2	18.20	0	0.00	17.90	0.2	688	0.03%
2023/08/23	1	21.40	0	0.00	21.20	1	670	0.16%
2023/08/18	1	21.70	0	0.00	21.55	1	630	0.16%
2023/08/16	3	21.03	0	21.10	21.05	3	610	0.49%
2023/08/14	2	21.00	0	0.00	21.05	2	611	0.33%
2023/08/10	0	0.00	0	21.80	21.50	0	593	0.00%
2023/08/09	3	21.80	0	0.00	21.80	3	586	0.51%
2023/08/01	0	22.75	0	0.00	22.60	0	573	0.00%
2023/07/14	0	0.00	16.4	22.75	22.75	-16.4	583	-2.80%
2023/07/10	2	22.75	3	22.65	22.75	-1	644	-0.16%
2023/07/05	0	23.50	0	0.00	23.20	0	697	0.00%
2023/06/12	1	23.10	0	0.00	23.00	1	911	0.11%
2023/06/08	1	23.20	0	0.00	22.95	1	892	0.11%
2023/06/02	4	22.35	0	0.00	22.45	4	828	0.48%
2023/05/31	0	0.00	1	22.05	22.15	-1	813	-0.12%
2023/05/15	0	21.10	0	0.00	21.05	0	761	0.00%
2023/05/11	0	0.00	10	20.90	20.85	-10	755	-1.32%
2023/05/05	0	0.00	1	21.60	21.60	-1	729	-0.14%
2023/04/25	3	21.05	1	21.10	21.05	2	718	0.28%
2023/04/21	1	21.00	0	21.50	21.05	1	706	0.14%
2023/04/18	1	21.70	0	0.00	21.70	1	678	0.15%
2023/04/17	0	21.70	0	0.00	21.60	0	665	0.00%
2023/04/13	1	21.60	1	21.95	21.45	0	642	0.00%
2023/04/12	6	21.70	0	0.00	22.25	6	604	0.99%
2023/04/10	1	21.25	2	21.25	21.25	-1	554	-0.18%
2023/04/07	2	21.50	0	0.00	21.40	2	533	0.38%
2023/04/06	0	0.00	5	21.50	21.70	-5	509	-0.98%
2023/03/31	3	21.58	15	21.48	21.50	-12	488	-2.46%
2023/03/30	4	21.57	2	21.53	21.80	2	454	0.44%
2023/03/23	0	0.00	1	19.60	19.55	-1	254	-0.39%
2023/03/22	1	19.50	0	0.00	19.60	1	252	0.40%
2023/03/20	0	19.20	0	0.00	19.15	0	234	0.00%
2023/03/15	10	18.95	0	0.00	18.85	10	230	4.34%
2023/02/22	0	0.00	1	18.25	18.25	-1	194	-0.51%
2023/02/21	0	18.48	0	0.00	18.40	0	196	0.00%
2023/02/15	0	0.00	1	17.95	17.95	-1	203	-0.49%
2023/02/10	0	18.40	0	0.00	18.20	0	211	0.00%
2023/02/08	0	18.60	0	0.00	18.30	0	213	0.00%
2023/02/01	0	0.00	1	18.35	18.30	-1	210	-0.48%
2023/01/05	0	0.00	1	17.30	17.30	-1	205	-0.49%
2022/12/27	2	17.60	0	0.00	17.60	2	214	0.93%
2022/11/08	1	17.85	1	17.95	17.95	0	542	0.00%
2022/11/04	0	17.70	0	0.00	17.75	0	552	0.00%
2022/11/01	0	0.00	1	17.30	17.40	-1	566	-0.18%
2022/10/28	0	0.00	1	17.20	17.05	-1	583	-0.17%
2022/10/27	0	0.00	2	17.30	17.30	-2	588	-0.34%
2022/10/25	0	0.00	1	16.75	16.90	-1	597	-0.17%
2022/10/24	1	16.85	0	0.00	16.80	1	598	0.17%
2022/10/13	0	0.00	2	15.95	16.10	-2	632	-0.32%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/10/06	0	0.00	4	17.30	17.30	-4	698	-0.57%
2022/10/05	7	17.50	0	0.00	17.30	7	710	0.98%
2022/09/28	3	16.82	0	0.00	16.50	3	776	0.39%
2022/09/27	2	17.15	0	0.00	17.30	2	776	0.26%
2022/09/26	2	17.00	0	0.00	17.10	2	788	0.25%
2022/09/05	2	19.15	0	0.00	18.70	2	826	0.24%
