世芯-KY (3661)-元大-斗信券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	3140.29	0.1	3152.99	3130.00	0	2,959	0.00%
2025/01/21	0	3127.66	0.1	3146.50	3105.00	-0.1	2,969	0.00%
2025/01/20	1	2927.96	1.2	3035.85	3165.00	-0.2	2,988	-0.01%
2025/01/17	2.1	2976.23	2	2905.96	2905.00	0	2,957	0.00%
2025/01/16	2	2937.53	2.1	2921.19	2920.00	-0.1	2,951	0.00%
2025/01/15	0	2885.00	0	2902.00	2920.00	0	2,955	0.00%
2025/01/14	1.1	2826.51	1	2845.20	2845.00	0.1	2,959	0.00%
2025/01/13	1.2	2888.52	1.1	2796.99	2795.00	0.1	2,948	0.00%
2025/01/10	0	2994.63	0.1	2965.00	2945.00	0	2,922	0.00%
2025/01/09	2	3065.03	2.1	3091.95	3100.00	0	2,917	0.00%
2025/01/08	2.2	3212.01	3	3075.00	3075.00	-0.8	2,915	-0.03%
2025/01/07	1.2	3218.15	1	3199.90	3200.00	0.1	2,905	0.00%
2025/01/06	2	3057.79	2.1	3087.41	3095.00	0	2,903	0.00%
2025/01/03	0.5	3055.48	0	3075.30	2995.00	0.4	2,917	0.02%
2025/01/02	0.4	3129.85	0	0.00	3100.00	0.4	2,894	0.01%
2024/12/31	1	3245.18	1	3280.12	3280.00	0	2,900	0.00%
2024/12/30	1	3244.98	2	3250.00	3215.00	-1	2,903	-0.03%
2024/12/27	6	3281.79	6.1	3293.45	3325.00	0	2,909	0.00%
2024/12/26	1.2	3174.10	2	3187.52	3200.00	-0.8	2,901	-0.03%
2024/12/25	0	3230.00	1	3225.40	3220.00	-1	2,918	-0.03%
2024/12/24	1	3289.80	1	3324.73	3240.00	0	3,016	0.00%
2024/12/23	1.5	3260.99	1.2	3297.39	3315.00	0.3	3,038	0.01%
2024/12/20	2.1	3337.75	2	3235.08	3235.00	0.1	3,014	0.00%
2024/12/19	2.1	3296.96	2.2	3337.30	3345.00	-0.2	2,981	-0.01%
2024/12/18	1.4	3339.64	0.6	3320.53	3340.00	0.8	2,935	0.03%
2024/12/17	1.3	3311.35	3.3	3218.90	3320.00	-2	2,872	-0.07%
2024/12/16	4.3	3033.11	1.1	2987.58	3020.00	3.1	2,846	0.11%
2024/12/13	2.3	2825.88	2.2	2866.13	2900.00	0	2,756	0.00%
2024/12/12	1	2715.15	1	2734.60	2745.00	0	2,678	0.00%
2024/12/11	0.1	2641.51	0.1	2653.66	2675.00	-0.1	2,649	0.00%
2024/12/10	2.1	2684.72	2	2645.52	2645.00	0.1	2,631	0.00%
2024/12/09	1.2	2558.89	1.3	2640.52	2675.00	-0.1	2,588	0.00%
2024/12/06	11	2600.93	1.1	2613.80	2560.00	9.9	2,545	0.39%
2024/12/05	8	2476.22	0.2	2465.52	2575.00	7.8	2,492	0.31%
2024/12/04	0.1	2308.20	0.3	2330.57	2345.00	-0.1	2,430	-0.01%
2024/12/03	0.2	2217.37	0	0.00	2190.00	0.2	2,399	0.01%
2024/12/02	0	0.00	0	2240.00	2265.00	0	2,377	0.00%
2024/11/29	0	0.00	0	2183.70	2215.00	0	2,375	0.00%
2024/11/28	0.1	2132.42	0.1	2135.73	2140.00	0	2,369	0.00%
2024/11/27	0	2177.94	0.1	2188.57	2160.00	-0.1	2,349	0.00%
2024/11/26	0.1	2230.71	0	0.00	2250.00	0.1	2,357	0.01%
2024/11/25	0.1	2353.55	0	2325.00	2315.00	0.1	2,352	0.00%
2024/11/22	0.1	2340.10	0.1	2350.71	2355.00	0	2,379	0.00%
