• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    575張
  • 產業
    上櫃 光電類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
由田 (3455)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001.3117.48118.50-1.31,527-0.08%
2024/12/132.3114.6700.00115.502.31,5600.14%
2024/12/121117.001118.50117.0001,6100.00%
2024/12/112.2116.742.1116.50116.500.11,6300.01%
2024/12/060.1124.0000.00124.000.11,6330.01%
2024/12/0300.001.2125.17124.00-1.21,677-0.07%
2024/11/282118.754119.50121.50-21,732-0.12%
2024/11/274.1122.2400.00121.004.11,7800.23%
2024/11/261126.001127.00126.0001,8210.00%
2024/11/211125.001126.50125.5001,9660.00%
2024/11/201130.5000.00127.0012,0080.05%
2024/11/191.1123.052128.00129.00-0.92,076-0.04%
2024/11/180.3121.3200.00121.500.32,3300.01%
2024/11/1500.000126.75128.0002,4320.00%
2024/11/140.1127.0000.00127.000.12,5430.00%
2024/11/131.1130.191127.00129.000.12,5530.00%
2024/11/123.1134.651132.00132.002.12,5580.08%
2024/11/112138.001138.00139.5012,5780.04%
2024/11/081140.001142.00144.0002,5680.00%
2024/11/073144.171145.00144.5022,5050.08%
2024/11/061140.501141.50142.5002,4610.00%
2024/11/051141.505143.41141.00-42,449-0.16%
2024/11/012131.502132.57140.5002,4200.00%
2024/10/3000.002134.75134.50-22,402-0.08%
2024/10/294134.131132.50132.5032,4110.13%
2024/10/284140.383137.33136.5012,4040.04%
2024/10/251139.005138.61139.50-42,367-0.17%
2024/10/2411141.529.1136.64133.001.92,2970.08%
2024/10/211130.002135.51137.00-12,217-0.05%
2024/10/1800.001.1136.92133.50-1.12,208-0.05%
2024/10/153.1134.9900.00135.003.12,2620.13%
2024/10/1400.004.1135.15138.00-4.12,265-0.18%
2024/10/111134.503.1136.33134.00-2.12,269-0.09%
2024/10/094132.132135.75130.0022,3080.09%
2024/10/0800.002131.02133.50-22,325-0.09%
2024/10/0700.001129.00131.00-12,380-0.04%
2024/10/042.1127.9000.00126.502.12,4950.09%
2024/10/0100.001131.11133.00-12,597-0.04%
2024/09/301132.001134.00129.0002,7490.00%
2024/09/273132.501136.98131.0023,1070.06%
2024/09/261134.5000.00134.0013,2920.03%
2024/09/241135.501137.50135.5003,3620.00%
2024/09/235141.503.1143.89139.501.93,3630.06%
2024/09/202141.752.3143.01142.50-0.33,343-0.01%
2024/09/1900.003137.67140.50-33,269-0.09%
2024/09/181131.0000.00130.0013,1930.03%
2024/09/1300.002128.75126.50-23,209-0.06%
2024/09/123123.833124.67128.5003,2480.00%
2024/09/102118.5000.00117.0023,3120.06%
2024/09/0900.001121.00121.00-13,340-0.03%
2024/09/0600.001124.00122.50-13,368-0.03%
2024/09/041.1117.8100.00120.001.13,5080.03%
2024/09/031129.001132.50128.5003,5860.00%
2024/09/024.1130.884133.25130.500.13,6240.00%
2024/08/305131.803131.00132.0023,6230.06%
2024/08/292.2130.752131.50131.500.23,6130.01%
2024/08/284.2139.632142.00137.002.23,6030.06%
2024/08/272138.003141.84140.50-13,586-0.03%
2024/08/262138.001138.00136.0013,5450.03%
2024/08/231137.502138.00140.50-13,544-0.03%
2024/08/220139.0000.00141.5003,5470.00%
2024/08/210.1140.990140.50140.500.13,6050.00%
2024/08/204143.2511143.73143.50-73,648-0.19%
2024/08/1900.001.1134.65137.50-1.13,467-0.03%
2024/08/162125.508125.63125.00-63,360-0.18%
2024/08/1500.001118.50118.00-13,256-0.03%
2024/08/143120.1700.00115.5033,2650.09%
2024/08/1300.000.5116.13115.00-0.53,249-0.02%
2024/08/081103.001103.00103.0003,2320.00%
2024/08/0700.000.3105.00104.50-0.33,248-0.01%
2024/08/061.191.57192.0097.000.13,2450.00%
2024/08/051.3101.1100.00101.001.33,2110.04%
2024/08/021111.0000.00112.0013,2090.03%