2022/09/01	1	19.15	20	19.15	19.10	-19	827	-2.29%
2022/08/26	0	0.00	2	19.68	19.75	-2	812	-0.25%
2022/08/25	0	0.00	5	19.40	19.35	-5	806	-0.62%
2022/08/24	5	19.35	1	19.45	19.35	4	811	0.49%
2022/08/23	1	19.55	0	0.00	19.55	1	803	0.12%
2022/08/22	1	19.90	1	19.75	19.75	0	795	0.00%
2022/08/19	72	20.21	89	19.91	20.00	-17	778	-2.18%
2022/08/18	26	19.92	12	19.70	19.80	14	718	1.95%
2022/08/17	0	0.00	2	18.50	18.45	-2	657	-0.30%
2022/08/16	2	18.40	1	18.45	18.40	1	664	0.15%
2022/08/15	3	19.45	0	0.00	18.85	3	637	0.47%
2022/08/04	0	0.00	1	17.80	17.65	-1	680	-0.15%
2022/08/03	0	0.00	2	18.03	17.95	-2	700	-0.29%
2022/08/02	1	18.20	0	0.00	18.15	1	706	0.14%
2022/07/27	0	0.00	1	18.30	18.45	-1	720	-0.14%
2022/07/19	3	18.40	0	0.00	18.35	3	724	0.41%
2022/07/12	2	19.28	0	0.00	19.20	2	663	0.30%
2022/07/11	4	20.33	0	0.00	20.25	4	647	0.62%
2022/07/06	0	0.00	2	20.78	20.65	-2	623	-0.32%
2022/07/04	1	20.50	0	0.00	20.50	1	640	0.16%
2022/07/01	1	21.05	1	21.20	20.60	0	645	0.00%
2022/06/16	0	0.00	1	23.80	23.55	-1	1,050	-0.10%
2022/06/13	0	0.00	1	24.35	24.00	-1	1,120	-0.09%
2022/06/10	1	24.70	0	0.00	24.70	1	1,131	0.09%
2022/06/07	0	0.00	0	24.95	25.00	0	1,184	0.00%
2022/06/06	0	0.00	1	25.15	25.10	-1	1,187	-0.08%
2022/06/01	1	25.25	0	0.00	25.20	1	1,210	0.08%
2022/05/25	0	0.00	1	24.90	24.90	-1	1,264	-0.08%
2022/05/20	0	0.00	8	24.85	24.80	-8	1,275	-0.63%
2022/05/19	0	0.00	11	24.78	24.85	-11	1,280	-0.86%
2022/05/18	0	0.00	1	25.05	24.90	-1	1,293	-0.08%
2022/05/16	4	24.52	0	0.00	24.30	4	1,290	0.31%
2022/05/13	3	24.07	3	24.08	24.00	0	1,268	0.00%
2022/05/11	10	24.15	0	0.00	24.10	10	1,257	0.80%
2022/05/06	0	0.00	4	24.10	24.10	-4	1,245	-0.32%
2022/05/05	0	0.00	1	24.50	24.50	-1	1,246	-0.08%
2022/04/27	4	22.75	0	0.00	22.85	4	1,267	0.32%
2022/04/22	2	23.85	0	0.00	23.85	2	1,265	0.16%
2022/04/15	2	23.93	0	0.00	23.85	2	1,391	0.14%
2022/04/12	2	23.75	0	0.00	23.80	2	1,410	0.14%
2022/04/11	1	24.10	3	24.10	24.05	-2	1,402	-0.14%
2022/04/08	1	23.90	0	0.00	23.85	1	1,397	0.07%
2022/04/07	1	24.25	0	0.00	23.70	1	1,405	0.07%
2022/04/06	2	23.80	0	0.00	23.70	2	1,389	0.14%
2022/04/01	10	23.90	0	0.00	24.05	10	1,384	0.72%
2022/03/31	2	23.95	0	0.00	23.90	2	1,385	0.14%
2022/03/30	1	24.05	0	0.00	24.10	1	1,374	0.07%
2022/03/28	5	24.00	7	23.96	24.20	-2	1,341	-0.15%
2022/03/25	22	25.79	0	0.00	25.65	22	1,263	1.74%
2022/03/24	2	28.35	1.2	28.46	28.50	0.8	1,156	0.07%
2022/03/23	3.2	27.99	2	28.20	28.25	1.2	1,142	0.11%
2022/03/22	1	28.10	3	27.75	27.90	-2	1,118	-0.18%
2022/03/21	1	27.65	0	0.00	27.40	1	1,096	0.09%
2022/03/18	2	26.70	2	26.35	26.60	0	1,063	0.00%