2024/11/21	0	2365.00	0	2315.00	2300.00	0	2,399	0.00%
2024/11/20	0	2330.31	0.1	2320.00	2330.00	-0.1	2,417	0.00%
2024/11/19	2	2287.48	2	2340.07	2355.00	0	2,413	0.00%
2024/11/18	0	2270.00	1	2255.48	2270.00	-1	2,401	-0.04%
2024/11/15	0	2280.83	0	2305.00	2305.00	0	2,396	0.00%
2024/11/14	1	2270.00	1	2280.69	2305.00	0	2,427	0.00%
2024/11/13	0.1	2311.22	3	2324.98	2290.00	-2.9	2,413	-0.12%
2024/11/12	1.2	2340.69	1	2344.99	2315.00	0.2	2,414	0.01%
2024/11/11	1	2452.75	1.2	2412.23	2435.00	-0.2	2,412	-0.01%
2024/11/08	2.2	2448.59	0.1	2441.63	2420.00	2.1	2,379	0.09%
2024/11/07	10.3	2436.82	0.4	2439.98	2410.00	9.9	2,375	0.41%
2024/11/06	3.1	2254.02	2.6	2304.93	2410.00	0.5	2,339	0.02%
2024/11/05	1	2170.17	1.1	2185.22	2195.00	0	2,284	0.00%
2024/11/04	11.3	2182.39	5.5	2181.80	2180.00	5.8	2,345	0.25%
2024/11/01	1	1980.09	1	2010.34	2030.00	0	2,271	0.00%
2024/10/30	1.2	1956.89	2.2	2013.50	2040.00	-1.1	2,266	-0.05%
2024/10/29	4.1	1882.51	4	1897.44	1900.00	0.1	2,227	0.00%
2024/10/28	3	1911.65	3.1	1937.09	1895.00	-0.1	2,227	0.00%
2024/10/25	1.2	1906.80	0.1	1895.00	1880.00	1.2	2,210	0.05%
2024/10/24	0	1994.85	1	1990.00	1980.00	-1	2,220	-0.04%
2024/10/23	0	2019.36	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0	2032.27	1.2	2008.66	2045.00	-1.2	2,256	-0.05%
2024/10/21	0	1970.00	0.1	1961.00	1980.00	0	2,249	0.00%
2024/10/18	0.2	1892.72	0	1886.25	1880.00	0.1	2,240	0.01%
2024/10/17	0	1934.50	0	1940.00	1910.00	0	2,247	0.00%
2024/10/16	0	1965.00	0.2	1952.50	1955.00	-0.2	2,242	-0.01%
2024/10/15	1.1	1935.87	1.2	1951.38	1940.00	-0.1	2,256	0.00%
2024/10/14	0	1928.55	0	1945.00	1920.00	0	2,258	0.00%
2024/10/11	0.1	1891.82	1	1880.10	1915.00	-1	2,269	-0.04%
2024/10/09	4	1894.93	3	1913.44	1855.00	1	2,302	0.04%
2024/10/08	0.1	1823.75	0.1	1838.40	1855.00	-0.1	2,327	0.00%
2024/10/07	1.2	1860.04	0.1	1879.11	1865.00	1.1	2,345	0.05%
2024/10/04	1.1	1933.53	1	1900.39	1885.00	0	2,329	0.00%
2024/10/01	1.2	1981.59	1.1	1932.31	1925.00	0.1	2,341	0.01%
2024/09/30	2.3	1993.40	0	2025.00	1975.00	2.3	2,354	0.10%
2024/09/27	1.2	2049.34	0	0.00	2020.00	1.2	2,354	0.05%
2024/09/26	6.5	2025.84	4	1977.50	2000.00	2.5	2,331	0.11%
2024/09/25	2.1	2210.82	3	2203.34	2160.00	-0.9	2,233	-0.04%
2024/09/24	4.1	2224.03	2	2227.50	2185.00	2.1	2,203	0.10%
2024/09/23	0	2309.55	0.1	2302.00	2300.00	0	2,236	0.00%
2024/09/20	0	2331.15	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	1.1	2320.05	2365.00	-1.1	2,275	-0.05%
2024/09/18	2.3	2281.34	1.1	2319.09	2260.00	1.2	2,273	0.05%
2024/09/16	0.1	2404.65	0	0.00	2400.00	0.1	2,292	0.00%