2024/08/015.3120.365117.00117.000.33,2060.01%
2024/07/311114.5000.00114.0013,1960.03%
2024/07/2900.001110.50110.50-13,207-0.03%
2024/07/261112.5000.00113.5013,2120.03%
2024/07/220.2117.0000.00115.500.23,2820.01%
2024/07/191120.502120.00119.00-13,269-0.03%
2024/07/182118.7500.00119.5023,2560.06%
2024/07/171126.0000.00124.5013,2330.03%
2024/07/160.7127.0321123.98123.50-20.43,224-0.63%
2024/07/127129.0810129.50130.00-33,188-0.09%
2024/07/1114134.9300.00132.00143,1770.44%
2024/07/1021.8131.9800.00133.0021.83,1280.70%
2024/07/0900.0037129.45130.00-373,112-1.19%
2024/07/082.1131.493133.00133.00-13,057-0.03%
2024/07/050.1130.5011128.95129.00-112,935-0.37%
2024/07/045.3130.0311131.18133.50-5.72,809-0.20%
2024/07/0338129.2910127.25125.50282,6501.06%
2024/07/021116.5040125.33125.50-392,288-1.70%
2024/07/0100.002114.50114.50-22,091-0.10%
2024/06/281104.502104.50104.50-12,033-0.05%
2024/06/2723108.671107.00107.00222,0071.10%
2024/06/269106.441108.50110.0081,9800.40%
2024/06/252104.259105.00105.50-71,940-0.36%
2024/06/2415105.501105.50105.50141,9370.72%
2024/06/2110106.751107.00105.0091,9270.47%
2024/06/2011103.861104.50105.00101,8970.53%
2024/06/191106.007106.29104.00-61,876-0.32%
2024/06/183100.472102.00103.0011,7840.06%
2024/06/17697.4200.0098.1061,7460.34%
2024/06/1411102.915100.50100.0061,6990.35%
2024/06/131102.0000.00102.5011,6640.06%
2024/06/114107.0000.00106.0041,5800.25%
2024/06/061112.5000.00110.0011,3610.07%
2024/06/041109.001107.50108.5001,3150.00%
2024/06/031111.0000.00111.0011,2950.08%
2024/05/3100.006106.00107.50-61,248-0.48%
2024/05/3000.000.1109.53110.00-0.11,214-0.01%
2024/05/294114.004115.00114.5001,1800.00%
2024/05/2800.002118.00117.50-21,148-0.17%
2024/05/272114.501.9118.05114.000.11,1110.01%
2024/05/2400.003109.83109.50-31,040-0.29%
2024/05/235103.005102.60102.5009480.00%
2024/05/200.197.8000.0097.000.18250.01%
2024/05/1600.00495.1095.70-4765-0.52%
2024/05/1500.000.191.5091.60-0.1718-0.01%
2024/05/134.192.6000.0092.704.17080.58%
2024/04/29193.40192.8091.3006000.00%
2024/04/26193.00391.6090.80-2548-0.36%
2024/04/2500.00188.5087.70-1513-0.19%
2024/04/19085.8500.0086.1004900.00%
2024/04/16083.60183.5084.40-1476-0.21%
2024/04/15086.90288.0087.50-2461-0.43%
2024/04/11084.3000.0084.9004300.00%
2024/04/08184.9000.0085.6014140.24%
2024/04/0300.00184.4084.40-1404-0.25%
2024/04/0100.00283.2083.20-2386-0.52%
2024/03/2800.00382.4081.90-3380-0.79%
2024/03/27382.80183.8082.7023770.53%
2024/03/26180.5000.0080.0013570.28%
2024/03/22180.8000.0080.9013450.29%
2024/03/2100.00181.2081.30-1344-0.29%
2024/03/20182.1000.0081.5013450.29%
2024/03/14181.30379.7080.70-2312-0.64%
2024/03/13178.601.179.0179.20-0.1299-0.03%
2024/03/08279.00179.7078.9012870.35%
2024/03/04177.3000.0077.3012600.38%
2024/03/01278.45178.5078.1012540.39%
2024/02/29379.400.179.6079.202.92491.16%
2024/02/27279.703.179.3178.90-1.1233-0.47%
2024/02/26375.90376.9079.0001980.00%
2024/02/19073.9000.0073.0001870.00%
2024/02/1500.00172.8072.20-1185-0.54%
2024/02/05075.0000.0074.5001810.00%
2024/01/151.374.2500.0074.801.31760.76%
2024/01/11076.0000.0075.6001730.00%
2024/01/09173.0000.0073.2011450.69%
2023/12/2900.00174.0073.90-1155-0.64%
2023/12/280.174.5000.0074.500.11580.03%
2023/12/2600.000.173.8073.50-0.1158-0.07%
2023/12/150.174.2000.0074.500.11590.03%
2023/12/0800.000.174.5073.10-0.1162-0.05%
2023/11/30173.80173.6074.0001620.00%
2023/11/220.174.2000.0074.400.11890.03%