2022/03/16	0	26.10	0	0.00	25.60	0	1,045	0.00%
2022/03/04	0	0.00	1	25.85	25.55	-1	1,733	-0.06%
2022/03/03	0	0.00	10	25.85	25.80	-10	1,784	-0.56%
2022/02/23	1	25.00	0	0.00	25.20	1	1,955	0.05%
2022/02/22	7	24.90	10	24.95	24.95	-3	1,975	-0.15%
2022/02/17	0	0.00	1	24.90	24.75	-1	1,968	-0.05%
2022/02/16	0	24.60	0	0.00	24.85	0	1,986	0.00%
2022/02/15	0	0.00	3	24.45	24.35	-3	1,990	-0.15%
2022/01/25	2	22.93	0	0.00	22.95	2	2,024	0.10%
2022/01/24	0	0.00	2	23.00	23.35	-2	2,015	-0.10%
2022/01/21	1	23.80	0	0.00	23.55	1	2,004	0.05%
2022/01/14	0	0.00	1	24.20	24.20	-1	2,002	-0.05%
2022/01/12	2	24.80	0	0.00	24.50	2	1,987	0.10%
2022/01/11	2	25.20	1	25.20	25.05	1	1,969	0.05%
2022/01/10	1	25.15	4	24.65	24.95	-3	1,921	-0.16%
2022/01/05	0	0.00	3	24.50	24.00	-3	1,855	-0.16%
2022/01/04	0	0.00	2	24.50	24.40	-2	1,846	-0.11%
2022/01/03	0	0.00	5	24.65	24.60	-5	1,843	-0.27%
2021/12/30	0	0.00	4	24.60	24.60	-4	1,835	-0.22%
2021/12/28	5	24.50	5	24.56	24.35	0	1,825	0.00%
2021/12/27	3	24.25	0	0.00	24.25	3	1,819	0.16%
2021/12/22	0	0.00	1	24.10	23.95	-1	1,813	-0.06%
2021/12/21	1	23.80	0	0.00	23.85	1	1,815	0.06%
2021/12/20	1	23.65	0	0.00	23.85	1	1,815	0.06%
2021/12/17	1	23.50	0	0.00	23.50	1	1,808	0.06%
2021/12/16	1	24.10	0.1	23.92	23.90	0.9	1,802	0.05%
2021/12/15	1	23.85	0	0.00	23.90	1	1,798	0.06%
2021/12/14	1	23.30	0	0.00	23.30	1	1,789	0.06%
2021/12/13	2	24.05	0	0.00	23.95	2	1,771	0.11%
2021/12/10	1	23.75	1	23.85	23.75	0	1,760	0.00%
2021/12/09	1	24.20	0	0.00	24.10	1	1,747	0.06%
2021/12/08	1	24.35	0	0.00	24.10	1	1,715	0.06%
2021/12/07	1	24.95	0	0.00	25.20	1	1,637	0.06%
2021/12/06	3	24.95	3	24.78	24.45	0	1,566	0.00%
2021/12/03	16	24.95	0	0.00	24.65	16	1,557	1.03%
2021/12/02	4	27.60	4	26.65	25.65	0	1,447	0.00%
2021/12/01	4	28.50	5	28.41	28.50	-1	1,312	-0.07%
2021/11/30	3	27.95	0	0.00	28.60	3	1,136	0.26%
2021/11/29	2	26.00	0	0.00	26.00	2	992	0.20%
2021/11/26	0	0.00	1	26.10	26.40	-1	939	-0.11%
2021/11/25	6	26.21	33.6	26.03	25.55	-27.6	880	-3.13%
2021/11/23	2	25.05	2	24.28	24.25	0	784	0.00%
2021/11/22	9	24.79	2	25.09	25.05	7	786	0.89%
2021/11/18	0	0.00	20.4	23.80	23.65	-20.4	758	-2.69%
2021/11/15	0	23.60	1	23.50	23.60	-1	750	-0.13%
2021/11/12	0	0.00	1	22.85	22.85	-1	737	-0.14%
2021/11/11	0	0.00	2.1	23.29	23.05	-2.1	734	-0.29%
2021/11/10	9	23.07	8	23.09	23.25	1	734	0.14%
2021/11/03	0	0.00	1	22.00	21.95	-1	905	-0.11%
2021/11/01	0	0.00	0.2	21.80	21.80	-0.2	946	-0.02%
2021/10/14	1	19.70	0	0.00	19.70	1	1,254	0.08%
2021/10/06	2.9	19.71	0	0.00	19.50	2.9	1,425	0.21%
2021/10/05	0	0.00	0.4	19.55	19.55	-0.4	1,454	-0.03%
2021/10/04	5	19.25	0	0.00	19.10	5	1,498	0.33%
