榮創 (3437)-元大-斗信券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	27.05	0	0.00	27.00	7	4,788	0.15%
2024/04/24	1	27.20	0	0.00	27.15	1	4,872	0.02%
2024/04/19	1	27.35	0	0.00	26.75	1	5,005	0.02%
2024/04/18	2	27.95	0	0.00	27.75	2	5,016	0.04%
2024/04/17	3	27.92	0	0.00	27.75	3	5,104	0.06%
2024/04/16	1	27.10	1	27.20	27.20	0	5,117	0.00%
2024/04/15	0	0.00	2	28.35	28.45	-2	5,119	-0.04%
2024/04/12	0	0.00	2	28.50	28.65	-2	5,192	-0.04%
2024/04/11	3	28.75	4	28.46	28.45	-1	5,206	-0.02%
2024/04/10	0	0.00	4	30.20	29.65	-4	5,191	-0.08%
2024/04/09	1	29.90	0	0.00	29.75	1	5,194	0.02%
2024/04/03	3	30.37	2	30.25	30.00	1	5,219	0.02%
2024/04/02	1	29.90	0	0.00	29.80	1	5,243	0.02%
2024/03/29	4	30.16	0	0.00	30.00	4	5,555	0.07%
2024/03/28	0	0.00	4	30.80	30.85	-4	5,560	-0.07%
2024/03/27	3	29.55	0	0.00	29.55	3	5,551	0.05%
2024/03/25	0	0.00	1	30.35	30.10	-1	5,575	-0.02%
2024/03/21	0	29.95	0	0.00	29.95	0	5,682	0.00%
2024/03/20	1	29.90	102	30.10	29.90	-101	5,800	-1.74%	大賣/鉅額交易
2024/03/19	1	30.20	0	0.00	30.30	1	5,933	0.02%
2024/03/18	2	30.00	0	0.00	30.40	2	6,095	0.03%
2024/03/15	1	29.55	0	0.00	29.70	1	6,134	0.02%
2024/03/14	1	29.95	0.5	29.95	29.55	0.5	6,148	0.01%
2024/03/13	2	30.65	0	0.00	30.00	2	6,150	0.03%
2024/03/12	1.5	31.33	1	31.25	31.10	0.5	6,145	0.01%
2024/03/11	1	31.20	1	31.15	30.70	0	6,150	0.00%
2024/03/08	12.1	31.80	9	31.58	30.60	3.1	6,139	0.05%
2024/03/07	6.1	33.05	2	32.35	32.15	4.1	6,143	0.07%
2024/03/06	104	33.58	1	34.20	33.90	103	6,146	1.68%	大買/鉅額交易
2024/03/05	1.2	34.07	6	33.84	33.80	-4.8	6,157	-0.08%
2024/03/04	6.1	34.71	7	35.00	34.35	-0.9	6,150	-0.01%
2024/03/01	9.1	36.69	5	35.93	35.55	4.1	6,284	0.07%
2024/02/29	6	36.96	5	36.87	37.10	1	6,565	0.02%
2024/02/27	7.1	36.21	35	36.00	36.70	-27.9	7,096	-0.39%
2024/02/26	11	37.63	3	37.48	37.00	8	7,159	0.11%
2024/02/23	0	0.00	0	37.85	37.40	0	7,227	0.00%
2024/02/22	4	37.81	3	37.63	37.60	1	7,141	0.01%
2024/02/21	6.3	36.54	53	35.92	36.30	-46.7	6,950	-0.67%
2024/02/20	4.5	37.38	2	37.48	36.70	2.5	6,772	0.04%
2024/02/19	10	38.19	126	38.37	38.65	-116	6,499	-1.78%	大賣/鉅額交易
2024/02/16	0	0.00	1.2	36.40	36.40	-1.2	5,683	-0.02%
2024/02/15	0	0.00	15	32.37	33.10	-15	5,586	-0.27%
2024/02/05	1	29.25	3	29.95	30.10	-2	5,376	-0.04%
2024/02/02	35	29.85	1	30.30	29.80	34	5,317	0.64%
2024/02/01	63.2	29.99	2	29.90	30.10	61.2	5,242	1.17%
2024/01/31	35	29.72	1	30.25	30.20	34	5,136	0.66%
2024/01/30	4	29.73	1	29.50	29.75	3	5,064	0.06%
2024/01/29	0	0.00	4	29.95	30.05	-4	4,999	-0.08%
2024/01/26	5	29.00	0	0.00	28.50	5	4,899	0.10%
2024/01/25	0.3	29.45	1	29.10	28.75	-0.7	4,867	-0.01%
2024/01/24	22	30.64	0	0.00	29.60	22	4,792	0.46%
2024/01/23	5	30.84	0	0.00	31.00	5	4,689	0.11%
2024/01/22	0	0.00	2	31.50	30.35	-2	4,545	-0.04%
2024/01/19	3	29.50	3.7	30.65	30.40	-0.7	4,407	-0.02%
2024/01/18	0	0.00	3	30.10	29.80	-3	4,365	-0.07%
2024/01/17	1	29.10	0	0.00	29.30	1	4,292	0.02%
2024/01/16	2	29.75	0	0.00	29.65	2	4,252	0.05%
2024/01/15	5	29.86	4	30.55	30.20	1	4,211	0.02%
2024/01/12	2	29.23	1	29.40	28.85	1	4,133	0.02%
2024/01/11	4.1	29.73	4	29.98	29.65	0.1	4,098	0.00%
2024/01/10	2	28.10	3	28.15	28.15	-1	3,999	-0.03%
2024/01/09	2	29.30	2	28.75	28.75	0	3,969	0.00%
2024/01/08	4.2	29.40	1	29.85	28.90	3.2	3,933	0.08%
2024/01/05	2	29.05	0	0.00	28.55	2	3,844	0.05%
2024/01/04	2	28.95	2	29.28	29.05	0	3,813	0.00%
2024/01/03	1	29.35	0	0.00	28.90	1	3,786	0.03%
2024/01/02	1	29.65	0	0.00	29.25	1	3,761	0.03%
2023/12/28	2.3	30.43	1	30.20	30.00	1.3	3,704	0.03%
2023/12/27	14.1	31.39	9	31.58	31.05	5.1	3,652	0.14%
2023/12/26	2	30.00	5	30.29	30.70	-3	3,458	-0.09%
2023/12/22	2.1	28.61	63	28.19	28.80	-61	3,273	-1.86%
2023/12/20	3	28.77	0	0.00	28.75	3	3,201	0.09%
2023/12/19	3.1	28.65	2	29.15	28.65	1.1	3,170	0.04%
2023/12/18	62	30.53	2	30.48	29.95	60	3,090	1.94%
2023/12/15	12.5	30.74	12	30.78	31.00	0.5	3,029	0.01%
2023/12/14	48	30.96	14	31.76	30.00	34	2,893	1.18%
2023/12/13	35	31.52	26	32.13	31.50	9	2,731	0.33%
2023/12/12	12.2	32.29	0	0.00	31.50	12.2	2,550	0.48%