2023/11/2100.00173.9072.50-1185-0.54%
2023/11/170.172.5500.0072.500.11820.05%
2023/11/100.272.4700.0071.800.21850.08%
2023/11/09172.0000.0071.5011840.54%
2023/10/20470.50470.5570.9002380.00%
2023/09/1800.00171.4071.00-1306-0.33%
2023/08/3100.00170.0070.40-1333-0.30%
2023/08/30179.1000.0079.1013310.30%
2023/08/2100.00079.6079.3003240.00%
2023/08/0200.00580.7080.80-5331-1.51%
2023/08/0100.000.189.2081.20-0.1334-0.03%
2023/07/2600.00281.2080.80-2339-0.59%
2023/07/25882.96182.8082.2073372.07%
2023/07/2400.00181.9081.90-1325-0.31%
2023/07/140.281.8400.0081.100.23430.05%
2023/07/1100.00182.0081.90-1346-0.29%
2023/07/05184.9000.0084.7013640.27%
2023/07/0400.00184.9084.80-1371-0.27%
2023/06/2000.00183.6083.40-1422-0.24%
2023/06/160.184.10283.7083.50-1.9434-0.44%
2023/06/1300.00584.0084.00-5507-0.99%
2023/06/010.186.4000.0085.800.15520.02%
2023/05/17283.05383.0083.00-1626-0.16%
2023/05/16182.8000.0082.6016260.16%
2023/05/15281.75281.5081.9006360.00%
2023/05/12182.90183.5083.1006390.00%
2023/05/11185.2000.0084.6016400.16%
2023/05/10187.7000.0087.2016320.16%
2023/05/080.489.63189.5089.10-0.7635-0.10%
2023/05/05389.1300.0089.3036360.47%
2023/04/2800.00188.5088.70-1655-0.15%
2023/04/2600.00187.7087.30-1662-0.15%
2023/04/25186.7000.0086.7016660.15%
2023/04/24188.4000.0088.3016700.15%
2023/04/20189.5000.0089.6016790.15%
2023/04/1900.00191.2091.20-1671-0.15%
2023/04/1800.00191.7092.80-1662-0.15%
2023/04/14290.6500.0090.6026470.31%
2023/04/13290.2500.0090.0026440.31%
2023/04/10291.9000.0092.1026230.32%
2023/04/07192.3000.0092.2016210.16%
2023/03/2800.00394.0093.50-3614-0.49%
2023/03/27395.77395.9095.2006070.00%
2023/03/2200.00194.5094.20-1589-0.17%
2023/03/20094.20193.1093.40-1597-0.17%
2023/03/17294.65595.5093.90-3607-0.49%
2023/03/161293.86194.8091.00115911.86%
2023/03/15192.1000.0092.4015520.18%
2023/03/0800.00392.4093.10-3525-0.57%
2023/03/03690.8500.0090.6065181.16%
2023/03/02391.5000.0091.5035150.58%
2023/03/0100.00192.0092.20-1513-0.19%
2023/02/24190.4000.0090.6015040.20%
2023/02/23190.60190.4091.4004990.00%
2023/02/22189.60390.6090.30-2490-0.41%
2023/02/21290.1000.0090.1024720.42%
2023/02/10089.4000.0088.2005440.00%
2023/02/0900.00189.7089.80-1540-0.18%
2023/02/08189.50189.9089.4005360.00%
2023/02/07089.7000.0089.2005310.00%
2023/02/06189.0000.0088.2015280.19%
2023/02/02189.0000.0089.1015230.19%
2023/02/0100.00189.3089.00-1518-0.19%
2023/01/1200.00088.0086.2004910.00%
2023/01/1100.00185.4285.50-1485-0.21%
2023/01/10183.7000.0083.7014760.21%
2023/01/0900.00083.2083.3004760.00%
2023/01/0600.00083.0082.5004740.00%
2023/01/05180.50181.8080.8004860.00%
2023/01/04180.90180.9081.0004870.00%
2023/01/0300.00082.0079.9004900.00%
2022/12/21080.8000.0080.2005100.00%
2022/12/20180.00182.1080.5005090.00%
2022/12/16184.5000.0084.5015070.20%
2022/12/1500.00187.0086.50-1501-0.20%
2022/12/09188.90188.9087.3004880.00%
2022/12/08289.200.188.8989.501.94790.39%
2022/12/060.187.19088.2086.600.14780.01%
2022/12/0500.003.488.8888.20-3.4487-0.70%
2022/12/0200.00087.6087.700476-0.01%
2022/12/0100.002.387.0086.50-2.3473-0.47%
2022/11/29185.50185.3085.4004820.00%
2022/11/253.184.7900.0084.103.15090.62%
2022/11/181.386.421.687.1985.30-0.3571-0.06%
2022/11/1700.000.187.0086.50-0.1570-0.01%
2022/11/1600.00187.0086.50-1572-0.17%
2022/11/15084.4500.0084.8005690.00%
2022/11/14184.1000.0085.0015810.17%
2022/11/10288.35284.8084.3005840.00%
2022/10/26071.8000.0071.3006660.00%