2021/09/02	1	22.80	0	0.00	22.90	1	1,666	0.06%
2021/08/27	0	0.00	1	23.65	23.25	-1	1,659	-0.06%
2021/08/26	0	0.00	1	22.15	23.05	-1	1,650	-0.06%
2021/08/25	3	24.05	3	23.95	23.80	0	1,628	0.00%
2021/08/12	10	22.65	0	0.00	22.80	10	1,579	0.63%
2021/08/11	4	24.13	10	24.53	23.05	-6	1,570	-0.38%
2021/08/10	1	24.20	0	0.00	24.15	1	1,488	0.07%
2021/08/09	2	24.70	0	0.00	25.15	2	1,481	0.14%
2021/08/03	1	24.80	0	0.00	24.80	1	1,528	0.07%
2021/08/02	2	24.15	0	0.00	24.35	2	1,537	0.13%
2021/07/28	18	23.98	2	23.43	24.20	16	1,540	1.04%
2021/07/27	0	0.00	1	25.00	24.10	-1	1,577	-0.06%
2021/07/26	2	24.55	0	0.00	24.60	2	1,623	0.12%
2021/07/23	1	23.90	0	0.00	23.55	1	1,715	0.06%
2021/07/21	0	0.00	1	23.00	23.85	-1	2,273	-0.04%
2021/07/19	2	23.40	2	23.33	23.65	0	2,290	0.00%
2021/07/16	2	23.23	4	23.40	23.25	-2	2,299	-0.09%
2021/07/15	2	22.90	0	0.00	22.75	2	2,268	0.09%
2021/07/14	1	22.75	1	22.30	23.05	0	2,260	0.00%
2021/07/13	0	0.00	3	22.45	22.25	-3	2,243	-0.13%
2021/07/12	1	22.80	3	22.67	22.85	-2	2,232	-0.09%
2021/07/09	0	0.00	2	22.65	22.35	-2	2,229	-0.09%
2021/07/05	2	22.20	0	0.00	22.00	2	2,520	0.08%
2021/07/02	0	0.00	5	21.75	21.75	-5	2,548	-0.20%
2021/06/25	5	21.60	0	0.00	21.00	5	3,052	0.16%
2021/06/24	0	0.00	1	21.00	21.45	-1	3,126	-0.03%
2021/06/22	0	0.00	1	20.65	20.60	-1	3,115	-0.03%
2021/06/21	0	0.00	4	20.85	20.60	-4	3,114	-0.13%
2021/06/18	10	20.80	0	0.00	20.95	10	3,111	0.32%
2021/06/17	3	21.20	0	0.00	21.00	3	3,118	0.10%
2021/06/16	1	20.60	0	0.00	20.40	1	3,120	0.03%
2021/06/07	1	20.40	0	0.00	20.60	1	3,259	0.03%
2021/05/18	0	0.00	1	18.00	18.50	-1	4,419	-0.02%
2021/05/17	0	0.00	53	16.90	17.00	-53	4,403	-1.20%
2021/05/13	0	0.00	21	18.16	18.80	-21	4,348	-0.48%
2021/05/12	0	0.00	25	19.26	19.10	-25	4,310	-0.58%
2021/05/11	1	21.70	0	0.00	20.75	1	4,256	0.02%
2021/05/10	32	22.59	0	0.00	22.40	32	4,219	0.76%
2021/05/07	11	21.95	6	22.06	22.50	5	4,195	0.12%
2021/05/06	1	21.15	1	21.40	21.40	0	4,174	0.00%
2021/05/05	1	21.45	0	0.00	21.10	1	4,152	0.02%
2021/05/04	1	20.35	15	20.85	20.90	-14	4,132	-0.34%
2021/04/29	24	25.37	6	25.04	24.85	18	4,015	0.45%
2021/04/28	72	25.69	17	25.99	26.05	55	3,866	1.42%
2021/04/22	2	21.00	1	21.60	20.95	1	3,217	0.03%
2021/04/20	1	21.45	4	21.41	21.50	-3	3,172	-0.09%
2021/04/19	3	21.12	1	21.15	21.15	2	3,153	0.06%
2021/04/16	2	21.25	2	21.45	21.25	0	3,120	0.00%
2021/04/15	5	21.39	2	21.63	21.20	3	3,098	0.10%
2021/04/14	5	21.61	6	21.20	21.40	-1	3,068	-0.03%
2021/04/13	4	22.58	7	23.13	22.25	-3	2,991	-0.10%
2021/04/12	5	22.60	7	22.91	23.35	-2	2,883	-0.07%
2021/04/09	2	21.63	2	21.33	21.25	0	2,740	0.00%