2023/12/11	1	32.40	10	32.52	32.45	-9	2,485	-0.36%
2023/12/08	1	30.90	1	31.20	31.20	0	2,431	0.00%
2023/12/07	4	31.83	0	0.00	31.05	4	2,398	0.17%
2023/12/06	3	32.47	2	33.25	32.55	1	2,345	0.04%
2023/12/05	0	0.00	11	31.64	31.90	-11	2,301	-0.48%
2023/12/04	18	34.34	6	34.65	32.90	12	2,250	0.53%
2023/12/01	1	33.15	11	32.20	32.85	-10	2,145	-0.47%
2023/11/30	0	0.00	8	30.32	30.80	-8	2,047	-0.39%
2023/11/29	1	28.90	7	28.96	29.40	-6	1,969	-0.30%
2023/11/28	20.4	28.14	34.4	28.49	29.00	-14	1,899	-0.74%
2023/11/27	26	28.20	28.6	28.31	28.50	-2.6	1,649	-0.16%
2023/11/24	110.5	26.09	108.5	26.25	26.50	2	1,274	0.16%	大買/大賣/
2023/11/23	4	24.89	5	25.10	25.20	-1	684	-0.15%
2023/11/22	14	22.69	15	22.75	22.95	-1	480	-0.21%
2023/11/21	10	19.80	10	20.30	21.00	0	267	0.00%
2023/11/20	0	0.00	0	19.10	19.10	0	208	0.00%
2023/10/27	1	18.15	1	18.40	18.50	0	172	0.00%
2023/10/20	0.2	16.95	0	0.00	16.70	0.2	116	0.17%
2023/09/06	0	0.00	1	17.65	17.65	-1	151	-0.66%
2023/09/01	2	17.65	1	17.50	17.60	1	153	0.65%
2023/08/30	0	0.00	0	17.65	17.55	0	154	-0.02%
2023/08/29	2	17.25	0	0.00	17.25	2	156	1.28%
2023/08/25	0	0.00	0	17.40	17.20	0	159	-0.01%
2023/08/22	1	17.40	0	0.00	17.25	1	168	0.59%
2023/08/21	1	17.50	0	0.00	17.45	1	168	0.59%
2023/08/16	1	17.40	0	17.45	17.40	1	171	0.58%
2023/08/14	0	17.50	0	0.00	17.35	0	169	0.02%
2023/08/10	0	0.00	0	17.25	17.00	0	167	0.00%
2023/08/09	0.3	17.65	0	0.00	17.30	0.3	166	0.18%
2023/08/07	0	17.60	0	0.00	17.55	0	166	0.00%
2023/08/04	1	17.70	0	0.00	17.70	1	165	0.60%
2023/08/02	0	18.00	0	0.00	17.70	0	168	0.00%
2023/08/01	0	18.55	0	0.00	18.00	0	167	0.00%
2023/07/31	1	18.25	0	0.00	18.25	1	167	0.60%
2023/07/28	1	18.10	0	0.00	18.10	1	164	0.61%
2023/07/26	1	17.55	0	0.00	17.50	1	163	0.61%
2023/07/25	0.6	17.75	0	0.00	17.55	0.6	162	0.37%
2023/07/24	0	0.00	1	17.90	17.70	-1	159	-0.63%
2023/07/21	1	18.05	0	0.00	18.05	1	158	0.63%
2023/07/14	1	18.05	0	0.00	18.30	1	165	0.60%
2023/07/13	0.3	18.35	0	0.00	18.25	0.3	163	0.18%
2023/06/21	1	19.15	0	0.00	19.15	1	215	0.46%
2023/06/20	2	19.20	0	0.00	19.10	2	217	0.92%
2023/06/16	3	19.20	0.1	19.35	19.20	2.9	242	1.21%
2023/06/13	0.1	19.50	0	0.00	19.45	0.1	244	0.03%
2023/06/12	1	19.30	0	0.00	19.25	1	244	0.41%
2023/06/09	1	19.62	0	0.00	19.60	1	246	0.42%
2023/06/06	0	0.00	0	19.65	19.75	0	261	0.00%
2023/03/30	0	20.75	0	0.00	20.65	0	279	0.00%
2023/03/28	0	0.00	5	20.35	20.30	-5	276	-1.81%
2023/03/27	1	21.00	0	0.00	20.80	1	269	0.37%
2023/03/24	5	21.25	0	0.00	21.30	5	262	1.91%
2023/03/22	2	21.60	3	21.02	20.85	-1	229	-0.44%
2023/03/20	0	19.55	1	19.40	19.55	-1	203	-0.49%
2023/03/14	0	19.85	0	0.00	19.55	0	204	0.00%
2023/03/10	1	19.75	0	0.00	19.70	1	200	0.50%
2023/03/08	1	20.90	0	0.00	20.65	1	189	0.53%
2023/02/23	0	18.70	0	0.00	18.65	0	151	0.00%
2023/02/20	0	18.50	0	0.00	18.50	0	151	0.00%
2023/02/10	0	18.40	0	0.00	18.10	0	150	0.00%
2023/02/08	0	18.65	0	0.00	18.50	0	147	0.00%
2023/02/07	0	18.45	0	0.00	18.60	0	145	0.00%
2023/02/06	1	18.40	1	18.40	18.75	0	142	0.00%
2023/01/31	0	0.00	1	17.45	17.50	-1	126	-0.79%
2023/01/12	1	17.35	0	0.00	17.20	1	123	0.81%
2022/12/01	0	0.00	1	17.75	17.85	-1	152	-0.65%
2022/11/30	1	17.50	0	0.00	17.50	1	155	0.64%
2022/11/14	0	0.00	1	17.10	17.10	-1	161	-0.62%
2022/11/04	0	16.85	0	0.00	16.85	0	176	0.00%
2022/10/14	0	0.00	3	16.30	16.15	-3	192	-1.56%
2022/09/30	1	16.05	1	16.20	16.70	0	196	0.00%
2022/09/26	0	17.60	0	0.00	16.95	0	199	0.00%
2022/09/20	0	0.00	1	18.40	18.50	-1	203	-0.49%
2022/09/19	1	18.55	1	18.70	18.50	0	203	0.00%
2022/09/01	2	19.68	0	0.00	19.70	2	225	0.89%
2022/08/25	0	0.00	6	20.10	20.15	-6	227	-2.63%
2022/08/19	1	20.45	6	20.65	20.55	-5	241	-2.07%
2022/08/16	5	20.37	0	0.00	19.70	5	242	2.06%
2022/07/15	0	0.00	5	19.05	19.10	-5	322	-1.55%
2022/07/11	0	18.80	0	0.00	18.80	0	331	0.00%
2022/07/04	0	18.30	0	0.00	17.70	0	344	0.01%
2022/06/22	0	0.00	2	19.70	19.25	-2	367	-0.54%
2022/06/20	0	0.00	2	19.85	19.20	-2	373	-0.54%
2022/06/10	2	22.25	0	0.00	22.25	2	407	0.49%
2022/06/07	2	22.40	0	0.00	22.30	2	420	0.48%
2022/06/01	4	22.40	0	0.00	22.60	4	462	0.87%