2022/10/25073.8000.0073.2006600.00%
2022/10/21074.5000.0074.0006620.00%
2022/10/13078.6500.0074.1006540.01%
2022/10/110.281.5700.0080.400.26430.03%
2022/10/060.182.7000.0082.800.16550.02%
2022/09/2800.00177.8074.80-1654-0.15%
2022/09/23184.5000.0082.3016480.15%
2022/09/210.384.3000.0084.200.36470.05%
2022/09/20085.3000.0085.2006480.00%
2022/09/1900.00186.0084.80-1653-0.15%
2022/09/16286.8500.0086.9026520.31%
2022/09/0500.000.185.0082.50-0.1662-0.02%
2022/09/0100.00187.5885.60-1668-0.16%
2022/08/311.192.09191.9092.200.16480.02%
2022/08/300.395.890.191.3092.000.26260.03%
2022/08/2600.00190.1290.00-1594-0.17%
2022/08/25489.50489.1590.0005860.01%
2022/08/220.188.0000.0087.600.15780.02%
2022/08/192.188.9900.0088.802.15760.36%
2022/08/1700.001.189.9189.80-1.1548-0.20%
2022/08/113.189.5200.0088.603.15380.58%
2022/08/10188.20190.7191.4005010.00%
2022/08/0100.00181.4081.40-1497-0.20%
2022/07/27180.7000.0080.7015060.20%
2022/07/1800.000.380.0079.80-0.3552-0.05%
2022/07/150.278.6000.0079.800.25560.03%
2022/07/12074.6000.0072.0005530.00%
2022/07/08174.60174.5075.6005700.00%
2022/06/220.175.7000.0075.600.19700.01%
2022/06/170.179.90480.2080.00-3.91,238-0.32%
2022/06/16383.800.185.6082.902.91,2630.23%
2022/06/13686.57186.2086.1051,3360.37%
2022/06/010.184.5600.0084.300.11,7550.01%
2022/05/3100.00183.8084.00-11,834-0.05%
2022/05/30183.0000.0082.8012,1100.05%
2022/05/2400.00181.6081.20-12,563-0.04%
2022/05/23285.10184.3083.9012,5920.04%
2022/05/17185.60187.0087.0002,8640.00%
2022/05/1600.000.183.6083.40-0.12,9790.00%
2022/05/12183.0000.0080.3013,3340.03%
2022/05/06082.1000.0082.0004,7120.00%
2022/05/0400.00084.6084.2005,0060.00%
2022/05/03083.18283.1082.20-25,198-0.04%
2022/04/29283.9000.0083.9025,4090.04%
2022/04/28183.00183.4082.2005,7490.00%
2022/04/2700.00380.5382.70-36,286-0.05%
2022/04/26183.90185.3084.0006,4970.00%
2022/04/25184.90185.2084.9006,7610.00%
2022/04/19090.4000.0089.5007,5210.00%
2022/04/11290.90491.5092.20-29,177-0.02%
2022/04/0600.00299.4099.10-29,824-0.02%
2022/04/01298.70298.4099.8009,8090.00%
2022/03/303100.838102.50100.50-59,761-0.05%
2022/03/29199.10199.1097.7009,6310.00%
2022/03/28099.0000.0099.6009,6060.00%
2022/03/2500.00299.7598.70-29,567-0.02%
2022/03/244100.381100.50100.5039,5450.03%
2022/03/231101.001100.0098.5009,5110.00%
2022/03/22699.781397.7299.60-79,463-0.07%
2022/03/211495.61595.4495.3099,3240.10%
2022/03/18193.1000.0093.8019,3170.01%
2022/03/17194.4000.0094.9019,3300.01%
2022/03/16091.0000.0090.2009,3520.00%
2022/03/15189.60190.4089.6009,3880.00%
2022/03/14191.20391.4391.10-29,361-0.02%
2022/03/10296.65197.2095.9019,2540.01%
2022/03/09193.4000.0093.3019,1900.01%
2022/03/0700.00196.1095.10-19,086-0.01%
2022/03/043101.3300.0099.7039,0170.03%
2022/03/0310106.609105.72103.5018,9450.01%
2022/03/02299.30298.75102.5008,6720.00%
2022/03/011102.5000.00101.0018,4560.01%
2022/02/2500.00296.4096.00-28,334-0.02%
2022/02/24195.0000.0093.5018,2970.01%
2022/02/23198.5000.0098.0018,2900.01%
2022/02/22195.50397.0396.80-28,264-0.02%
2022/02/18299.751101.00101.0018,1630.01%
2022/02/173101.673102.50101.0008,0690.00%
2022/02/162105.2500.00103.5028,0120.02%
2022/02/155103.501104.50102.0047,9140.05%
2022/02/144104.008105.38102.00-47,811-0.05%
2022/02/1111111.3611110.64113.0007,6230.00%
2022/02/1014113.869113.33111.0057,3440.07%
2022/02/093106.673111.50114.0006,8440.00%
2022/02/0800.001105.00104.00-16,451-0.02%
