• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.4213.7810211.60211.00-1.610,164-0.02%
2024/11/207214.004214.38213.00310,1080.03%
2024/11/193190.672197.25202.00110,0490.01%
2024/11/1800.000.3202.00184.00-0.310,1320.00%
2024/11/111207.0000.00212.00110,5770.01%
2024/11/080215.001215.50213.00-110,672-0.01%
2024/11/0500.001211.00210.00-110,924-0.01%
2024/11/047218.355217.80213.00211,0210.02%
2024/11/014211.123210.17207.00110,8020.01%
2024/10/306208.597208.29209.00-110,800-0.01%
2024/10/2917207.5313206.08207.50410,8210.04%
2024/10/288.4212.475213.90211.003.410,5920.03%
2024/10/251233.002234.25233.50-110,372-0.01%
2024/10/241236.181235.00234.00010,3580.00%
2024/10/230250.5000.00250.00010,3210.00%
2024/10/223245.0000.00244.50310,2960.03%
2024/10/186233.672231.50231.50410,2770.04%
2024/10/172237.9900.00235.00210,2660.02%
2024/10/161.1234.821232.00237.000.110,2490.00%
2024/10/150240.004238.50239.00-410,213-0.04%
2024/10/141241.5000.00249.50110,4030.01%
2024/10/1132249.1732248.95246.00010,6840.00%
2024/10/0916243.69203.1249.51247.50-187.110,665-1.75% 大賣/鉅額交易
2024/10/0821218.0524222.67234.50-310,052-0.03%
2024/10/07102200.52100211.37213.5029,4740.02% 大買/
2024/10/047189.338191.56194.50-19,129-0.01%
2024/10/016.1188.146188.08191.500.18,8340.00%
2024/09/305178.204177.50178.0018,4430.01%
2024/09/2764187.5413.1181.94175.5050.98,2920.61%
2024/09/261187.984187.25194.50-37,843-0.04%
2024/09/2511187.2312187.63185.00-17,654-0.01%
2024/09/245181.207180.64186.50-27,345-0.03%
2024/09/233181.835177.20176.50-27,091-0.03%
2024/09/203180.672180.75178.5016,9420.01%
2024/09/199177.5619178.08181.50-106,825-0.15%
2024/09/1812176.008.2172.15177.003.96,4880.06%
2024/09/1600.001164.00161.00-16,461-0.02%
2024/09/138162.876161.25162.5026,7450.03%
2024/09/123165.333165.50169.5006,9600.00%
2024/09/113161.005.1162.75157.00-2.17,075-0.03%
2024/09/106168.144170.13164.5027,1900.03%
2024/09/0917166.093168.00166.00147,2180.19%
2024/09/062172.254174.13171.00-27,380-0.03%
2024/09/056.1175.602176.25171.504.17,6290.05%
2024/09/044.1167.384173.25174.500.17,5550.00%
2024/09/037182.997182.79182.0007,3810.00%
2024/09/023188.003186.83187.5007,1930.00%
2024/08/303.1188.939.4189.29189.00-6.37,032-0.09%
2024/08/298187.698.2186.76189.50-0.26,8380.00%
2024/08/2812179.507176.43177.0056,5300.08%
2024/08/270.1173.502170.75173.00-26,306-0.03%
2024/08/261174.005.2170.98168.50-4.26,284-0.07%
2024/08/2314167.7912.4170.33172.001.66,1970.03%
2024/08/223166.983162.50164.0005,9950.00%
2024/08/216.1166.5918167.94165.50-11.96,234-0.19%
2024/08/2014164.501.1161.55162.00136,4940.20%
2024/08/1912.1162.855.5156.32161.506.66,8660.10%
2024/08/161.5149.002150.50153.00-0.57,001-0.01%
2024/08/151145.500.1146.00146.0017,0150.01%
2024/08/144146.006146.33147.00-27,122-0.03%
2024/08/138.1143.564145.50144.504.17,3200.06%
2024/08/1218139.2811139.18139.0078,2170.09%
2024/08/094147.132145.50144.0028,5620.02%
2024/08/085150.603150.00147.5028,9710.02%
2024/08/074145.007141.07145.00-39,257-0.03%
2024/08/0611135.2300.00132.00119,4030.12%
2024/08/052139.5000.00139.5029,4570.02%
2024/08/021163.001156.50154.5009,8380.00%
2024/08/012171.503.1174.06171.50-1.110,449-0.01%
2024/07/260166.5000.00165.00011,7060.00%
2024/07/191164.0000.00165.50112,8350.01%
2024/07/1600.001168.00169.50-113,056-0.01%
2024/07/1547176.8029175.05170.001813,1620.14%
2024/07/12106188.3423184.22178.508313,0720.63% 大買/
2024/07/1114.5183.7418188.39194.50-3.512,830-0.03%
2024/07/104167.275175.80177.00-112,493-0.01%
2024/07/096163.927163.79161.00-112,373-0.01%
2024/07/085.1162.027159.43157.00-1.912,317-0.02%
2024/07/0500.002164.00165.50-212,364-0.02%
2024/07/042159.0000.00163.50212,6330.02%
2024/07/0100.002156.00155.00-212,971-0.02%
2024/06/281158.0000.00157.00113,2200.01%
2024/06/251143.001143.00146.00013,3960.00%
2024/06/2121161.6722162.43160.50-113,559-0.01%
2024/06/2023162.6326163.88167.50-313,452-0.02%
2024/06/1918157.8616159.09158.50213,2010.02%
2024/06/188156.447156.57157.50113,0330.01%
2024/06/174159.006157.25153.50-212,866-0.02%
2024/06/141153.001.1156.41152.50-0.112,7290.00%
2024/06/136161.506160.33159.00012,6050.00%