2022/05/19	0	0.00	1	21.10	21.30	-1	551	-0.18%
2022/04/26	1	20.90	0	0.00	20.75	1	1,492	0.07%
2022/04/15	0	0.00	1	21.95	21.95	-1	2,956	-0.03%
2022/04/12	1	22.20	0	0.00	22.20	1	2,992	0.03%
2022/04/11	1	22.60	0	0.00	22.40	1	2,989	0.03%
2022/03/22	0	24.20	0	0.00	24.00	0	3,014	0.00%
2022/03/21	1	23.60	0	0.00	23.05	1	3,026	0.03%
2022/03/18	1	23.75	0	0.00	23.65	1	3,089	0.03%
2022/03/17	0	23.05	0	0.00	23.20	0	3,133	0.00%
2022/03/16	0	22.75	0	0.00	22.35	0	3,132	0.00%
2022/03/08	1	22.50	0	0.00	22.35	1	3,189	0.03%
2022/03/04	1	24.60	0	0.00	24.30	1	3,175	0.03%
2022/03/02	1	25.15	0	0.00	25.00	1	3,203	0.03%
2022/02/18	0	0.00	1	26.00	26.30	-1	3,324	-0.03%
2022/02/17	1	26.70	1	26.10	26.05	0	3,317	0.00%
2022/02/16	0	0.00	1	27.20	26.60	-1	3,298	-0.03%
2022/02/15	1	27.10	1	26.85	26.50	0	3,284	0.00%
2022/02/11	8	28.17	8	28.22	27.70	0	3,253	0.00%
2022/02/10	9	28.29	9	28.20	27.95	0	3,229	0.00%
2022/02/09	2	28.35	3	28.43	28.90	-1	3,168	-0.03%
2022/02/08	4	27.70	6	27.23	27.10	-2	3,087	-0.06%
2022/02/07	2	26.30	0	0.00	26.65	2	3,034	0.07%
2022/01/26	0	0.00	5	26.16	26.00	-5	3,022	-0.17%
2022/01/25	4	27.01	1	27.70	27.10	3	3,001	0.10%
2022/01/24	3	26.93	0	0.00	26.90	3	2,983	0.10%
2022/01/21	2	27.85	0	0.00	27.60	2	2,937	0.07%
2022/01/20	0	0.00	1	29.05	29.35	-1	2,862	-0.03%
2022/01/19	2	29.63	0	0.00	29.70	2	2,748	0.07%
2022/01/18	1	27.50	2	28.38	28.60	-1	2,458	-0.04%
2022/01/17	6	27.15	5	27.25	26.80	1	2,234	0.04%
2022/01/14	2	27.05	2	27.30	27.10	0	2,099	0.00%
2022/01/13	42	28.97	45	29.21	29.00	-3	1,942	-0.15%
2022/01/12	1	27.45	4	28.04	28.05	-3	1,296	-0.23%
2022/01/04	0	0.00	3	25.60	25.55	-3	977	-0.31%
2021/12/28	1	26.15	0	0.00	25.85	1	1,002	0.10%
2021/12/27	4	25.75	0	0.00	26.25	4	1,006	0.40%
2021/12/24	1	25.70	3	25.90	25.75	-2	1,005	-0.20%
2021/12/23	1	25.65	0	0.00	25.65	1	1,011	0.10%
2021/12/16	0	0.00	2	26.33	26.10	-2	1,016	-0.20%
2021/12/14	0	0.00	1	26.00	26.30	-1	994	-0.10%
2021/12/13	1	25.90	4	25.76	26.20	-3	933	-0.32%
2021/12/09	1	25.10	1	25.50	24.90	0	886	0.00%
2021/12/07	1	25.15	0	0.00	24.60	1	845	0.12%
2021/12/06	0	0.00	1	24.75	24.70	-1	844	-0.12%
2021/11/29	1	23.01	2.3	23.68	23.35	-1.3	860	-0.15%
2021/11/26	2	24.08	0	0.00	23.75	2	860	0.23%
2021/11/25	0	0.00	10	24.93	24.85	-10	839	-1.19%
2021/11/24	4	25.76	4	25.83	25.65	0	818	0.00%
2021/11/23	10.3	27.14	6.1	27.75	26.15	4.2	793	0.53%
2021/11/22	6	25.68	1	25.85	25.65	5	697	0.72%
2021/11/18	2	25.38	1	25.30	25.35	1	704	0.14%
2021/11/17	1	24.80	0	0.00	25.25	1	706	0.14%
2021/11/16	2	25.43	1	25.70	25.15	1	709	0.14%
2021/11/15	1	25.05	0	0.00	25.10	1	717	0.14%
2021/11/10	0.1	25.50	0	0.00	25.40	0.1	801	0.01%
2021/11/08	1	24.85	1	24.55	24.45	0	877	0.00%
2021/11/05	0	0.00	1	25.05	24.95	-1	902	-0.11%
2021/11/04	1	25.05	0	0.00	25.15	1	937	0.11%
2021/11/02	2	25.53	0.1	24.75	24.70	1.9	981	0.20%
2021/11/01	2	25.70	3	25.93	26.00	-1	1,000	-0.10%
2021/10/29	0	0.00	1	24.50	24.40	-1	1,027	-0.10%
2021/10/28	1.1	24.89	0.1	25.05	24.75	1	1,100	0.09%
2021/10/25	0	0.00	1	24.35	24.35	-1	1,367	-0.07%
2021/10/22	1	23.90	0	0.00	24.30	1	1,460	0.07%
2021/10/21	0.1	24.50	0	24.45	23.80	0	1,705	0.00%
2021/10/20	0	0.00	1	24.15	24.15	-1	2,156	-0.05%
2021/10/18	1	23.50	0	0.00	23.30	1	2,412	0.04%
2021/10/08	0	23.25	0	0.00	23.00	0	2,523	0.00%
2021/10/06	0	0.00	1	21.65	21.75	-1	2,591	-0.04%
2021/09/29	1	24.00	0	0.00	23.95	1	2,715	0.04%
2021/09/24	0	0.00	1	24.90	24.55	-1	2,760	-0.04%
2021/09/23	1	24.40	0	24.20	24.00	1	2,770	0.04%
2021/09/22	1	24.05	0	0.00	24.20	1	2,783	0.04%
2021/09/15	0	0.00	1	24.60	24.55	-1	2,810	-0.04%
2021/09/07	1	25.00	0	0.00	24.85	1	2,926	0.03%
2021/08/27	1	26.80	0	0.00	26.45	1	2,977	0.03%
2021/08/25	0	0.00	6	26.90	26.60	-6	3,008	-0.20%
2021/08/24	2	25.50	3	25.58	25.80	-1	3,036	-0.03%
2021/08/23	3	26.08	14	25.94	26.10	-11	3,076	-0.36%
2021/08/20	4	25.28	5	25.49	25.00	-1	3,099	-0.03%
2021/08/19	2	25.93	1	25.45	25.20	1	3,166	0.03%
2021/08/18	6	26.16	4	25.66	26.45	2	3,282	0.06%
2021/08/17	2	27.93	2	27.20	26.05	0	3,291	0.00%