2021/04/07	9	22.06	2	21.53	22.30	7	2,618	0.27%
2021/04/06	7	20.82	5	20.82	20.95	2	2,388	0.08%
2021/04/01	1	19.15	0	0.00	19.05	1	2,202	0.05%
2021/03/30	19	19.61	18	19.06	19.30	1	2,140	0.05%
2021/03/29	0	0.00	32	19.00	19.40	-32	2,048	-1.56%
2021/03/26	0	0.00	1	18.60	18.40	-1	1,952	-0.05%
2021/03/19	1	18.70	0	0.00	18.60	1	1,865	0.05%
2021/03/17	1	18.55	11	18.55	18.45	-10	1,818	-0.55%
2021/03/16	2	18.60	40	18.64	18.60	-38	1,800	-2.11%
2021/03/15	3	18.70	7	18.62	18.60	-4	1,767	-0.23%
2021/03/12	0	17.85	0	0.00	18.00	0	1,698	0.00%
2021/03/11	0	17.70	0	0.00	17.60	0	1,684	0.00%
2021/03/10	1	17.50	0	0.00	17.55	1	1,663	0.06%
2021/03/08	15	17.88	0	0.00	17.70	15	1,611	0.93%
2021/03/05	36	18.14	104	18.21	17.95	-68	1,581	-4.30%	大賣/
2021/03/04	35	18.50	13	18.06	18.40	22	1,529	1.44%
2021/03/03	5	17.80	0	0.00	17.90	5	1,444	0.35%
2021/03/02	11	19.37	4	19.28	18.50	7	1,377	0.51%
2021/02/26	109	19.23	1.1	18.23	19.40	107.9	1,134	9.51%	大買/鉅額交易
2021/02/25	3	18.35	10.3	18.42	18.50	-7.3	880	-0.83%
2021/02/24	2	16.55	3	16.27	16.85	-1	602	-0.17%
2021/02/04	0	14.35	0	0.00	14.20	0	382	0.00%
2021/01/26	0	0.00	1	15.05	14.95	-1	357	-0.28%
2021/01/20	4	14.38	0	0.00	14.30	4	285	1.40%
2021/01/18	0	0.00	1	14.35	14.40	-1	271	-0.37%
2021/01/14	2	14.58	0	0.00	14.50	2	255	0.78%
2020/12/31	0	14.40	0	0.00	14.35	0	229	0.00%
2020/12/21	0	0.00	3	14.45	14.40	-3	221	-1.35%
2020/12/17	0	0.00	0.1	14.50	14.50	-0.1	225	-0.03%
2020/12/14	3	14.35	0	0.00	14.45	3	219	1.37%
2020/11/20	0	0.00	1.2	14.06	14.10	-1.2	217	-0.57%
2020/11/19	0	0.00	0.8	13.90	14.00	-0.8	216	-0.39%
2020/11/18	0	0.00	0.2	13.60	13.75	-0.2	220	-0.11%
2020/11/04	0	0.00	1	13.10	13.05	-1	275	-0.36%
2020/08/31	0	0.00	1	14.15	14.15	-1	568	-0.18%
2020/08/26	0	0.00	2	15.60	15.55	-2	567	-0.35%
2020/08/14	0	0.00	2	15.70	15.60	-2	542	-0.37%
2020/07/06	1	15.85	0	0.00	15.80	1	601	0.17%
2020/06/29	0	15.40	0	0.00	15.25	0	599	0.00%
2020/06/22	2	15.55	0	0.00	15.50	2	615	0.33%
2020/03/25	0	0.00	6	11.75	11.85	-6	551	-1.09%
2020/03/10	0	0.00	0.7	13.70	13.80	-0.7	504	-0.15%
2020/02/24	0	0.00	16	14.05	14.00	-16	564	-2.83%
2020/02/20	2	14.45	0	0.00	14.50	2	567	0.35%
2020/01/30	2	14.45	4	14.40	14.40	-2	874	-0.23%
2020/01/09	0	0.00	1	15.90	15.95	-1	1,377	-0.07%
2020/01/08	1	15.85	0	0.00	15.80	1	1,391	0.07%
2020/01/03	0	0.00	3	16.35	16.20	-3	1,434	-0.21%
2019/12/31	0	0.00	3	16.35	16.35	-3	1,493	-0.20%
2019/12/27	4	16.30	0	0.00	16.30	4	1,521	0.26%
2019/12/24	0	0.00	1	16.35	16.20	-1	1,558	-0.06%
2019/12/09	25	16.51	20	16.50	16.35	5	1,682	0.30%
2019/11/25	0	0.00	2	16.05	16.05	-2	2,000	-0.10%