2024/06/1215161.9710160.05156.50512,3580.04%
2024/06/111158.503152.00153.00-212,093-0.02%
2024/06/0600.003149.17149.50-312,166-0.02%
2024/06/053147.6700.00147.00312,1810.02%
2024/06/0400.001148.50145.50-112,255-0.01%
2024/06/031150.001146.50150.00012,2950.00%
2024/05/301.1146.053143.67142.00-1.912,393-0.02%
2024/05/291150.004154.50150.00-312,848-0.02%
2024/05/281.1151.7300.00154.001.113,1180.01%
2024/05/2710.1159.823156.67155.007.113,7040.05%
2024/05/2438155.1747156.29156.00-914,156-0.06%
2024/05/2318154.223153.17152.501513,8600.11%
2024/05/225143.007147.29150.50-213,901-0.01%
2024/05/211138.503137.67137.00-213,956-0.01%
2024/05/204139.885138.60137.00-114,411-0.01%
2024/05/1712138.9213138.73140.00-114,729-0.01%
2024/05/1640152.9930.1153.16142.509.915,0210.07%
2024/05/1519140.0823143.54149.00-414,415-0.03%
2024/05/1412137.5022139.14135.50-1014,150-0.07%
2024/05/1318134.8132.6132.00133.00-14.613,829-0.11%
2024/05/1011124.2311126.59127.00013,7230.00%
2024/05/094130.382130.05129.50214,0020.01%
2024/05/083135.1615133.07132.50-1213,934-0.09%
2024/05/0731133.3515130.43129.001613,5980.12%
2024/05/0626125.0430126.88131.00-413,013-0.03%
2024/05/0317126.219121.44119.50812,7280.06%
2024/05/0215127.5714127.11125.00112,5370.01%
2024/04/3058127.7259127.61127.00-112,253-0.01%
2024/04/296125.005128.60130.00111,8710.01%
2024/04/2629123.9023.4124.09118.505.611,5660.05%
2024/04/2520110.8023114.50118.00-311,028-0.03%
2024/04/2400.003106.50107.50-310,862-0.03%
2024/04/231104.501101.00102.00010,8630.00%
2024/04/224104.632100.25100.00210,8960.02%
2024/04/185109.804110.38109.00110,8560.01%
2024/04/173102.003103.50104.00010,8210.00%
2024/04/164102.633.299.3699.600.810,7330.01%
2024/04/154111.138111.25109.00-410,632-0.04%
2024/04/127.1109.156108.83108.001.110,5230.01%
2024/04/116109.173.1107.56107.002.910,4220.03%
2024/04/108110.269111.33114.00-110,238-0.01%
2024/04/097106.509106.78104.00-29,966-0.02%
2024/04/081.2100.6300.00101.001.29,7850.01%
2024/04/035105.002103.75103.5039,7730.03%
2024/04/025103.704102.75102.5019,6950.01%
2024/04/013102.502104.25105.5019,4530.01%
2024/03/29397.46196.8096.2029,3870.02%
2024/03/280.198.27297.4596.80-1.99,352-0.02%
2024/03/270.4101.523.1101.5298.20-2.89,305-0.03%
2024/03/261.1101.0500.00101.001.19,2420.01%
2024/03/221113.002112.00113.00-19,088-0.01%
2024/03/211.1113.953113.67113.50-1.99,029-0.02%
2024/03/201119.0000.00119.0018,9190.01%
2024/03/190.1126.5000.00126.500.18,9400.00%
2024/03/181119.000126.00126.0019,0060.01%
2024/03/140122.002120.00116.50-29,245-0.02%
2024/03/134128.750146.00125.0049,2660.04%
2024/03/122.1128.244131.00133.50-1.99,247-0.02%
2024/03/1100.004118.38121.50-49,277-0.04%
2024/03/080114.003118.51120.50-39,322-0.03%
2024/03/071126.191128.01124.0009,3910.00%
2024/03/050120.430.2117.67126.00-0.19,8770.00%
2024/03/0418.1124.0512124.08123.006.110,1650.06%
2024/03/014.3120.844120.13120.500.39,7850.00%
2024/02/2923121.5222120.89121.0019,5440.01%
2024/02/2762116.9552.3117.54121.509.78,9840.11%
2024/02/261107.504109.25110.50-38,386-0.04%
2024/02/231097.482298.30100.50-128,555-0.14%
2024/02/221692.691292.5291.8048,2320.05%
2024/02/212092.8644.293.9592.20-24.28,053-0.30%
2024/02/201992.5426.492.3088.60-7.47,592-0.10%
2024/02/1921.189.9830.190.6589.90-97,273-0.12%
2024/02/162580.692680.8486.20-16,997-0.01%
2024/02/15478.901278.2678.40-86,686-0.12%
2024/02/05977.39677.3277.4036,5600.05%
2024/02/02877.18277.4077.3066,4900.09%
2024/02/015077.311077.4277.90406,2900.64%
2024/01/31173.6021.273.8072.90-20.25,915-0.34%
2024/01/302273.04974.1072.10135,8940.22%
2024/01/29273.3027.173.2973.40-25.15,898-0.43%
2024/01/26270.50470.3869.90-25,862-0.03%
2024/01/25070.7100.0070.2005,9740.00%
2024/01/24071.90472.1872.30-46,039-0.07%
2024/01/232.274.23273.0071.400.26,1140.00%
2024/01/19571.201571.2370.80-106,172-0.16%
2024/01/181672.29172.5072.00156,4820.23%
2024/01/1710.174.19772.8072.803.16,5990.05%
2024/01/161072.65271.7572.6086,7920.12%
2024/01/15672.18470.8372.0026,8170.03%
2024/01/12269.85169.7068.5016,9360.01%
2024/01/11770.64770.7170.9007,0660.00%
2024/01/10267.2000.0066.3027,1560.03%