2021/08/13	18	28.61	17	28.49	28.30	1	3,321	0.03%
2021/08/11	2	27.25	6	27.78	27.00	-4	3,288	-0.12%
2021/08/10	1	28.00	1	28.75	27.60	0	3,312	0.00%
2021/08/09	7	29.16	0	0.00	28.75	7	3,372	0.21%
2021/08/06	11	29.76	7.3	29.90	29.55	3.7	3,385	0.11%
2021/08/05	4	31.08	7	31.05	30.40	-3	3,432	-0.09%
2021/08/04	8	31.09	16	31.60	31.00	-8	3,473	-0.23%
2021/08/03	20	31.62	11	31.88	31.45	9	3,479	0.26%
2021/08/02	5	30.72	19	30.87	31.20	-14	3,474	-0.40%
2021/07/30	37	31.07	24	31.34	30.55	13	3,509	0.37%
2021/07/29	4.3	30.06	7	30.29	29.65	-2.7	3,393	-0.08%
2021/07/28	2	29.28	0	0.00	29.15	2	3,351	0.06%
2021/07/27	30	32.02	3	32.13	30.80	27	3,330	0.81%
2021/07/26	67	32.23	19	32.58	33.35	48	3,175	1.51%
2021/07/23	9	29.82	9	29.59	30.35	0	2,752	0.00%
2021/07/22	1	28.00	0	0.00	27.60	1	2,590	0.04%
2021/07/21	2	26.93	2	27.83	26.05	0	2,568	0.00%
2021/07/16	0	0.00	5	29.00	28.95	-5	2,669	-0.19%
2021/07/13	2	29.20	0	0.00	28.60	2	2,877	0.07%
2021/07/12	3	29.17	0	0.00	29.45	3	2,882	0.10%
2021/07/09	1	29.20	0	0.00	28.90	1	2,877	0.03%
2021/07/06	2	28.45	0	0.00	28.45	2	3,432	0.06%
2021/06/30	0	28.20	0	0.00	28.15	0	3,954	0.00%
2021/06/21	0	0.00	2.1	28.02	27.85	-2.1	4,830	-0.04%
2021/06/18	0.1	29.23	2	28.61	28.80	-1.9	5,231	-0.04%
2021/06/17	2	28.80	0	0.00	29.20	2	5,540	0.04%
2021/06/10	1.1	28.87	1.1	28.25	28.25	0	5,992	0.00%
2021/06/04	0	0.00	0.1	29.55	29.20	-0.1	6,208	0.00%
2021/06/03	0	0.00	5	30.10	29.95	-5	6,229	-0.08%
2021/06/02	0	0.00	2	30.23	29.60	-2	6,286	-0.03%
2021/06/01	2	30.43	4	30.45	30.35	-2	6,315	-0.03%
2021/05/31	6	30.16	4	29.80	29.80	2	6,379	0.03%
2021/05/28	0	0.00	5	29.84	30.00	-5	6,954	-0.07%
2021/05/27	16	29.65	10	29.89	29.55	6	7,009	0.09%
2021/05/26	23.1	29.56	27	29.97	30.65	-3.9	6,959	-0.06%
2021/05/25	10	29.45	5	29.69	29.35	5	6,856	0.07%
2021/05/21	1	29.20	0	0.00	28.35	1	6,900	0.01%
2021/05/19	0	0.00	1	27.50	28.00	-1	6,997	-0.01%
2021/05/18	10	27.08	18	26.75	27.80	-8	7,051	-0.11%
2021/05/17	34	25.63	31	25.90	25.30	3	7,097	0.04%
2021/05/14	9.2	26.64	0.3	27.25	26.50	8.9	7,050	0.13%
2021/05/13	0.1	24.70	2.1	26.01	26.80	-2	7,031	-0.03%
2021/05/12	3	25.00	0	0.00	25.35	3	6,994	0.04%
2021/05/11	2.3	27.89	15	28.15	27.50	-12.7	6,950	-0.18%
2021/05/10	0.1	31.05	0	0.00	30.05	0.1	6,965	0.00%
2021/05/07	0	0.00	5	32.07	32.15	-5	6,969	-0.07%
2021/05/05	1	30.00	3	30.05	29.80	-2	7,007	-0.03%
2021/05/04	8	30.35	3	32.47	30.30	5	7,058	0.07%
2021/05/03	1	33.00	6	34.09	32.20	-5	7,061	-0.07%
2021/04/29	1	35.30	12	35.82	35.15	-11	7,090	-0.16%
2021/04/28	1	36.30	0	0.00	36.00	1	7,407	0.01%
2021/04/27	0	0.00	5	36.70	36.30	-5	8,266	-0.06%
2021/04/22	2	36.90	23	38.58	36.25	-21	8,518	-0.25%
2021/04/21	36	38.50	27	38.31	37.95	9	8,609	0.10%
2021/04/20	36	38.52	24	38.73	39.00	12	8,611	0.14%
2021/04/19	10	37.60	7	37.19	37.50	3	8,616	0.03%
2021/04/16	5	37.15	1	37.00	36.50	4	8,716	0.05%
2021/04/15	5	36.23	2	36.00	36.45	3	8,890	0.03%
2021/04/14	10	36.06	8	37.26	36.00	2	9,145	0.02%
2021/04/13	5	39.35	6	38.17	38.25	-1	9,959	-0.01%
2021/04/12	15	41.20	4	41.39	40.75	11	10,483	0.10%
2021/04/09	12	39.72	28	39.67	39.55	-16	10,547	-0.15%
2021/04/08	4	39.48	26	40.00	40.70	-22	10,828	-0.20%
2021/04/07	30	39.72	2	39.30	39.25	28	10,782	0.26%
2021/04/06	1	38.85	3	38.77	38.85	-2	10,722	-0.02%
2021/04/01	49	38.15	49	38.09	38.10	0	10,711	0.00%
2021/03/31	1	39.50	24	38.93	38.50	-23	10,670	-0.22%
2021/03/30	3	38.60	4	38.45	39.70	-1	10,534	-0.01%
2021/03/29	23	38.46	3	37.57	37.95	20	10,665	0.19%
2021/03/26	1	37.15	2	37.13	37.30	-1	10,599	-0.01%
2021/03/25	3	37.97	2	38.18	37.50	1	10,552	0.01%
2021/03/24	19	38.21	16	38.48	38.40	3	10,424	0.03%
2021/03/23	56	38.79	45	38.56	37.40	11	10,207	0.11%
2021/03/22	12	37.26	23	37.68	38.00	-11	9,807	-0.11%
2021/03/19	15	36.14	4	35.41	35.50	11	9,506	0.12%
2021/03/18	4	34.79	2	34.90	35.35	2	9,356	0.02%
2021/03/17	7	35.07	5	35.19	35.05	2	9,348	0.02%
2021/03/16	0	0.00	24	34.16	33.95	-24	9,244	-0.26%
2021/03/15	34	34.53	11	34.36	34.30	23	9,352	0.25%