2019/11/20	9	16.40	0	0.00	16.05	9	2,140	0.42%
2019/11/19	1	16.35	5	16.35	16.35	-4	2,158	-0.19%
2019/11/18	0	0.00	2	16.45	16.35	-2	2,207	-0.09%
2019/11/15	6	16.31	41	16.36	16.40	-35	2,219	-1.58%
2019/11/14	2	17.45	2	17.65	17.60	0	2,155	0.00%
2019/11/13	2	17.35	12	17.34	17.55	-10	2,149	-0.47%
2019/11/11	41	17.10	0	0.00	17.00	41	2,174	1.89%
2019/11/08	16	17.10	0	0.00	17.15	16	2,193	0.73%
2019/11/06	1	16.65	0	0.00	16.80	1	2,176	0.05%
2019/11/04	1	17.00	2	17.15	17.00	-1	2,184	-0.05%
2019/10/30	0	0.00	3	16.67	16.75	-3	2,162	-0.14%
2019/10/29	0	0.00	1	16.95	16.65	-1	2,160	-0.05%
2019/10/28	0	0.00	128	16.56	16.70	-128	2,187	-5.85%	大賣/鉅額交易
2019/10/25	0	0.00	2	17.40	16.95	-2	2,186	-0.09%
2019/10/24	2	17.73	3	17.70	17.45	-1	2,192	-0.05%
2019/10/23	4	17.80	27	17.93	17.70	-23	2,172	-1.06%
2019/10/22	9	17.97	62	17.78	17.80	-53	2,203	-2.40%
2019/10/21	62	16.97	34	17.71	17.90	28	2,085	1.34%
2019/10/18	2	16.10	0	0.00	16.30	2	1,888	0.11%
2019/10/08	0	0.00	1	16.10	16.05	-1	1,909	-0.05%
2019/10/07	14	16.10	0	0.00	16.10	14	1,907	0.73%
2019/10/03	0	0.00	0.1	15.65	15.70	-0.1	1,959	0.00%
2019/10/01	20	15.60	0	0.00	15.50	20	2,078	0.96%
2019/09/27	0.6	15.60	5	15.70	15.60	-4.4	2,078	-0.21%
2019/09/26	1	16.10	23	15.99	15.95	-22	2,118	-1.04%
2019/09/23	3	15.50	0	0.00	15.50	3	2,144	0.14%
2019/09/20	20	15.60	64	15.59	15.60	-44	2,151	-2.04%
2019/09/19	2	15.55	0	0.00	15.60	2	2,145	0.09%
2019/09/17	0	0.00	2	15.90	16.10	-2	2,136	-0.09%
2019/09/16	0	0.00	1	15.90	15.80	-1	2,144	-0.05%
2019/09/12	1	16.20	0	0.00	16.20	1	2,139	0.05%
2019/09/11	2	16.40	0	0.00	16.50	2	2,130	0.09%
2019/09/09	57	17.20	7	16.98	16.30	50	2,085	2.40%
2019/09/06	12	16.55	5	16.69	16.70	7	1,991	0.35%
2019/09/05	5	16.20	15	16.22	16.25	-10	1,950	-0.51%
2019/09/03	1	15.70	0	0.00	15.55	1	1,922	0.05%
2019/09/02	12	15.49	20	15.51	15.65	-8	1,908	-0.42%
2019/08/30	0	0.00	64	15.92	15.95	-64	1,886	-3.39%
2019/08/29	10	15.85	2	15.93	15.85	8	1,865	0.43%
2019/08/28	1	15.50	0	0.00	15.60	1	1,828	0.05%
2019/08/27	8	14.94	0	0.00	15.10	8	1,797	0.45%
2019/08/26	1	16.05	6	16.39	16.10	-5	1,793	-0.28%
2019/08/22	5	16.05	0	0.00	16.25	5	1,744	0.29%
2019/08/21	23	15.95	0	0.00	16.25	23	1,716	1.34%
2019/08/19	1	15.50	0	0.00	15.45	1	1,637	0.06%
2019/08/15	15	15.55	4	15.13	15.60	11	1,586	0.69%
2019/08/14	3	15.35	0	0.00	15.20	3	1,546	0.19%
2019/08/13	5	15.35	30	15.05	15.40	-25	1,526	-1.64%
2019/08/07	0	0.00	10	14.90	14.95	-10	1,496	-0.67%
2019/08/06	0	0.00	2	14.55	14.50	-2	1,492	-0.13%
2019/08/05	0	0.00	1	14.90	14.80	-1	1,495	-0.07%
2019/08/02	10	15.00	0	0.00	15.10	10	1,486	0.67%