2024/01/0900.00266.4067.20-27,459-0.03%
2024/01/086.166.10267.1565.704.17,8160.05%
2024/01/05267.55367.9367.00-18,270-0.01%
2024/01/0400.00368.1367.40-38,425-0.04%
2024/01/03467.95267.9067.8028,5250.02%
2024/01/020.169.6500.0069.100.18,6520.00%
2023/12/29167.304.268.0769.30-3.29,084-0.03%
2023/12/27169.9000.0069.1019,4290.01%
2023/12/26269.25169.0069.8019,7370.01%
2023/12/25568.8400.0068.5059,9000.05%
2023/12/21169.8000.0070.00110,4120.01%
2023/12/20270.55570.3470.60-311,362-0.03%
2023/12/19870.4000.0069.80811,7730.07%
2023/12/185.269.83570.2070.100.211,8540.00%
2023/12/1500.00269.7069.40-211,969-0.02%
2023/12/131.571.7300.0071.601.512,4260.01%
2023/12/123.775.4100.0073.703.713,2390.03%
2023/12/111175.053174.6476.00-2013,557-0.15%
2023/12/0800.00274.9074.40-213,789-0.01%
2023/12/07273.40273.1573.00013,9440.00%
2023/12/06175.7000.0075.00114,2360.01%
2023/12/05274.1000.0074.70214,5920.01%
2023/12/04275.10476.1874.00-215,152-0.01%
2023/12/01279.10478.7377.90-215,238-0.01%
2023/11/302878.13878.3378.402015,0200.13%
2023/11/291377.1016.177.4576.40-3.114,834-0.02%
2023/11/28172.60173.7074.20014,5100.00%
2023/11/22674.122774.3174.50-2114,317-0.15%
2023/11/211172.513073.5271.70-1914,140-0.13%
2023/11/202372.75170.9070.902213,9790.16%
2023/11/17271.20371.7772.30-113,935-0.01%
2023/11/16772.04472.0372.50313,9430.02%
2023/11/153371.462571.5871.10813,8970.06%
2023/11/14567.482.266.0368.102.813,7380.02%
2023/11/10364.87266.6564.50113,9040.01%
2023/11/09467.48268.8067.20213,8990.01%
2023/11/08969.534.269.1269.304.813,9290.03%
2023/11/07768.70569.5067.70214,0260.01%
2023/11/06171.6000.0070.10114,0410.01%
2023/11/03369.70570.2469.20-214,089-0.01%
2023/11/02169.20169.5070.30014,2260.00%
2023/11/010.168.50368.0067.80-2.914,147-0.02%
2023/10/31169.70171.2066.10014,0890.00%
2023/10/30169.60170.0069.70014,0310.00%
2023/10/27071.0000.0070.50013,9970.00%
2023/10/26574.50674.8572.40-113,927-0.01%
2023/10/25874.35673.3374.00213,6390.01%
2023/10/24570.56571.6673.20013,4790.00%
2023/10/23068.70168.0067.70-113,275-0.01%
2023/10/20372.20472.0069.30-113,272-0.01%
2023/10/191272.661072.2973.60213,1240.02%
2023/10/18973.16773.4071.70213,0060.02%
2023/10/1718.179.021478.6973.004.112,9190.03%
2023/10/161980.672781.0478.80-813,153-0.06%
2023/10/131980.221180.4377.50813,2560.06%
2023/10/12477.65576.6875.70-113,003-0.01%
2023/10/11374.03273.8073.60113,5230.01%
2023/10/06675.78875.2475.50-213,847-0.01%
2023/10/051177.65577.6875.90613,9440.04%
2023/10/04474.60674.6374.10-213,772-0.01%
2023/10/03575.20575.2273.50013,8240.00%
2023/10/021276.801477.4174.80-214,013-0.01%
2023/09/28174.60772.7973.90-614,177-0.04%
2023/09/27972.91772.7372.80214,6590.01%
2023/09/261474.051173.9772.40314,7350.02%
2023/09/253077.042777.1875.00314,6430.02%
2023/09/221271.751372.1873.80-113,723-0.01%
2023/09/21367.701667.0967.10-1313,336-0.10%
2023/09/201369.811368.2468.00013,3250.00%
2023/09/19269.95267.9569.70013,2650.00%
2023/09/182170.091869.9469.50313,1460.02%
2023/09/155574.453572.6868.202012,8890.16%
2023/09/14670.981973.6475.00-1312,152-0.11%
2023/09/132266.252366.9768.20-111,823-0.01%
2023/09/12365.40465.5364.90-111,582-0.01%
2023/09/11665.18666.2866.10011,4120.00%
2023/09/081563.731663.5164.00-111,186-0.01%
2023/09/072164.192663.9863.70-510,948-0.05%
2023/09/06357.831058.4359.70-710,414-0.07%
2023/09/0500.00552.7254.30-510,333-0.05%
2023/09/04149.25549.1849.40-410,394-0.04%
2023/09/01249.63150.8049.70110,5440.01%
2023/08/3100.00450.9550.30-410,782-0.04%
2023/08/3000.00152.6051.60-111,146-0.01%
2023/08/29151.7000.0052.00111,5260.01%
2023/08/28252.65253.2552.50012,0120.00%
2023/08/25553.94155.6052.30412,1440.03%
2023/08/24157.80160.5057.00012,5400.00%
2023/08/23258.10458.7858.60-212,786-0.02%
2023/08/22959.79658.9059.00313,1250.02%
2023/08/2100.00161.1060.10-113,426-0.01%
2023/08/181161.201161.7059.90013,6140.00%
2023/08/171663.281663.5862.40013,7960.00%
2023/08/16362.57162.2062.10214,0050.01%
2023/08/15657.52857.6557.60-214,547-0.01%
2023/08/14355.73355.2055.80014,9650.00%
2023/08/11754.63954.5154.30-215,385-0.01%
2023/08/10657.60758.6457.10-116,034-0.01%