2021/03/12	3	33.62	1	33.75	34.00	2	9,395	0.02%
2021/03/11	0	0.00	4	32.54	33.35	-4	9,664	-0.04%
2021/03/10	2	31.83	0	0.00	31.90	2	9,709	0.02%
2021/03/09	1	31.55	0	0.00	31.90	1	9,985	0.01%
2021/03/08	14	32.96	16	32.62	32.15	-2	10,054	-0.02%
2021/03/05	7	33.51	27	33.14	33.05	-20	10,030	-0.20%
2021/03/04	49	33.62	57	33.98	33.25	-8	9,990	-0.08%
2021/03/03	119	35.02	96	35.42	33.80	23	9,932	0.23%	大買/
2021/03/02	12	32.99	13	32.87	33.20	-1	9,330	-0.01%
2021/02/26	4	31.93	1	32.20	32.15	3	9,270	0.03%
2021/02/25	4	32.45	5	32.04	32.35	-1	9,266	-0.01%
2021/02/24	1	32.60	1	33.40	32.30	0	9,267	0.00%
2021/02/23	1	33.15	1	33.00	33.15	0	9,221	0.00%
2021/02/22	2	33.08	2	33.30	33.35	0	9,263	0.00%
2021/02/19	9	32.83	9	32.72	32.90	0	9,228	0.00%
2021/02/18	2	31.90	2	32.20	31.65	0	9,255	0.00%
2021/02/17	4	31.50	1	30.65	31.75	3	9,193	0.03%
2021/02/05	3	29.20	10	28.90	28.90	-7	9,105	-0.08%
2021/02/04	1	29.40	0	0.00	29.65	1	9,077	0.01%
2021/02/03	1	30.00	2	30.33	29.70	-1	9,071	-0.01%
2021/02/02	1	30.35	0	0.00	30.00	1	9,048	0.01%
2021/02/01	6	29.40	7	29.91	29.80	-1	9,021	-0.01%
2021/01/29	6	31.24	1	30.90	30.05	5	8,955	0.06%
2021/01/28	3	30.98	8	30.71	30.65	-5	8,884	-0.06%
2021/01/27	5	31.93	3	32.00	31.75	2	8,832	0.02%
2021/01/26	6	33.15	8	32.30	32.25	-2	8,758	-0.02%
2021/01/25	5	33.31	8	33.43	33.75	-3	8,684	-0.03%
2021/01/22	3	33.88	28	34.32	34.20	-25	8,620	-0.29%
2021/01/21	50	34.60	53	35.28	34.50	-3	8,514	-0.04%
2021/01/20	194	35.40	153	35.68	34.90	41	8,177	0.50%	大買/大賣/
2021/01/19	5	33.74	5	33.91	33.50	0	7,286	0.00%
2021/01/18	4	33.79	3	33.90	34.00	1	7,174	0.01%
2021/01/15	2	33.20	3	33.47	33.30	-1	7,074	-0.01%
2021/01/14	3	34.82	12	35.13	34.60	-9	6,950	-0.13%
2021/01/13	5	33.94	0	0.00	33.95	5	6,807	0.07%
2021/01/12	3	34.10	3	33.95	34.15	0	6,718	0.00%
2021/01/11	6	34.47	27	35.19	34.40	-21	6,629	-0.32%
2021/01/08	29	34.24	4.3	34.70	34.10	24.7	6,490	0.38%
2021/01/07	7	35.57	14	35.79	35.75	-7	6,368	-0.11%
2021/01/06	46.3	36.37	29	35.89	35.15	17.3	6,077	0.28%
2021/01/05	24	35.72	17	36.17	36.60	7	5,120	0.14%
2021/01/04	6	32.32	9	32.60	33.30	-3	4,439	-0.07%
2020/12/31	14	28.82	23	29.27	30.30	-9	4,107	-0.22%
2020/12/30	9	26.99	15	27.48	27.55	-6	3,704	-0.16%
2020/12/29	0	26.30	0	0.00	25.70	0	3,486	0.00%
2020/12/28	3	26.05	0	0.00	26.05	3	3,436	0.09%
2020/12/24	0	0.00	6	25.00	25.25	-6	3,294	-0.18%
2020/12/23	0	0.00	1	26.10	25.10	-1	3,271	-0.03%
2020/12/21	0	0.00	1	24.00	24.00	-1	3,148	-0.03%
2020/12/18	1	25.00	0	0.00	24.45	1	3,153	0.03%
2020/12/14	0	0.00	6	25.68	25.20	-6	4,125	-0.15%
2020/12/11	7	24.66	0	0.00	25.00	7	4,176	0.17%
2020/12/09	2	26.90	2	27.05	26.80	0	4,104	0.00%
2020/12/08	4	26.16	2	26.20	26.20	2	3,966	0.05%
2020/12/07	12	26.70	15	26.98	26.75	-3	3,864	-0.08%
2020/12/04	0	0.00	3	24.47	25.10	-3	3,584	-0.08%
2020/12/03	16	25.30	10	25.75	24.20	6	3,496	0.17%
2020/12/02	4	25.46	17	25.56	26.05	-13	3,213	-0.40%
2020/12/01	1	23.35	0	0.00	23.70	1	3,166	0.03%
2020/11/27	0	0.00	1	23.20	23.20	-1	3,266	-0.03%
2020/11/26	1	22.75	0	0.00	22.85	1	3,394	0.03%
2020/11/25	0	0.00	1	23.00	22.65	-1	3,438	-0.03%
2020/11/23	0	0.00	1	23.00	22.75	-1	3,576	-0.03%
2020/11/19	4	23.08	4	23.30	23.15	0	3,775	0.00%
2020/11/17	3	22.83	2	23.10	22.65	1	3,736	0.03%
2020/11/16	2	21.25	0	0.00	21.80	2	3,696	0.05%
2020/11/06	2	21.05	0	0.00	21.05	2	3,834	0.05%
2020/11/03	0	0.00	9	20.90	21.00	-9	3,909	-0.23%
2020/11/02	4	20.23	0	0.00	20.35	4	3,961	0.10%
2020/10/30	3	20.85	0	0.00	20.55	3	4,048	0.07%
2020/10/29	2	20.70	2	21.00	21.05	0	4,062	0.00%
2020/10/28	4	21.55	15	21.70	21.40	-11	4,100	-0.27%
2020/10/23	0	0.00	12	22.26	22.25	-12	4,352	-0.28%
2020/10/22	7	22.28	0	0.00	22.20	7	4,500	0.16%
2020/10/21	28	23.19	36	22.96	22.55	-8	4,527	-0.18%
2020/10/20	2	22.25	0	0.00	22.30	2	4,548	0.04%
2020/10/19	5	22.33	1	22.45	22.35	4	4,577	0.09%
2020/10/16	10	22.96	0	0.00	22.60	10	4,627	0.22%
2020/10/15	1	23.35	0	0.00	23.40	1	4,630	0.02%
2020/10/14	10	22.55	0	0.00	22.40	10	4,599	0.22%
2020/10/08	0	0.00	8	22.29	22.20	-8	5,008	-0.16%