2022/02/07298.20299.6597.2006,2860.00%
2022/01/2600.000.295.0096.50-0.26,2050.00%
2022/01/252.297.6800.0094.502.26,0270.04%
2022/01/248100.3010101.56102.00-25,833-0.03%
2022/01/2117106.9418104.00102.50-15,622-0.02%
2022/01/2020108.7026109.12111.50-65,282-0.11%
2022/01/1913101.3210102.46105.0034,7520.06%
2022/01/1811102.948105.25101.5034,5410.07%
2022/01/17395.77495.8597.50-14,314-0.02%
2022/01/14196.20196.3097.1004,1950.00%
2022/01/136100.90198.4098.4054,0640.12%
2022/01/125104.108106.00106.50-33,814-0.08%
2022/01/11499.73598.6097.00-13,521-0.03%
2022/01/1000.00198.8099.00-13,340-0.03%
2022/01/073100.333104.00102.5003,1550.00%
2022/01/062599.862398.17103.0022,7990.07%
2022/01/05498.986101.0598.80-22,471-0.08%
2022/01/04193.40496.9099.60-32,082-0.14%
2022/01/03593.80293.4091.9031,8080.17%
2021/12/30684.175.183.9988.000.91,5610.06%
2021/12/29279.70881.6183.60-61,193-0.50%
2021/12/27174.5000.0075.8011,0470.10%
2021/12/20274.40173.7073.4011,0170.10%
2021/12/17274.90775.7974.20-51,005-0.50%
2021/12/16177.8000.0076.4019760.10%
2021/12/130.179.5000.0078.300.19010.01%
2021/12/10180.50581.0481.00-4864-0.46%
2021/12/09378.33179.4079.7028000.25%
2021/12/08173.50178.0076.1007330.00%
2021/12/0600.00071.1072.0006880.00%
2021/12/01073.0000.0072.6006790.00%
2021/11/22674.4500.0074.3066250.96%
2021/11/1700.00171.1070.70-1549-0.18%
2021/11/16170.00271.2070.00-1533-0.19%
2021/11/1500.00271.1071.40-2520-0.38%
2021/11/11971.12569.9667.9044610.87%
2021/11/04166.90367.9768.60-2348-0.57%
2021/10/25362.00363.0063.0002460.00%
2021/10/2100.00158.3058.10-1202-0.49%
2021/10/12256.90256.0556.4002090.00%
2021/09/2900.00156.3056.30-1228-0.44%
2021/09/1500.00157.5057.80-1238-0.42%
2021/08/27162.3000.0062.3012180.46%
2021/08/11160.5000.0060.9012120.47%
2021/07/2200.00261.0061.00-2265-0.75%
2021/07/13260.1500.0060.0023410.58%
2021/07/06159.6000.0060.6014120.24%
2021/07/0200.00658.5558.60-6451-1.33%
2021/05/12355.40354.6056.1007610.00%
2021/05/11161.2000.0059.4017570.13%
2021/05/05261.1000.0060.8027550.26%
2021/04/28366.30166.2066.4027380.27%
2021/04/26166.1000.0065.7017210.14%
2021/04/21467.0300.0067.4046930.58%
2021/04/1500.00265.4066.00-2666-0.30%
2021/04/14164.4000.0064.2016530.15%
2021/04/09164.8000.0064.9016040.17%
2021/04/0800.00166.3065.30-1591-0.17%
2021/04/01161.20161.0061.2004810.00%
2021/03/31261.3000.0061.3024660.43%
2021/03/15059.0000.0057.8004800.00%
2021/03/12059.0000.0057.6004920.00%
2021/03/11058.4000.0058.0004990.00%
2021/03/10058.9000.0058.0005020.00%
2021/03/08160.30160.7059.7005180.00%
2021/03/05158.50158.5059.5004810.00%
2021/02/19257.1000.0057.4028980.22%
2021/02/1700.00255.9056.80-2891-0.22%
2021/02/0500.00155.8055.70-1885-0.11%
2021/02/04057.8000.0055.5008820.00%
2021/01/2600.00153.8053.50-1861-0.12%
2021/01/2500.00152.6053.60-1857-0.12%
2021/01/2000.00152.4052.10-1849-0.12%
2021/01/19152.8000.0052.7018440.12%
2021/01/18152.80151.6052.6008440.00%
2021/01/1400.00153.0053.00-1855-0.12%
2021/01/13152.5000.0052.4018560.12%
2021/01/1100.00852.6052.10-8849-0.94%
2021/01/0800.00154.0053.90-1835-0.12%
2021/01/0500.001555.6955.70-15823-1.82%
2021/01/041655.6800.0056.20168221.95%
2020/12/31054.9000.0054.7008260.00%
2020/12/09258.7000.0058.6027760.26%
2020/12/0800.00357.4758.10-3764-0.39%
2020/12/07256.9500.0056.5027500.27%
2020/12/04157.0000.0057.0017410.13%
2020/12/01259.4000.0059.4027390.27%
2020/11/3000.00159.7059.90-1730-0.14%