2023/08/091066.44567.4663.40516,4070.03%
2023/08/082673.012373.5770.40316,4410.02%
2023/08/07568.9600.0072.10516,4020.03%
2023/08/04268.30268.3068.10016,4280.00%
2023/08/0200.00271.9069.90-216,476-0.01%
2023/08/01370.83270.9073.10116,5400.01%
2023/07/31270.70270.6469.90016,5940.00%
2023/07/2800.001370.3773.40-1316,781-0.08%
2023/07/27472.60172.0072.00316,9310.02%
2023/07/2611.578.77278.4074.009.517,4720.05%
2023/07/259.174.40077.0076.50917,8800.05%
2023/07/2400.00170.4071.60-118,140-0.01%
2023/07/21367.7700.0070.70318,2690.02%
2023/07/20066.504.565.3366.00-4.518,266-0.02%
2023/07/192474.1328.574.3271.10-4.518,249-0.02%
2023/07/183071.043771.2471.10-717,781-0.04%
2023/07/17765.96665.9567.90117,4410.01%
2023/07/145760.975361.5561.80417,6120.02%
2023/07/131557.241557.4758.60017,2520.00%
2023/07/121251.661551.9753.30-316,911-0.02%
2023/07/111552.251452.7351.50116,7890.01%
2023/07/101551.613651.3851.50-2116,715-0.13%
2023/07/075750.5936.550.6550.5020.516,6470.12%
2023/07/062252.451852.8751.00416,2920.02%
2023/07/0563.551.116151.2651.502.515,8380.02%
2023/07/04847.348.148.5848.75-0.115,1820.00%
2023/07/031243.372542.5244.35-1314,830-0.09%
2023/06/30341.802040.9841.60-1714,644-0.12%
2023/06/2900.00141.5540.80-114,601-0.01%
2023/06/284041.81141.5540.153914,5530.27%
2023/06/261.144.1000.0041.801.114,3840.01%
2023/06/20348.68347.9047.25014,3420.00%
2023/06/19147.15246.9547.95-114,177-0.01%
2023/06/16147.85247.1146.85-114,050-0.01%
2023/06/15646.06645.4845.45013,8920.00%
2023/06/14446.37246.5545.40213,8240.01%
2023/06/13145.304.145.6846.65-3.113,683-0.02%
2023/06/09545.24146.0544.30413,3730.03%
2023/06/082.146.34145.9545.251.113,2080.01%
2023/06/07347.923148.0047.85-2813,019-0.22%
2023/06/062447.883347.6347.60-912,825-0.07%
2023/06/05348.371249.6848.40-912,521-0.07%
2023/06/023846.903546.8646.20312,0970.02%
2023/06/011345.301145.0546.85211,6690.02%
2023/05/31243.03142.8042.60111,1300.01%
2023/05/303543.84443.8643.303110,9080.28%
2023/05/29641.72241.5342.70410,3540.04%
2023/05/261341.181640.8841.10-310,001-0.03%
2023/05/25940.67540.8240.0549,5580.04%
2023/05/24239.38239.4839.7009,1550.00%
2023/05/231342.761341.7541.6508,8440.00%
2023/05/22840.88941.1242.70-18,522-0.01%
2023/05/1911941.8611741.4540.7528,1550.02% 大買/大賣/
2023/05/189939.3412038.7942.15-217,461-0.28% 大賣/
2023/05/1712138.2912938.1638.35-86,928-0.12% 大買/大賣/
2023/05/169238.0115138.0938.25-596,396-0.92% 大賣/
2023/05/151535.01535.0635.05105,5210.18%
2023/05/1200.00631.1533.15-65,053-0.12%
2023/05/113.930.6600.0030.153.94,9010.08%
2023/05/10033.8000.0033.5004,7140.00%
2023/05/08635.58535.3434.9014,5480.02%
2023/05/04634.00633.8035.0004,3350.00%
2023/05/031235.17434.7334.1084,0540.20%
2023/05/02114.138.8010436.4535.6010.13,8470.26% 大買/大賣/
2023/04/282636.745337.1938.80-273,256-0.83%
2023/04/27135.3010.335.0135.30-9.32,749-0.34%
2023/04/2600.00130.5032.10-12,376-0.04%
2023/04/25129.2000.0029.2012,1890.05%
2023/04/20136.10134.2034.7001,9080.00%
2023/04/19236.651335.4234.70-111,754-0.63%
2023/04/181134.452134.8436.20-101,362-0.73%
2023/04/1700.00132.1032.95-11,035-0.10%
2023/04/1300.00732.6531.70-7815-0.86%
2023/04/1200.00731.3431.35-7600-1.17%
2023/04/0700.000.126.8526.85-0.1343-0.01%
2023/03/23125.3019.226.9627.40-18.2248-7.30%
2023/03/22124.4500.0024.9511500.67%
2023/03/0100.00624.3524.25-6339-1.77%
2023/02/23624.5700.0024.3563381.77%
2023/02/20024.2500.0024.4003390.00%
2023/02/10024.4500.0023.7503410.00%
2023/02/08024.2500.0024.1003410.00%
2023/02/0600.00124.0024.00-1343-0.29%
2023/01/05123.0000.0023.0013440.29%
2022/12/20123.1000.0022.8013540.28%
2022/12/1500.00623.1023.15-6359-1.67%
2022/12/14623.5800.0023.1063591.67%
2022/12/060.124.8000.0024.200.13450.03%
2022/12/02224.9500.0025.2023340.60%
2022/12/01124.5000.0025.1013330.30%
2022/11/302.225.88225.6825.350.23130.06%
2022/11/2900.002.125.3225.20-2.1261-0.80%
2022/11/1400.000.123.9522.40-0.1192-0.03%
2022/11/10222.3500.0022.4021991.00%
2022/11/04023.0000.0022.8502280.00%
2022/11/010.121.8000.0021.950.13340.01%
2022/10/03123.2500.0023.2013830.26%
2022/09/2600.00123.5023.20-1388-0.26%