2020/10/06	0	0.00	1	22.50	22.60	-1	5,474	-0.02%
2020/09/29	1	21.75	0	0.00	21.85	1	6,187	0.02%
2020/09/25	45	21.46	80	20.71	21.25	-35	6,230	-0.56%
2020/09/24	59	22.16	35	22.57	21.80	24	6,161	0.39%
2020/09/23	0	0.00	1	23.50	23.10	-1	6,075	-0.02%
2020/09/22	37	23.30	16	23.61	23.35	21	6,054	0.35%
2020/09/21	27	24.50	3	24.32	24.25	24	5,939	0.40%
2020/09/18	28	27.03	15	26.60	25.45	13	5,816	0.22%
2020/09/17	10	26.56	15	25.54	26.70	-5	5,282	-0.09%
2020/09/16	0	0.00	11	24.89	24.30	-11	5,000	-0.22%
2020/09/15	10	24.55	24	24.25	24.55	-14	4,915	-0.28%
2020/09/11	1	23.00	0	0.00	22.90	1	5,032	0.02%
2020/09/10	2	23.45	0	0.00	23.35	2	5,021	0.04%
2020/09/09	10	23.59	8	24.00	23.65	2	5,002	0.04%
2020/09/08	3	23.55	4	23.71	23.95	-1	4,961	-0.02%
2020/09/07	7	23.89	1	24.20	23.35	6	4,956	0.12%
2020/09/04	9	24.09	7	24.37	24.15	2	4,972	0.04%
2020/09/03	18	24.37	5	25.10	23.90	13	4,935	0.26%
2020/09/01	3	25.20	18	24.79	25.40	-15	4,803	-0.31%
2020/08/31	7	24.30	6	25.20	24.00	1	4,639	0.02%
2020/08/28	17	24.18	24	24.33	24.25	-7	4,590	-0.15%
2020/08/26	8	24.01	15	23.88	23.50	-7	4,495	-0.16%
2020/08/25	3	23.38	7	23.61	23.85	-4	4,423	-0.09%
2020/08/24	1	21.40	1	21.50	22.45	0	4,259	0.00%
2020/08/21	1	20.45	3	20.65	21.10	-2	4,213	-0.05%
2020/08/20	13	20.68	13	20.32	20.20	0	4,204	0.00%
2020/08/19	0	0.00	11	21.25	21.90	-11	4,144	-0.27%
2020/08/13	2	21.85	22	21.89	21.70	-20	4,371	-0.46%
2020/08/12	2	22.35	5	21.80	22.65	-3	4,300	-0.07%
2020/08/11	5	22.22	0	0.00	22.00	5	4,325	0.12%
2020/08/10	4	22.88	5	23.15	22.55	-1	4,337	-0.02%
2020/08/07	1	23.15	0	0.00	23.15	1	4,345	0.02%
2020/08/06	10	23.76	10	23.60	23.50	0	4,365	0.00%
2020/08/05	18	24.42	22	23.90	24.30	-4	4,361	-0.09%
2020/08/04	8	23.50	0	0.00	23.30	8	4,332	0.18%
2020/08/03	2	23.50	1	23.35	23.55	1	4,417	0.02%
2020/07/31	11	23.62	6	23.92	23.55	5	4,445	0.11%
2020/07/30	22	23.16	5	23.25	22.90	17	4,345	0.39%
2020/07/29	2	21.85	3	21.65	22.85	-1	4,278	-0.02%
2020/07/28	5	22.32	14	22.73	22.00	-9	4,222	-0.21%
2020/07/27	6	21.60	0	0.00	21.20	6	4,116	0.15%
2020/07/24	2	22.23	3	22.75	22.00	-1	4,109	-0.02%
2020/07/23	0	0.00	8	23.01	22.85	-8	4,068	-0.20%
2020/07/22	1	22.80	6	22.98	22.80	-5	4,090	-0.12%
2020/07/21	1	22.55	1	22.65	23.15	0	4,071	0.00%
2020/07/20	4	22.49	6	22.41	22.50	-2	4,100	-0.05%
2020/07/17	5	23.11	4	22.55	23.30	1	4,118	0.02%
2020/07/16	8	23.34	9	23.41	22.65	-1	3,961	-0.03%
2020/07/15	14	24.41	2	24.20	23.70	12	3,877	0.31%
2020/07/14	24	25.23	6	25.10	25.10	18	3,753	0.48%
2020/07/13	3	24.50	2.1	23.73	24.90	0.9	3,474	0.03%
2020/07/10	17.1	22.21	36	21.28	22.65	-18.9	3,294	-0.57%
2020/07/09	96	22.35	67	22.39	22.40	29	3,000	0.97%
2020/07/08	6	19.38	6	19.95	20.40	0	2,744	0.00%
2020/07/07	2	18.98	5	18.55	18.55	-3	2,591	-0.12%
2020/07/03	8	18.26	0	0.00	18.20	8	2,542	0.31%
2020/07/01	5	18.35	0	0.00	18.05	5	2,536	0.20%
2020/06/30	0	19.40	0	0.00	17.90	0	2,518	0.00%
2020/06/19	11	18.19	10	18.00	18.00	1	2,495	0.04%
2020/06/16	0	0.00	1	17.70	17.60	-1	2,291	-0.04%
2020/06/15	1	17.45	0	0.00	17.15	1	2,302	0.04%
2020/06/08	1	18.25	3	18.35	18.20	-2	2,307	-0.09%
2020/06/04	1	18.55	0	0.00	18.45	1	2,277	0.04%
2020/06/03	4	19.04	1	18.60	18.50	3	2,271	0.13%
2020/05/25	1	18.10	3	18.17	18.40	-2	2,133	-0.09%
2020/05/22	0	0.00	5	18.80	18.40	-5	2,110	-0.24%
2020/05/21	7	19.34	2	19.35	19.05	5	2,083	0.24%
2020/05/20	3	19.45	2	19.33	19.15	1	2,005	0.05%
2020/05/19	0	0.00	1	18.80	18.65	-1	1,831	-0.05%
2020/05/14	0	0.00	5	17.90	17.95	-5	1,719	-0.29%
2020/05/13	1	19.20	0	0.00	19.15	1	1,673	0.06%
2020/05/12	3	18.87	0	0.00	19.20	3	1,630	0.18%
2020/05/11	1	18.70	3	18.80	18.90	-2	1,574	-0.13%
2020/05/08	1	19.15	4	18.43	18.90	-3	1,507	-0.20%
2020/05/07	6	18.00	0	0.00	18.10	6	1,399	0.43%
2020/04/28	0	0.00	4	16.20	16.40	-4	1,259	-0.32%
2020/04/27	1	16.25	0	0.00	16.15	1	1,271	0.08%
2020/04/24	0	0.00	1	15.80	15.95	-1	1,243	-0.08%
2020/04/23	9	15.78	4	15.93	16.00	5	1,209	0.41%
2020/04/22	4	15.55	0	0.00	15.45	4	1,146	0.35%
2020/04/13	0	0.00	10	13.03	13.15	-10	1,023	-0.98%