2020/11/27560.98261.2559.4036960.43%
2020/11/26457.7000.0057.4045640.71%
2020/11/23158.00157.8057.6005150.00%
2020/11/20257.80156.2058.3014750.21%
2020/11/19255.2500.0057.2023440.58%
2020/11/1800.00152.1052.00-1268-0.37%
2020/11/13151.3000.0051.3012680.37%
2020/11/0200.00148.3548.80-1279-0.36%
2020/10/30148.8500.0048.8512790.36%
2020/10/22150.50251.1550.50-1285-0.35%
2020/10/2000.00148.5048.40-1278-0.36%
2020/10/19148.6000.0048.5512840.35%
2020/10/1400.00148.8548.85-1334-0.30%
2020/10/13148.5500.0048.9513400.29%
2020/10/0800.00250.4049.80-2348-0.57%
2020/10/07252.0500.0052.0023380.59%
2020/09/2500.00150.2050.00-1356-0.28%
2020/09/24150.7000.0050.6013560.28%
2020/09/22151.80151.5052.0003580.00%
2020/09/18152.60152.3052.3003540.00%
2020/09/14251.30251.7051.5003630.00%
2020/09/11152.10151.8051.6003640.00%
2020/09/03151.8000.0052.0013280.30%
2020/08/27150.9000.0051.1013410.29%
2020/08/1300.00551.4051.10-5337-1.48%
2020/08/07051.70151.1051.20-1332-0.30%
2020/07/0700.00150.0050.10-1482-0.21%
2020/06/2300.00248.3348.20-2523-0.38%
2020/06/2200.00148.3048.30-1536-0.19%
2020/06/18148.5000.0048.8515440.18%
2020/06/17148.3000.0048.5015450.18%
2020/06/16148.7000.0048.6015500.18%
2020/06/0900.00147.6047.65-1591-0.17%
2020/06/0800.00348.2548.50-3599-0.50%
2020/06/0300.00147.5047.55-1597-0.17%
2020/06/01147.6000.0047.6015970.17%
2020/05/26145.65345.7045.60-2595-0.34%
2020/05/1900.00445.1345.05-4597-0.67%
2020/05/1800.00944.8244.75-9599-1.50%
2020/05/11148.7000.0048.3015900.17%
2020/05/07149.20750.8649.20-6587-1.02%
2020/05/06349.0200.0049.2035450.55%
2020/04/2900.00148.8548.85-1540-0.18%
2020/04/27148.30248.4548.45-1543-0.18%
2020/04/23449.5500.0048.4045330.75%
2020/04/20450.10550.5149.50-1502-0.20%
2020/04/171147.83948.2950.0024530.44%
2020/04/08144.5000.0045.5514140.24%
2020/04/07244.80244.5044.5004180.00%
2020/03/3100.00543.7843.65-5417-1.20%
2020/03/30242.80143.3043.6014130.24%
2020/03/27445.1900.0044.0044100.98%
2020/03/26342.70343.8044.2003860.00%
2020/03/25141.60142.4541.9503740.00%
2020/03/2400.00240.0840.55-2366-0.55%
2020/03/23237.8000.0037.8023580.56%
2020/03/2000.00237.1537.15-2357-0.56%
2020/03/13141.7500.0042.0513530.28%
2020/03/12249.6500.0046.3523520.57%
2020/03/11250.30150.7050.9013720.27%
2020/03/10150.1000.0050.1013720.27%
2020/03/0900.00151.8051.20-1373-0.27%
2020/03/0400.001051.4852.00-10378-2.64%
2020/02/12153.00153.6053.5004700.00%
2020/02/04153.4000.0053.4015050.20%
2020/01/30155.00255.2055.00-1518-0.19%
2019/12/3100.00262.4062.10-2747-0.27%
2019/12/2700.00361.3061.50-3759-0.40%
2019/12/20360.9700.0060.9038040.37%
2019/12/18161.1000.0060.9018540.12%
2019/12/1700.00161.3060.90-1866-0.12%
2019/12/13161.0000.0060.7018930.11%
2019/12/12161.0000.0061.1018990.11%
2019/12/0600.00363.2363.70-3922-0.33%
2019/12/0200.00261.4561.00-2934-0.21%
2019/11/18561.6000.0061.6051,4710.34%
2019/11/1400.00462.1062.00-41,474-0.27%
2019/11/13561.38361.6061.7021,4670.14%
2019/11/12360.4000.0060.5031,4700.20%
2019/11/08160.9000.0061.0011,5080.07%
2019/10/3100.00160.7060.60-11,501-0.07%
2019/10/28463.4800.0063.3041,4830.27%
2019/10/2300.00163.7063.30-11,453-0.07%
2019/10/22163.30162.6063.3001,4400.00%
2019/10/18162.4000.0062.6011,4270.07%
2019/10/17362.8300.0062.9031,4150.21%
2019/10/09160.6000.0060.6011,3270.08%
2019/10/07162.6000.0062.2011,3060.08%
2019/10/0400.00266.4066.00-21,275-0.16%
2019/10/03167.10566.5066.40-41,278-0.31%