2022/09/20024.2000.0024.2003880.01%
2022/09/1900.00124.0524.20-1389-0.26%
2022/09/08124.3000.0024.5014120.24%
2022/09/06124.6500.0024.6014060.25%
2022/09/01625.2500.0025.0064071.48%
2022/08/30125.4000.0025.5514020.25%
2022/08/11026.4000.0025.4003630.01%
2022/08/10126.9900.0026.5013430.30%
2022/08/08526.541626.9927.20-11271-4.05%
2022/08/05626.07425.6325.5022340.86%
2022/08/0400.00625.6325.50-6227-2.63%
2022/08/03726.02126.1525.7562242.67%
2022/08/02125.45525.6525.45-4216-1.85%
2022/08/01825.09525.0025.4031971.52%
2022/07/27024.4000.0024.3501920.02%
2022/07/22024.3000.0024.3001960.02%
2022/07/1800.000.123.8724.30-0.1217-0.02%
2022/07/150.125.0000.0023.900.12170.02%
2022/07/1300.00123.0022.80-1218-0.46%
2022/07/1200.00122.8022.90-1219-0.46%
2022/07/11024.0500.0023.4502200.00%
2022/07/0700.00022.5023.300223-0.01%
2022/07/05022.9000.0022.9002290.01%
2022/07/0100.00122.9022.80-1230-0.43%
2022/06/1500.00226.3526.20-2322-0.62%
2022/06/14125.9000.0026.2013260.31%
2022/06/131026.1000.0026.10103283.04%
2022/06/0800.00027.0026.800341-0.01%
2022/06/07127.0000.0026.9513470.29%
2022/05/30026.0600.0026.1503680.01%
2022/05/09226.05125.8525.9013980.25%
2022/05/04026.5500.0026.5004090.01%
2022/05/03026.3000.0026.5504150.00%
2022/04/28026.2500.0026.0004280.00%
2022/04/13128.2000.0028.2014890.20%
2022/04/07229.93228.9528.9505130.00%
2022/03/29430.30629.9530.20-2528-0.38%
2022/03/28030.50430.1030.15-4532-0.75%
2022/03/23230.5300.0030.3025440.37%
2022/03/22031.0000.0030.8005530.00%
2022/03/21129.4000.0029.8515530.18%
2022/03/181229.8000.0029.40125732.09%
2022/03/16028.9500.0028.2006070.00%
2022/03/14127.8000.0028.1517210.14%
2022/03/11527.5800.0027.6051,0800.46%
2022/03/0700.00127.8028.00-11,392-0.07%
2022/03/020.129.9000.0029.800.11,4660.00%
2022/02/17130.1000.0029.8511,9360.05%
2022/02/16529.9000.0030.0551,9710.25%
2022/02/11530.7000.0030.7052,2140.23%
2022/01/2000.00230.6530.70-23,110-0.06%
2021/12/1300.001033.8933.60-103,618-0.28%
2021/12/09235.40134.1534.2013,5580.03%
2021/12/08135.55235.4534.80-13,537-0.03%
2021/12/071837.05437.0935.55143,4690.40%
2021/12/06636.76937.8939.45-33,108-0.10%
2021/12/03435.70435.7535.9002,9360.00%
2021/12/02035.2500.0034.6002,8780.00%
2021/12/01134.70234.3335.50-12,825-0.04%
2021/11/30334.32234.0534.1012,7840.04%
2021/11/29132.0000.0032.8512,7580.04%
2021/11/26133.2000.0032.7012,7450.04%
2021/11/25134.5000.0034.4012,7050.04%
2021/11/24734.82735.0935.3002,6810.00%
2021/11/23134.5000.0034.4512,6440.04%
2021/11/22635.72835.7335.10-22,615-0.08%
2021/11/18635.94736.3134.75-12,519-0.04%
2021/11/17935.33835.1134.8012,3970.04%
2021/11/1600.00234.3534.10-22,319-0.09%
2021/11/15133.40133.2533.3002,3550.00%
2021/11/1200.00832.2932.85-82,358-0.34%
2021/11/111232.382932.8731.90-172,325-0.73%
2021/11/10533.7800.0035.0052,2130.23%
2021/11/0900.00334.4534.50-32,116-0.14%
2021/11/053836.27335.8335.25352,0141.74%
2021/11/04133.90434.0134.00-31,745-0.17%
2021/11/0300.00132.0032.40-11,622-0.06%
2021/11/0100.006034.0934.15-601,509-3.97%
2021/10/29132.152.133.0933.80-1.11,382-0.08%
2021/10/28432.89132.9032.8531,2720.24%
2021/10/271632.601132.8333.2551,2010.42%
2021/10/26131.15331.2031.50-2988-0.20%
2021/10/251231.02831.2731.3549280.43%
2021/10/21228.5000.0028.1026640.30%
2021/09/2900.00227.7027.25-2822-0.24%
2021/09/240.127.8500.0027.700.18230.01%
2021/09/1600.00127.5527.50-1810-0.12%
2021/09/15527.82227.7527.9038350.36%
2021/09/0100.00025.8026.0007890.00%
2021/08/31025.6500.0025.5507840.00%
2021/08/2000.00825.3625.15-8785-1.02%
2021/08/191027.80227.5826.9087581.05%
2021/08/18126.9500.0026.9516740.15%
2021/08/1100.00125.7525.75-1652-0.15%
2021/07/3000.00126.7026.40-1789-0.13%
2021/07/23127.6000.0028.0019580.10%
2021/07/1500.00227.2527.60-21,070-0.19%
2021/07/14226.9500.0027.0021,1010.18%
2021/07/09428.1000.0027.7041,2110.33%
2021/07/08129.05128.3528.7001,2990.00%
2021/07/0600.00226.6026.45-21,672-0.12%
2021/06/28125.1500.0025.1512,2790.04%
2021/06/2500.001.125.4125.25-1.12,279-0.05%
2021/06/242.126.5900.0026.552.12,2710.09%
2021/06/15125.6000.0025.7012,2930.04%
2021/06/10125.7000.0025.5512,3590.04%