2020/04/10	12	13.20	2	12.95	13.00	10	1,023	0.98%
2020/03/20	0	0.00	1	10.50	10.75	-1	1,398	-0.07%
2020/03/13	0	0.00	10	12.55	13.00	-10	1,577	-0.63%
2020/03/06	0	0.00	20	15.93	16.10	-20	1,790	-1.12%
2020/03/05	0	0.00	5	16.10	16.10	-5	1,805	-0.28%
2020/03/04	1	15.70	0	0.00	15.75	1	1,826	0.05%
2020/03/02	1	15.30	0	0.00	15.35	1	1,933	0.05%
2020/02/27	1	15.25	6	15.45	15.40	-5	1,951	-0.26%
2020/02/26	1	16.10	0	0.00	16.05	1	1,976	0.05%
2020/02/25	5	16.20	0	0.00	16.25	5	2,113	0.24%
2020/02/24	28	16.56	2	16.85	16.40	26	2,183	1.19%
2020/02/21	6	16.50	0	0.00	16.50	6	2,177	0.28%
2020/02/18	0	0.00	8	16.75	16.65	-8	2,241	-0.36%
2020/01/30	5	17.20	0	0.00	16.90	5	2,260	0.22%
2020/01/13	1	17.90	5	17.55	18.20	-4	2,417	-0.17%
2020/01/10	2	17.35	2	17.50	17.20	0	2,386	0.00%
2020/01/09	5	17.50	5	17.60	17.55	0	2,375	0.00%
2020/01/06	5	17.25	0	0.00	17.20	5	2,346	0.21%
2020/01/03	0	0.00	1	17.80	17.65	-1	2,333	-0.04%
2020/01/02	2	18.05	5	18.10	18.05	-3	2,306	-0.13%
2019/12/26	18	19.29	18	18.77	18.50	0	2,225	0.00%
2019/12/25	0	0.00	1	18.45	18.50	-1	1,978	-0.05%
2019/12/24	1	17.90	1	17.85	17.90	0	1,946	0.00%
2019/12/23	1	17.85	0	0.00	17.90	1	1,947	0.05%
2019/12/16	6	18.45	0	0.00	18.45	6	1,894	0.32%
2019/12/13	5	18.05	5	17.95	17.90	0	1,867	0.00%
2019/12/12	5	18.40	5	18.55	18.30	0	1,827	0.00%
2019/12/11	0	0.00	2	18.30	18.60	-2	1,703	-0.12%
2019/12/06	1	18.25	3	18.35	18.20	-2	1,579	-0.13%
2019/12/05	5	17.45	5	17.75	17.65	0	1,423	0.00%
2019/12/03	0	0.00	1	17.10	17.10	-1	1,325	-0.08%
2019/12/02	10	16.80	11	16.64	16.65	-1	1,311	-0.08%
2019/11/29	0	0.00	10	17.00	16.95	-10	1,292	-0.77%
2019/11/28	0	0.00	5	17.50	17.20	-5	1,295	-0.39%
2019/11/26	6	17.18	0	0.00	17.00	6	1,185	0.51%
2019/11/22	3	17.37	0	0.00	17.60	3	1,119	0.27%
2019/11/21	10	16.75	6	16.77	17.15	4	985	0.41%
2019/11/18	0	0.00	1	16.30	16.25	-1	875	-0.11%
2019/11/15	1	15.80	0	0.00	15.75	1	846	0.12%
2019/10/28	0	0.00	1	15.75	15.75	-1	711	-0.14%
2019/10/24	4	16.18	4	16.14	16.10	0	687	0.00%
2019/10/23	5	16.19	0	0.00	16.20	5	590	0.85%
2019/10/16	0	0.00	5	14.70	14.70	-5	506	-0.99%
2019/10/02	0	0.00	5	15.40	15.30	-5	593	-0.84%
2019/10/01	15	15.60	5	15.50	15.45	10	593	1.69%
2019/09/27	5	14.60	5	14.75	14.85	0	574	0.00%
2019/09/16	0	0.00	2	15.80	15.75	-2	622	-0.32%
2019/09/12	3	15.85	1	15.85	15.85	2	646	0.31%
2019/07/19	0	0.00	20	15.68	15.60	-20	965	-2.07%
2019/07/18	20	15.45	0	0.00	15.40	20	967	2.07%
2019/07/17	0	0.00	10	15.60	15.60	-10	973	-1.03%
2019/07/16	1	15.55	1	15.70	15.50	0	989	0.00%
2019/07/15	10.1	15.50	0	0.00	15.50	10.1	1,005	1.00%
2019/07/12	1	15.70	18	16.07	15.70	-17	1,037	-1.64%
2019/07/11	0	0.00	5	15.50	15.45	-5	1,039	-0.48%
2019/07/10	20	15.35	0	0.00	15.40	20	1,181	1.69%
2019/07/08	0	0.00	20	15.71	15.60	-20	1,192	-1.68%
2019/07/05	0	0.00	10	15.40	15.35	-10	1,198	-0.83%
2019/07/03	30	15.47	30	15.76	15.40	0	1,224	0.00%
2019/07/02	0	15.30	0	0.00	15.15	0	1,246	0.00%
2019/06/20	4	14.65	24	15.03	14.95	-20	1,339	-1.49%
2019/06/18	5	14.30	0	0.00	14.20	5	1,339	0.37%
2019/06/14	2	14.55	2	14.75	14.55	0	1,364	0.00%
2019/06/13	0	0.00	15	14.70	14.70	-15	1,387	-1.08%
2019/06/11	0	0.00	3	14.30	14.25	-3	1,405	-0.21%
2019/05/29	0	0.00	1	13.45	13.65	-1	2,112	-0.05%
2019/05/28	12	13.56	10	13.60	13.55	2	2,121	0.09%
2019/05/23	2	13.55	1	13.60	13.55	1	2,157	0.05%
2019/05/21	1	14.00	0	0.00	14.05	1	2,166	0.05%
2019/05/17	63	14.22	1	14.00	14.00	62	2,185	2.84%
2019/05/14	5	14.50	5	14.95	15.10	0	2,154	0.00%
2019/05/13	0	0.00	1	15.40	15.25	-1	2,135	-0.05%
2019/05/06	1	17.40	1	17.35	17.30	0	2,067	0.00%
2019/05/02	2	18.05	0	0.00	18.20	2	2,042	0.10%
2019/04/30	5	17.45	5	17.60	17.75	0	2,054	0.00%
2019/04/29	1	18.40	1	17.80	17.40	0	2,041	0.00%
2019/04/25	0	0.00	4	17.30	17.30	-4	1,903	-0.21%
2019/04/23	0	0.00	30	17.59	17.50	-30	1,929	-1.55%
2019/04/22	15	18.20	0	0.00	17.75	15	1,921	0.78%
2019/04/19	15	17.75	0	0.00	17.75	15	1,905	0.79%
2019/04/17	5	18.20	5	17.84	17.90	0	1,856	0.00%
2019/04/08	3	18.07	2	18.18	17.75	1	1,639	0.06%