2019/10/02266.0000.0067.9021,2630.16%
2019/10/01166.2000.0066.1011,2570.08%
2019/09/25165.90166.4066.8001,2530.00%
2019/09/24267.80469.0567.50-21,249-0.16%
2019/09/20170.301970.2270.00-181,212-1.48%
2019/09/19570.3200.0070.2051,2050.41%
2019/09/18471.3300.0070.2041,2000.33%
2019/09/17869.9900.0070.1081,1800.68%
2019/09/16170.1000.0069.9011,1750.09%
2019/09/1100.00371.8072.40-31,152-0.26%
2019/09/1000.00171.3071.10-11,161-0.09%
2019/09/09171.2000.0071.2011,1610.09%
2019/09/06872.5600.0072.2081,1540.69%
2019/09/03371.9700.0071.2031,1200.27%
2019/09/0200.00174.2074.80-11,081-0.09%
2019/08/29274.75275.1074.3001,0190.00%
2019/08/28176.80177.1076.8009640.00%
2019/08/2600.00180.1079.60-1841-0.12%
2019/08/23779.61980.3778.60-2782-0.26%
2019/08/22275.9000.0077.2026740.30%
2019/08/19173.1000.0072.8016180.16%
2019/08/1500.00172.0072.10-1626-0.16%
2019/08/13374.30274.4074.0016130.16%
2019/08/12172.6000.0072.9016010.17%
2019/08/0500.00169.7069.00-1757-0.13%
2019/08/02168.6000.0070.0017630.13%
2019/07/0500.00172.7072.80-1974-0.10%
2019/06/27172.8000.0071.6011,1060.09%
2019/06/19170.30170.1070.1001,3280.00%
2019/06/18172.00171.2069.6001,3750.00%
2019/06/05267.9000.0067.1022,1380.09%
2019/05/2000.00171.6070.80-12,648-0.04%
2019/05/16174.80173.7070.6002,7490.00%
2019/05/15273.55275.9574.7002,7240.00%
2019/05/14270.60371.2370.00-12,692-0.04%
2019/05/1300.00268.9570.20-22,692-0.07%
2019/05/03270.60368.7070.00-12,709-0.04%
2019/05/02168.7000.0068.3012,7320.04%
2019/04/30168.30168.3068.5002,7270.00%
2019/04/29168.0000.0068.1012,7190.04%
2019/04/1900.00175.8076.00-12,850-0.04%
2019/04/18275.9000.0074.6022,8760.07%
2019/04/16077.9000.0077.4002,9130.00%
2019/04/10377.00377.0077.1002,9840.00%
2019/04/09181.00180.4079.0002,9760.00%
2019/04/08180.1000.0080.8013,0750.03%
2019/04/03380.53181.1080.0023,0840.06%
2019/04/02279.9000.0080.0023,0870.06%
2019/03/29180.20179.7079.8003,0860.00%
2019/03/2800.00179.3078.50-13,153-0.03%
2019/03/26279.30279.4078.4003,3010.00%
2019/03/2500.00275.7078.00-23,321-0.06%
2019/03/22179.30181.5078.3003,4580.00%
2019/03/21482.43781.4781.80-33,638-0.08%
2019/03/20682.88382.9782.5033,7350.08%
2019/03/19183.60282.7580.60-13,868-0.03%
2019/03/18479.65380.1382.0013,8710.03%
2019/03/15272.75673.3074.60-43,731-0.11%
2019/03/11373.7000.0072.0033,9380.08%
2019/03/0700.00270.9069.80-23,955-0.05%
2019/03/06469.4000.0070.5043,9820.10%
2019/02/2700.00269.2569.40-24,219-0.05%
2019/02/26269.8000.0069.5024,2920.05%
2019/02/2500.00169.8069.40-14,427-0.02%
2019/02/22374.1300.0071.3034,5910.07%
2019/02/21171.70371.5072.40-24,850-0.04%
2019/02/20173.60172.8071.5004,9530.00%
2019/02/19167.90267.7567.60-14,877-0.02%
2019/02/18166.2000.0067.3014,8730.02%
2019/02/15367.40267.5567.3014,9340.02%
2019/02/14165.2000.0065.0014,8710.02%
2019/02/13265.00163.9064.0014,9030.02%
2019/01/30262.8000.0062.6025,0550.04%
2019/01/2800.00263.0562.50-25,053-0.04%
2019/01/25163.5000.0063.5015,0590.02%
2019/01/2300.00461.0062.90-45,059-0.08%
2019/01/21163.00163.3062.8005,0040.00%
2019/01/1800.00161.3062.40-14,996-0.02%
2019/01/17264.4000.0063.1024,9310.04%
2019/01/1600.00165.2065.20-14,917-0.02%
2019/01/1100.00164.7064.80-14,910-0.02%
2019/01/10267.15367.6067.10-14,856-0.02%
2019/01/09370.20470.0369.20-14,819-0.02%
2019/01/08166.80267.6068.00-14,767-0.02%
2019/01/07266.70167.6066.4014,7520.02%
2019/01/0400.00765.0465.00-74,733-0.15%