2021/06/04125.6000.0025.6512,3670.04%
2021/06/0100.00226.5526.50-22,363-0.08%
2021/05/31226.1000.0026.0022,3590.08%
2021/05/1100.00126.1525.05-12,270-0.04%
2021/05/10127.05226.9827.05-12,239-0.04%
2021/05/051827.211827.0827.1502,2080.00%
2021/05/0300.00429.7428.70-42,165-0.18%
2021/04/291232.119.132.2431.8532,1120.14%
2021/04/283.131.90431.9431.90-12,045-0.05%
2021/04/27531.02631.0431.15-12,008-0.05%
2021/04/26530.57330.6530.6021,9860.10%
2021/04/23630.44230.0530.5541,9730.20%
2021/04/22031.0000.0029.9501,9610.00%
2021/04/2100.00130.9030.90-11,936-0.05%
2021/04/162631.71431.8131.65221,8471.19%
2021/04/151231.8000.0031.85121,8140.66%
2021/04/14231.70231.6031.8501,7780.00%
2021/04/132635.851335.0433.50131,6940.77%
2021/04/121434.79835.4535.9061,4420.41%
2021/04/09132.052.132.1332.65-1.11,191-0.09%
2021/04/0816.129.081629.1229.700.18300.01%
2021/04/07528.34628.5328.45-1715-0.14%
2021/04/06527.70627.9127.85-1691-0.14%
2021/04/011328.061528.4428.00-2668-0.30%
2021/03/30226.4800.0026.5525830.34%
2021/03/29028.0000.0026.5505860.00%
2021/03/26126.1500.0026.2015990.17%
2021/03/22127.9500.0027.8516620.15%
2021/02/1700.00225.7026.10-21,086-0.18%
2021/02/04026.9500.0024.8501,0890.00%
2021/01/19325.7000.0025.5531,1980.25%
2021/01/06228.00127.8527.8011,1800.08%
2021/01/05128.8500.0028.6511,1610.09%
2021/01/04128.50128.3028.6001,1560.00%
2020/12/31128.6500.0028.4511,1520.09%
2020/12/3000.00127.8028.00-11,138-0.09%
2020/12/22228.9000.0027.7521,1290.18%
2020/12/21229.18329.3829.00-11,119-0.09%
2020/12/1800.001528.5029.25-151,057-1.42%
2020/12/02330.05329.9729.5001,0240.00%
2020/12/0100.00228.4029.50-2917-0.22%
2020/11/2700.00428.9028.70-4974-0.41%
2020/11/26428.54228.7028.8029540.21%
2020/11/25127.55227.2827.90-1908-0.11%
2020/11/20927.79927.8728.0008990.00%
2020/11/19427.13327.4027.5018590.12%
2020/11/09226.70226.5026.1001,3230.00%
2020/10/1200.00226.8526.15-21,592-0.13%
2020/10/08226.9000.0026.9021,5950.13%
2020/10/061226.8000.0026.60121,6160.74%
2020/09/17427.6500.0027.6542,0740.19%
2020/09/03331.25331.4030.0502,0940.00%
2020/09/02230.70230.5030.4502,0190.00%
2020/08/27228.8000.0028.7021,9660.10%
2020/08/2400.00128.0528.15-11,919-0.05%
2020/08/21128.45528.4028.40-41,916-0.21%
2020/08/20527.7000.0027.5051,8990.26%
2020/08/1700.002331.2031.00-231,791-1.28%
2020/08/142331.8600.0032.00231,7451.32%
2020/08/13131.90432.2632.55-31,539-0.19%
2020/08/12229.50329.5229.60-11,429-0.07%
2020/08/1100.00329.1027.70-31,390-0.22%
2020/08/101030.43730.8130.5031,3430.22%
2020/08/07129.251228.9029.25-111,207-0.91%
2020/08/04225.9000.0026.2021,1620.17%
2020/07/2800.00124.4024.30-11,191-0.08%
2020/07/22427.6000.0027.3541,2880.31%
2020/07/17127.4000.0026.2511,3120.08%
2020/07/13428.3900.0028.4041,3030.31%
2020/07/10128.5000.0028.2511,2990.08%
2020/07/08230.7500.0030.7021,2560.16%
2020/07/07431.04531.8530.75-11,242-0.08%
2020/07/06632.64232.8532.4541,1880.34%
2020/07/03529.91128.5030.0041,1050.36%
2020/07/0200.00128.0528.50-11,046-0.10%
2020/07/01127.85528.2027.55-41,015-0.39%
2020/06/30027.60427.2527.50-4982-0.41%
2020/06/29125.80226.1026.30-1953-0.10%
2020/06/24726.87327.3727.1549400.43%
2020/06/2300.00425.8427.10-4869-0.46%
2020/06/22927.2300.0026.2598531.05%
2020/06/19225.20826.8627.35-6826-0.73%
2020/06/1600.00124.6024.60-1796-0.13%
2020/06/12122.9000.0023.4018120.12%
2020/06/10524.9000.0024.8558260.60%
2020/06/05225.1300.0025.6028590.23%
2020/05/1300.00225.7525.95-2878-0.23%
2020/05/12126.35126.7026.1008900.00%
2020/05/11426.00226.0326.0528860.23%
2020/05/0700.00225.6025.50-2874-0.23%
2020/05/0500.00125.9025.50-1905-0.11%
2020/04/29126.0000.0026.0519560.10%
2020/04/28525.99325.7825.1029450.21%
2020/04/1600.00122.1021.95-1837-0.12%
2020/04/15122.2000.0022.2018420.12%
2020/03/1300.00219.8020.20-2766-0.26%
2020/02/271025.9000.0025.70107161.40%
2020/02/25726.7500.0026.8577210.97%
2020/02/1400.00227.4027.80-2682-0.29%
2020/02/12227.55227.7527.9007150.00%
2020/02/1000.00325.6726.15-3681-0.44%
2020/02/07326.53226.6026.3016790.15%
2020/02/04124.1000.0024.8016190.16%
2020/02/0300.00522.5522.55-5601-0.83%
2020/01/30226.1000.0026.1026190.32%