2019/07/31	1	15.55	1	15.45	15.45	0	1,491	0.00%
2019/07/30	18	15.09	76	15.29	15.60	-58	1,513	-3.83%
2019/07/29	0	0.00	7	15.71	15.75	-7	1,465	-0.48%
2019/07/26	10	16.45	0.4	16.10	16.25	9.6	1,444	0.67%
2019/07/25	30	16.03	0	0.00	16.15	30	1,408	2.13%
2019/07/24	2	15.60	0	0.00	15.70	2	1,376	0.15%
2019/07/23	0	0.00	2	15.30	15.10	-2	1,291	-0.15%
2019/07/16	5	15.30	5	15.15	15.05	0	1,206	0.00%
2019/07/15	65	15.20	0	0.00	15.15	65	1,201	5.41%
2019/07/12	0	0.00	5	15.10	14.90	-5	1,174	-0.43%
2019/07/11	1	15.10	1	15.15	15.20	0	1,157	0.00%
2019/07/10	40	15.00	0	0.00	15.10	40	1,138	3.51%
2019/07/09	4	14.80	0	0.00	14.50	4	1,090	0.37%
2019/07/08	35	15.26	0	0.00	15.35	35	1,020	3.43%
2019/07/05	69	14.55	0	0.00	15.10	69	951	7.25%
2019/07/04	1	14.20	0	0.00	14.45	1	884	0.11%
2019/07/02	1	14.40	0	0.00	14.75	1	811	0.12%
2019/07/01	0	0.00	9	13.88	13.80	-9	765	-1.18%
2019/06/25	0	0.00	2	13.25	13.35	-2	729	-0.27%
2019/06/21	2	13.00	0	0.00	13.05	2	734	0.27%
2019/05/30	0	0.00	3	12.65	13.05	-3	865	-0.35%
2019/05/16	0	0.00	10	12.12	12.00	-10	747	-1.34%
2019/04/16	0	11.80	0	0.00	11.85	0	589	0.00%
2019/04/08	2	12.10	0	0.00	12.05	2	573	0.35%
2019/03/29	0	0.00	2	12.05	12.15	-2	554	-0.36%
2019/03/26	4	12.30	4	12.35	12.20	0	532	0.00%
2019/03/20	0	0.00	4	12.45	12.30	-4	499	-0.80%
2019/03/15	11	11.60	0	0.00	11.60	11	484	2.27%
2019/03/14	9	11.60	0	0.00	11.60	9	480	1.87%
2019/03/13	2	11.65	7	11.79	11.75	-5	484	-1.03%
2019/03/12	37	12.06	20	11.97	11.70	17	484	3.51%
2019/03/08	2	11.50	0	0.00	11.55	2	351	0.57%
2019/03/07	2	11.45	0	0.00	11.50	2	326	0.61%
2019/02/26	2	11.05	0	0.00	10.95	2	313	0.64%
2019/02/25	5	11.00	0	0.00	11.05	5	315	1.58%
2019/02/12	0	0.00	1	10.85	10.85	-1	344	-0.29%
2019/01/07	0	0.00	4	10.50	10.55	-4	419	-0.95%
2019/01/04	3	10.40	0	0.00	10.40	3	450	0.67%
2018/12/18	1	10.75	0	0.00	10.75	1	507	0.20%
2018/12/14	0	0.00	1	10.95	10.90	-1	525	-0.19%
2018/11/29	2	10.40	2	10.65	10.50	0	745	0.00%
2018/11/19	0	0.00	1	10.20	10.25	-1	1,240	-0.08%
2018/11/14	0	10.25	0	0.00	10.25	0	1,269	0.00%
2018/11/13	1	10.80	0	0.00	10.25	1	1,307	0.08%
2018/11/05	1	10.00	0	0.00	10.10	1	1,385	0.07%
2018/10/31	5	9.30	5	9.36	9.35	0	1,469	0.00%
2018/10/22	0	0.00	1	9.67	9.67	-1	1,589	-0.06%
2018/10/18	1	9.61	0	0.00	9.61	1	1,586	0.06%
2018/10/17	5	9.73	5	9.82	9.76	0	1,586	0.00%
2018/10/09	0	0.00	12	11.60	11.50	-12	1,557	-0.77%
2018/10/02	2	12.15	2	12.35	12.15	0	1,569	0.00%
2018/10/01	4	12.25	0	0.00	12.30	4	1,571	0.25%
2018/09/28	0	0.00	18	12.25	12.15	-18	1,570	-1.15%
2018/09/27	30	12.27	0	0.00	12.35	30	1,578	1.90%
2018/09/25	6	12.28	28	12.25	12.15	-22	1,605	-1.37%