2019/01/03868.51171.4066.9074,6950.15%
2019/01/02169.80169.8069.5004,6320.00%
2018/12/27870.60370.1370.5054,6060.11%
2018/12/26268.65168.8067.1014,4900.02%
2018/12/25268.30669.5868.10-44,470-0.09%
2018/12/24571.3000.0072.0054,4290.11%
2018/12/2200.00671.0070.60-64,408-0.14%
2018/12/211069.92770.9771.1034,3940.07%
2018/12/20771.23769.9069.8004,3000.00%
2018/12/19171.80272.5072.80-14,158-0.02%
2018/12/18773.21472.9572.3034,1120.07%
2018/12/171274.47675.6573.5064,0400.15%
2018/12/141278.901278.8179.0003,8610.00%
2018/12/13676.48776.8377.90-13,601-0.03%
2018/12/121077.011577.6676.40-53,448-0.14%
2018/12/112173.612273.5676.30-13,192-0.03%
2018/12/07769.141768.4469.20-102,920-0.34%
2018/12/06769.471967.7967.00-122,865-0.42%
2018/12/0500.00270.9071.10-22,716-0.07%
2018/12/04669.93270.2570.6042,6590.15%
2018/12/03470.83370.8068.9012,5700.04%
2018/11/30467.90267.4568.2022,4670.08%
2018/11/29369.33370.0769.6002,3940.00%
2018/11/281270.03369.9368.5092,2950.39%
2018/11/27571.58472.7871.7012,1960.05%
2018/11/26671.33471.1072.2022,1050.09%
2018/11/23468.58669.0569.90-21,990-0.10%
2018/11/221170.181270.8868.50-11,901-0.05%
2018/11/21968.57469.1068.7051,7400.29%
2018/11/201268.44768.7068.8051,5330.33%
2018/11/19461.25462.6864.8001,1950.00%
2018/11/16160.00359.1059.00-21,017-0.20%
2018/11/1500.00556.9658.00-5939-0.53%
2018/11/14458.03157.5057.9039040.33%
2018/11/13354.90455.0556.70-1793-0.13%
2018/11/12656.22555.8656.2017520.13%
2018/11/091455.861555.9156.10-1701-0.14%
2018/11/08454.85254.5554.2026040.33%
2018/11/0500.00152.5052.50-1491-0.20%
2018/11/02152.7000.0051.5014860.21%
2018/10/31250.80251.1552.0004470.00%
2018/10/2400.00152.9051.10-1470-0.21%
2018/10/23352.63153.0052.1024670.43%
2018/10/22652.05551.8052.9014630.22%
2018/10/18148.5000.0048.0515180.19%
2018/10/16248.6500.0048.4025470.37%
2018/10/11246.0500.0046.2525570.36%
2018/10/05151.40151.1051.4005540.00%
2018/10/0300.00151.5052.50-1541-0.18%
2018/09/28151.80151.5051.8005590.00%
2018/09/27151.60150.9051.6005560.00%
2018/08/1700.00148.8048.35-1596-0.17%
2018/08/1500.00148.9047.95-1596-0.17%
2018/08/13248.4300.0049.1525840.34%
2018/07/2700.00153.7053.40-1486-0.21%
2018/07/26152.40152.9053.1004700.00%
2018/07/1800.00249.3349.60-2345-0.58%
2018/07/0900.00147.5047.70-1294-0.34%
2018/07/0200.00246.9546.55-2286-0.70%
2018/06/2900.00147.0046.30-1290-0.34%
2018/06/2800.00147.0046.70-1306-0.33%
2018/06/27146.0000.0046.4013190.31%
2018/06/15245.5000.0045.2023000.66%
2018/06/12145.3000.0045.5512930.34%
2018/06/08546.7000.0045.8052851.75%
2018/06/07144.5000.0044.1512590.39%
2018/05/2100.00142.5542.50-1283-0.35%
2018/05/1500.001440.9640.85-14295-4.74%
2018/05/1400.00141.1041.05-1299-0.33%
2018/05/09242.50142.0042.2513020.33%
2018/04/24641.0500.0041.0064001.50%
2018/04/1700.00242.8342.75-2422-0.47%
2018/04/1300.00142.9543.20-1431-0.23%
2018/04/03344.90245.1844.7014610.22%
2018/03/31345.22145.9045.2024730.42%
2018/03/30144.6000.0044.7514660.21%
2018/03/16144.9500.0044.9014870.21%
2018/03/02144.8000.0044.4515710.17%
2018/02/27546.7800.0046.3555770.87%
2018/02/06144.0000.0042.7016230.16%
2018/01/31148.9000.0049.3519180.11%
2018/01/1500.003048.9948.75-301,006-2.98%
2018/01/1000.001050.2050.20-101,001-1.00%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－2024/10/25
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－2024/10/24
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章