2020/01/0900.00330.5030.10-3630-0.48%
2020/01/08333.00132.4030.1526290.32%
2020/01/0600.00233.9533.85-2593-0.34%
2020/01/0300.00535.0534.60-5619-0.81%
2020/01/02535.2000.0035.1056350.79%
2019/12/31335.2300.0035.0036360.47%
2019/12/30134.90135.3035.3506270.00%
2019/12/25134.35134.2034.1506150.00%
2019/12/2000.00134.8534.70-1641-0.16%
2019/12/17234.3000.0034.2527010.29%
2019/12/04134.6500.0034.4518320.12%
2019/11/19433.9000.0033.7041,1000.36%
2019/10/3000.00139.5039.40-11,354-0.07%
2019/10/29240.60440.6439.95-21,380-0.14%
2019/10/28239.28139.7039.5511,3920.07%
2019/10/2300.00238.2038.25-21,476-0.14%
2019/10/22238.3000.0038.3521,5380.13%
2019/10/1700.00237.2037.75-21,635-0.12%
2019/10/1600.00237.2536.90-21,647-0.12%
2019/10/1500.00637.2537.50-61,674-0.36%
2019/10/14138.20137.8037.5501,7010.00%
2019/10/0900.00437.8137.60-41,732-0.23%
2019/10/08139.15138.5538.6501,7790.00%
2019/10/0400.00140.2040.15-11,900-0.05%
2019/10/03140.10339.9840.00-21,977-0.10%
2019/10/0100.00140.6040.60-12,057-0.05%
2019/09/2700.00140.3040.30-12,091-0.05%
2019/09/26141.0000.0040.8512,1870.05%
2019/09/25241.85241.6041.5002,2050.00%
2019/09/24342.60242.7042.1012,2230.04%
2019/09/19240.80240.7040.4502,2250.00%
2019/09/1800.00140.5540.85-12,276-0.04%
2019/09/1700.00240.3040.35-22,283-0.09%
2019/09/1600.00140.2040.15-12,320-0.04%
2019/09/12140.7000.0040.5512,3350.04%
2019/09/09640.68940.5140.50-32,400-0.12%
2019/09/05243.9300.0044.2022,4140.08%
2019/09/04443.1800.0043.3542,4200.17%
2019/09/03343.57544.0243.20-22,445-0.08%
2019/09/02242.6500.0042.6022,4890.08%
2019/08/30443.10142.5042.5032,4940.12%
2019/08/29343.20143.3542.8522,5130.08%
2019/08/28743.96544.3943.2022,5270.08%
2019/08/27143.2500.0043.3512,5010.04%
2019/08/23344.13144.0543.7022,5660.08%
2019/08/22545.23444.8844.6012,6230.04%
2019/08/21243.18143.4044.5012,6240.04%
2019/08/20242.35242.6843.3002,6810.00%
2019/08/19142.2500.0041.6012,8390.04%
2019/08/1300.00141.0040.80-13,129-0.03%
2019/08/08143.90144.4044.4503,2400.00%
2019/08/07144.15143.9044.1003,2810.00%
2019/08/01245.6800.0046.1523,6940.05%
2019/07/3100.00445.2045.85-43,838-0.10%
2019/07/2900.00148.0548.00-13,846-0.03%
2019/07/2600.00348.4548.40-33,884-0.08%
2019/07/25449.56449.1848.8503,9170.00%
2019/07/2400.00148.9549.00-13,948-0.03%
2019/07/23248.48148.7547.9013,9610.03%
2019/07/1800.00746.6646.65-74,267-0.16%
2019/07/1700.00147.9046.90-14,299-0.02%
2019/07/16147.9000.0047.7014,3090.02%
2019/07/12348.60348.8248.0004,3910.00%
2019/07/11548.09147.9547.8544,4320.09%
2019/07/10346.90447.1448.30-14,506-0.02%
2019/07/09746.17346.2545.9044,5990.09%
2019/07/08145.3000.0045.1014,5760.02%
2019/07/05145.604445.5945.45-434,608-0.93%
2019/07/04244.5500.0044.7024,5960.04%
2019/07/033146.05346.5345.80284,7160.59%
2019/07/01145.0000.0045.0014,7380.02%
2019/06/28244.35144.3044.3014,7990.02%
2019/06/2700.00144.5044.40-14,872-0.02%
2019/06/25245.25545.2044.70-35,071-0.06%
2019/06/24143.85144.0044.1005,0840.00%
2019/06/21844.964744.7143.80-395,157-0.76%
2019/06/20244.402244.5444.40-205,284-0.38%
2019/06/19244.4000.0044.3525,4250.04%
2019/06/17144.00243.8843.55-15,885-0.02%
2019/06/14244.33544.0243.90-35,952-0.05%
2019/06/13644.91844.4244.00-26,020-0.03%
2019/06/12544.48144.6044.1546,0070.07%
2019/06/118044.13244.2843.85786,1751.26%
2019/06/10443.78644.1644.55-26,243-0.03%
2019/06/06242.15142.0542.0016,2460.02%
2019/06/05142.70342.6042.00-26,525-0.03%
2019/06/04342.68142.6542.4026,5430.03%
2019/05/3100.00443.9443.80-46,553-0.06%
2019/05/30443.70243.8343.9026,5560.03%
2019/05/29843.51543.6343.7536,5270.05%
2019/05/28342.6500.0043.6536,4780.05%
2019/05/27342.50442.6342.50-16,514-0.02%
2019/05/24743.661143.7443.15-46,494-0.06%
2019/05/231242.161542.1942.80-36,342-0.05%
2019/05/22241.73242.1542.8006,3840.00%
2019/05/21139.25539.4340.40-46,335-0.06%
2019/05/20541.29141.9040.6546,3270.06%
2019/05/17342.23741.7341.70-46,326-0.06%
2019/05/16743.481143.3741.85-46,289-0.06%
2019/05/15743.39543.0043.0526,1880.03%
2019/05/14641.86641.6443.1006,1640.00%
2019/05/13341.05341.3541.9506,1710.00%
2019/05/10741.92241.1840.9556,1270.08%