2018/09/21	0	0.00	5	12.15	12.45	-5	1,617	-0.31%
2018/09/20	0	0.00	66	12.07	12.15	-66	1,651	-4.00%
2018/09/19	4	12.54	13	12.49	12.40	-9	1,688	-0.53%
2018/09/18	5	12.50	0	0.00	12.45	5	1,764	0.28%
2018/09/17	0	0.00	5	13.45	13.10	-5	1,783	-0.28%
2018/09/14	5	13.35	1	13.30	13.35	4	1,801	0.22%
2018/09/13	20	13.71	15	13.87	13.15	5	1,789	0.28%
2018/09/12	11	13.50	0	0.00	13.40	11	1,744	0.63%
2018/09/11	13	13.18	11	13.34	13.70	2	1,725	0.12%
2018/09/10	19	12.95	15	12.79	13.00	4	1,678	0.24%
2018/09/07	2	12.45	0	0.00	12.70	2	1,645	0.12%
2018/09/06	2	12.60	0	0.00	12.60	2	1,629	0.12%
2018/09/05	0	0.00	7	13.10	13.00	-7	1,618	-0.43%
2018/09/04	72	13.03	62	13.04	13.00	10	1,616	0.62%
2018/09/03	23	13.74	3	13.35	13.05	20	1,593	1.26%
2018/08/31	10	13.14	8	13.44	13.75	2	1,483	0.13%
2018/08/30	0	0.00	13	12.76	13.00	-13	1,353	-0.96%
2018/08/29	5	12.30	0	0.00	12.20	5	1,286	0.39%
2018/08/28	9	12.42	0	0.00	12.20	9	1,273	0.71%
2018/08/27	7	11.77	5	12.05	12.50	2	1,246	0.16%
2018/08/24	69	11.92	27	12.02	12.00	42	1,179	3.56%
2018/08/23	11	11.63	5	11.65	11.60	6	1,155	0.52%
2018/08/21	5	11.85	5	12.05	11.85	0	1,148	0.00%
2018/08/20	5	11.90	10	12.00	11.95	-5	1,142	-0.44%
2018/08/17	5	11.55	5	11.60	11.75	0	1,102	0.00%
2018/08/16	5	11.75	0	0.00	11.65	5	1,090	0.46%
2018/08/15	5	11.65	5	11.70	11.80	0	1,080	0.00%
2018/08/14	0	0.00	5	11.20	11.50	-5	1,068	-0.47%
2018/08/10	5	11.70	0	0.00	11.45	5	1,039	0.48%
2018/08/09	4	11.48	4	11.53	11.90	0	1,070	0.00%
2018/08/03	1	11.50	1	11.85	11.75	0	970	0.00%
2018/07/10	2	10.50	2	10.45	10.40	0	1,124	0.00%
2018/07/09	0	0.00	1	10.25	10.25	-1	1,162	-0.09%
2018/07/06	0	0.00	1	10.05	10.30	-1	1,166	-0.09%
2018/07/04	1	10.50	0	0.00	10.40	1	1,156	0.09%
2018/07/02	0	0.00	2	11.20	10.90	-2	1,124	-0.18%
2018/06/29	10	11.70	12	11.80	11.45	-2	1,102	-0.18%
2018/06/28	10	12.05	1	12.20	11.60	9	1,059	0.85%
2018/06/27	8	11.84	3	11.63	11.70	5	1,007	0.50%
2018/06/26	6	11.10	2	11.15	11.95	4	920	0.43%
2018/06/25	0	0.00	1	10.80	11.20	-1	871	-0.11%
2018/06/22	1	10.30	0	0.00	10.30	1	834	0.12%
2018/06/11	0	0.00	3	10.20	10.45	-3	758	-0.40%
2018/05/30	0	0.00	2	9.83	9.82	-2	700	-0.29%
2018/05/29	2	10.00	0	0.00	10.00	2	689	0.29%
2018/05/17	3	9.99	2	9.60	9.61	1	622	0.16%
2018/05/11	0	0.00	3	8.70	8.71	-3	527	-0.57%
2018/05/08	5	9.10	0	0.00	8.82	5	516	0.97%
2018/05/07	0	0.00	5	8.60	8.63	-5	492	-1.02%
2018/05/03	5	8.55	0	0.00	8.40	5	479	1.04%
2018/04/30	0	0.00	10	8.50	8.22	-10	419	-2.38%
2018/04/13	10	9.45	0	0.00	8.82	10	203	4.90%
2018/02/01	0	0.00	6	7.00	6.95	-6	141	-4.25%
2018/01/29	0	0.00	4	7.00	6.99	-4	137	-2.90%