2019/04/02	1	17.50	1	17.35	17.45	0	1,590	0.00%
2019/03/28	0	0.00	10	17.10	17.15	-10	1,525	-0.66%
2019/03/22	0	0.00	4	17.75	17.75	-4	1,499	-0.27%
2019/03/21	10	18.20	0	0.00	18.05	10	1,491	0.67%
2019/03/14	3	18.15	0	0.00	18.05	3	1,503	0.20%
2019/03/13	7	18.80	0	0.00	18.40	7	1,504	0.47%
2019/03/12	1	18.65	0	0.00	18.75	1	1,421	0.07%
2019/03/08	4	18.00	0	0.00	19.10	4	1,537	0.26%
2019/03/07	1	18.60	2	18.95	18.25	-1	1,472	-0.07%
2019/03/06	1	17.40	1	17.30	17.25	0	1,147	0.00%
2019/02/26	2	17.40	1	17.40	17.40	1	1,125	0.09%
2019/02/14	0	0.00	2	16.60	16.70	-2	1,163	-0.17%
2019/02/11	0	0.00	1	15.85	15.85	-1	1,134	-0.09%
2019/01/22	1	16.35	0	0.00	16.25	1	1,179	0.08%
2019/01/17	0	0.00	1	16.25	16.10	-1	1,151	-0.09%
2019/01/16	1	16.70	5	16.60	16.55	-4	1,146	-0.35%
2019/01/11	3	15.83	0	0.00	15.75	3	1,117	0.27%
2019/01/10	2	16.00	0	0.00	15.90	2	1,118	0.18%
2018/12/26	0	0.00	1	17.05	16.40	-1	1,178	-0.08%
2018/12/21	1	16.10	0	0.00	16.20	1	1,156	0.09%
2018/12/20	2	16.50	0	0.00	16.20	2	1,158	0.17%
2018/12/12	1	17.30	3	16.75	17.30	-2	1,171	-0.17%
2018/12/11	0	0.00	1	16.50	16.30	-1	1,147	-0.09%
2018/12/10	3	16.10	2	16.03	16.10	1	1,140	0.09%
2018/12/05	1	18.50	0	0.00	18.35	1	1,065	0.09%
2018/12/04	3	18.57	2	19.05	19.10	1	1,040	0.10%
2018/12/03	0	0.00	1	17.85	17.80	-1	873	-0.11%
2018/11/30	1	17.85	0	0.00	17.35	1	833	0.12%
2018/11/29	0	0.00	1	17.70	17.65	-1	751	-0.13%
2018/11/23	1	16.75	0	0.00	16.70	1	744	0.13%
2018/11/22	0	0.00	2	17.28	17.00	-2	793	-0.25%
2018/11/19	1	17.60	0	0.00	17.25	1	815	0.12%
2018/11/16	1	18.30	1	18.05	17.80	0	781	0.00%
2018/10/12	1	15.65	1	15.95	16.00	0	569	0.00%
2018/10/09	0	0.00	6	17.42	17.30	-6	561	-1.07%
2018/09/11	0	0.00	3	21.80	22.05	-3	594	-0.50%
2018/09/04	2	24.05	3	24.32	24.35	-1	619	-0.16%
2018/09/03	0	0.00	1	23.50	23.50	-1	626	-0.16%
2018/08/31	0	0.00	5	24.30	24.25	-5	629	-0.79%
2018/08/30	1	24.75	1	25.45	24.50	0	644	0.00%
2018/08/29	8	25.34	1	25.25	25.15	7	638	1.10%
2018/08/27	1	22.80	0	0.00	22.60	1	624	0.16%
2018/08/15	0	0.00	1	24.10	23.95	-1	674	-0.15%
2018/08/02	1	26.95	0	0.00	26.65	1	765	0.13%
2018/07/23	0	0.00	1	26.25	25.95	-1	766	-0.13%
2018/07/20	0	0.00	1	26.70	26.70	-1	767	-0.13%
2018/07/17	0	0.00	1	27.65	27.30	-1	788	-0.13%
2018/07/16	7	28.59	0	0.00	28.30	7	780	0.90%
2018/06/22	2	29.30	0	0.00	28.50	2	801	0.25%
2018/06/21	1	28.70	3	29.00	28.70	-2	794	-0.25%
2018/06/19	4	29.23	2	29.35	29.10	2	881	0.23%
2018/06/14	0	0.00	1	29.30	29.25	-1	1,131	-0.09%
2018/06/13	0	0.00	1	29.90	29.90	-1	1,125	-0.09%
2018/06/08	2	31.50	12	31.75	31.70	-10	1,096	-0.91%
2018/06/07	4	31.85	2.4	31.62	31.50	1.7	1,109	0.15%
2018/06/06	9.4	31.21	0	0.00	31.50	9.4	1,093	0.86%
2018/06/05	3	31.30	1	31.45	31.35	2	1,081	0.18%
2018/06/04	0	0.00	3	30.58	30.00	-3	1,030	-0.29%
2018/06/01	7	29.89	4	30.24	30.40	3	1,017	0.29%
2018/05/24	1	28.00	2	28.10	27.80	-1	965	-0.10%
2018/05/23	1	27.40	0	0.00	27.20	1	976	0.10%
2018/05/17	0	0.00	1	26.90	26.85	-1	1,011	-0.10%
2018/05/16	1	26.55	0	0.00	26.55	1	1,026	0.10%
2018/05/09	0	0.00	1	28.75	28.40	-1	1,040	-0.10%
2018/05/08	1	28.40	0	0.00	28.50	1	1,050	0.10%
2018/04/18	0	0.00	4	31.80	31.60	-4	1,308	-0.31%
2018/04/16	4	32.48	0	0.00	32.10	4	1,332	0.30%
2018/04/13	0	0.00	5	32.60	32.80	-5	1,344	-0.37%
2018/04/10	0	0.00	11	31.80	31.70	-11	1,496	-0.73%
2018/04/09	5	32.35	2	32.25	32.25	3	1,504	0.20%
2018/04/03	8	33.44	24	33.20	33.10	-16	1,503	-1.06%
2018/04/02	23	34.24	0	0.00	34.15	23	1,509	1.52%
2018/03/31	0	0.00	1	34.70	34.65	-1	1,522	-0.07%
2018/03/28	0	0.00	1	34.65	34.10	-1	1,556	-0.06%
2018/03/22	3	37.18	15	36.58	35.80	-12	1,565	-0.77%
2018/03/21	29	38.31	8	37.68	37.70	21	1,523	1.38%
2018/03/13	1	32.55	1	33.60	33.05	0	1,518	0.00%
2018/03/08	0	0.00	1	32.25	32.15	-1	1,762	-0.06%
2018/03/07	1	31.85	0	0.00	31.60	1	1,890	0.05%
2018/02/22	2	32.20	2	31.90	31.85	0	4,060	0.00%
2018/01/23	1	38.55	0	0.00	37.90	1	5,836	0.02%
2018/01/17	1	39.35	1	38.75	38.35	0	6,132	0.00%
2018/01/05	0	0.00	2	38.65	38.70	-2	6,028	-0.03%