2019/05/09244.18842.8142.95-66,003-0.10%
2019/05/08648.03147.1046.7055,9290.08%
2019/05/07349.8700.0049.9035,9100.05%
2019/05/03551.66751.6051.40-25,969-0.03%
2019/05/02550.24349.8051.4025,9220.03%
2019/04/30848.43348.3049.9055,8760.09%
2019/04/29550.38250.2048.8035,7690.05%
2019/04/261051.95852.0551.2025,7050.04%
2019/04/251253.251053.1652.1025,6110.04%
2019/04/24353.031052.7053.90-75,500-0.13%
2019/04/23551.28950.8749.80-45,336-0.07%
2019/04/22450.85252.0051.2025,2950.04%
2019/04/191252.53153.8051.90115,2920.21%
2019/04/18452.131152.0952.50-75,237-0.13%
2019/04/17152.701353.0852.70-125,232-0.23%
2019/04/161051.38251.0551.9085,1910.15%
2019/04/15850.431449.8550.10-65,104-0.12%
2019/04/12948.06248.3548.4074,9840.14%
2019/04/11546.98447.3947.6515,0220.02%
2019/04/10746.40246.1846.8055,0120.10%
2019/04/09246.05547.0346.00-34,977-0.06%
2019/04/08449.90549.2048.80-14,826-0.02%
2019/04/03450.7500.0050.3044,7580.08%
2019/04/02351.232351.8451.20-204,706-0.42%
2019/04/01351.50551.3451.30-24,630-0.04%
2019/03/29450.55450.2350.0004,5450.00%
2019/03/28451.38552.5250.30-14,454-0.02%
2019/03/27251.1500.0050.5024,2900.05%
2019/03/26349.93549.5449.50-24,217-0.05%
2019/03/251049.69549.6250.2054,1380.12%
2019/03/221148.56849.0748.3033,9840.08%
2019/03/21748.89349.5249.0043,8790.10%
2019/03/20347.37647.5648.30-33,626-0.08%
2019/03/19144.20544.2543.95-43,441-0.12%
2019/03/18143.40343.2243.60-23,400-0.06%
2019/03/15641.63441.3842.0023,3610.06%
2019/03/141141.93741.9140.9043,3120.12%
2019/03/13440.23540.3641.00-13,114-0.03%
2019/03/12239.00340.0339.00-13,012-0.03%
2019/03/11540.39339.9739.6022,9280.07%
2019/03/06138.25337.6537.55-22,551-0.08%
2019/03/0500.00538.2537.90-52,509-0.20%
2019/03/0400.00337.1037.20-32,451-0.12%
2019/02/27236.90336.8736.95-12,430-0.04%
2019/02/261038.64339.3237.2572,3970.29%
2019/02/2500.00238.0038.50-22,286-0.09%
2019/02/22137.5000.0037.5012,2080.05%
2019/02/21737.93738.3237.0502,1540.00%
2019/02/20437.23437.3037.1001,9880.00%
2019/02/19236.80237.6036.3001,9110.00%
2019/02/18135.0500.0036.3011,8430.05%
2019/02/14236.6500.0036.7521,7700.11%
2019/02/13036.2000.0036.2501,7410.00%
2019/02/129038.029437.3837.30-41,702-0.23%
2019/02/11137.351037.0637.75-91,629-0.55%
2019/01/301637.72437.1137.40121,5790.76%
2019/01/29536.96437.1137.3011,5290.07%
2019/01/28236.531136.7737.05-91,417-0.64%
2019/01/251432.64533.7233.7091,2670.71%
2019/01/24131.9000.0031.7011,1090.09%
2019/01/18131.5000.0031.1011,0560.09%
2019/01/16131.5500.0031.6011,0220.10%
2019/01/15632.26631.8931.6001,0080.00%
2019/01/1000.00131.1531.80-1918-0.11%
2019/01/09232.23331.7330.85-1890-0.11%
2019/01/08231.881131.7231.40-9819-1.10%
2019/01/071031.31131.4531.3097381.22%
2019/01/04130.60230.0031.30-1686-0.15%
2019/01/03531.721031.0630.30-5638-0.78%
2019/01/02130.6000.0030.4515420.18%
2018/12/28129.40428.8129.15-3491-0.61%
2018/12/26129.40129.4027.9004660.00%
2018/12/25528.98128.9028.8044520.88%
2018/12/2400.00129.4529.35-1429-0.23%
2018/12/2000.001128.5727.60-11405-2.71%
2018/12/17129.2500.0029.7013850.26%
2018/12/14230.40430.2630.05-2371-0.54%
2018/12/121129.45129.2029.30103003.33%
2018/12/06126.3000.0026.201991.01%
2018/11/2200.00225.5025.30-2131-1.53%
2018/11/13225.0000.0025.2021361.47%
2018/10/26124.4000.0024.4511410.70%
2018/10/1900.00224.7525.15-2140-1.42%
2018/10/08225.7500.0025.9021271.56%
2018/10/04225.80126.0026.0011300.77%
2018/09/18126.70126.2526.3001620.00%
2018/09/1300.00126.1526.30-1150-0.66%
2018/09/11125.35126.1025.7001570.00%
2018/09/07126.90127.5026.0501500.00%
2018/08/0900.00126.3026.70-1175-0.57%
2018/07/0300.00127.1027.20-1164-0.61%
2018/07/02128.65128.1027.8001610.00%
2018/06/29128.1500.0027.5511430.70%
2018/06/28226.7000.0026.9021321.51%
2018/06/26226.30226.4026.6001310.00%
2018/06/21227.4000.0027.2021271.57%
2018/06/05127.2500.0027.0511030.96%
2018/06/04126.10127.6028.200830.00%
2018/05/17226.0000.0026.002503.94%
2018/03/0100.00129.3529.15-1138-0.72%
2018/02/27128.9000.0028.5011480.67%
2018/02/2600.00128.9028.90-1153-0.65%
2018/02/09227.0000.0026.9521681.19%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音