2024/09/13	0	2385.00	0.1	2385.00	2370.00	-0.1	2,323	0.00%
2024/09/12	0.1	2405.00	0.1	2404.53	2435.00	0	2,347	0.00%
2024/09/11	0	2305.53	0.2	2300.00	2285.00	-0.2	2,383	-0.01%
2024/09/10	1	2374.07	1	2379.93	2315.00	0	2,403	0.00%
2024/09/09	0	2370.00	0	2365.00	2325.00	0	2,426	0.00%
2024/09/06	0	2429.29	0	2429.00	2430.00	0	2,474	0.00%
2024/09/05	0.1	2366.99	0	2355.00	2340.00	0.1	2,500	0.01%
2024/09/04	1.1	2399.81	1	2425.00	2395.00	0.1	2,532	0.00%
2024/09/03	1	2649.36	1.1	2576.98	2565.00	0	2,511	0.00%
2024/09/02	0	2640.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	2	2692.20	2	2650.07	2650.00	0	2,540	0.00%
2024/08/29	2.1	2646.19	2.2	2682.83	2710.00	-0.1	2,560	0.00%
2024/08/28	2	2721.79	2	2694.14	2645.00	0	2,561	0.00%
2024/08/27	2	2595.01	3.1	2602.13	2670.00	-1.1	2,600	-0.04%
2024/08/26	2.1	2617.39	1	2527.26	2510.00	1.1	2,588	0.04%
2024/08/23	3.2	2621.02	3.2	2639.40	2655.00	0	2,567	0.00%
2024/08/22	5.1	2614.48	1.1	2583.33	2630.00	4	2,565	0.16%
2024/08/21	1	2460.17	1	2474.85	2475.00	0	2,563	0.00%
2024/08/20	1	2510.24	1	2539.61	2500.00	0	2,586	0.00%
2024/08/19	1.1	2508.38	1	2475.54	2475.00	0.1	2,583	0.00%
2024/08/16	1	2455.00	1	2464.70	2475.00	0	2,575	0.00%
2024/08/15	2	2382.58	2.1	2380.24	2375.00	-0.1	2,545	0.00%
2024/08/14	0	2440.00	1.1	2477.99	2395.00	-1	2,553	-0.04%
2024/08/13	2	2315.00	4	2355.07	2385.00	-2	2,539	-0.08%
2024/08/12	1	2270.00	1	2265.00	2255.00	0	2,553	0.00%
2024/08/09	1.1	2270.51	2	2287.61	2240.00	-0.9	2,618	-0.03%
2024/08/08	4	2185.01	4	2183.80	2190.00	0	2,625	0.00%
2024/08/07	4	2077.50	5	2119.15	2175.00	-1	2,616	-0.04%
2024/08/06	2.1	1995.57	1	2036.88	1980.00	1	2,624	0.04%
2024/08/05	1.1	2105.03	0	0.00	2105.00	1.1	2,633	0.04%
2024/08/02	3.2	2380.48	11.2	2341.04	2335.00	-7.9	2,644	-0.30%
2024/08/01	1	2644.84	1	2590.00	2590.00	0	2,661	0.00%
2024/07/31	0	2615.00	0.1	2598.33	2620.00	0	2,719	0.00%
2024/07/30	0	2478.19	1	2559.95	2600.00	-1	2,736	-0.04%
2024/07/29	4.2	2533.20	3.2	2557.46	2500.00	1	2,743	0.04%
2024/07/26	0.1	2694.77	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	0.1	2862.50	0	2842.78	2825.00	0.1	2,728	0.00%
2024/07/22	0	2727.87	0.1	2701.67	2765.00	0	2,724	0.00%
2024/07/19	0.1	2773.74	0	2774.29	2715.00	0.1	2,731	0.00%
2024/07/18	0	2809.44	0.3	2821.07	2820.00	-0.3	2,748	-0.01%
2024/07/17	0	2872.60	0.1	2876.14	2870.00	0	2,749	0.00%
2024/07/16	1	2930.26	0.2	2984.03	2920.00	0.8	2,776	0.03%
2024/07/15	0	2895.71	0	2885.46	2940.00	0	2,785	0.00%
2024/07/12	0.2	2853.23	0.1	2848.26	2865.00	0.1	2,814	0.00%
2024/07/11	1.1	2878.93	1.2	2886.10	2890.00	-0.1	2,815	0.00%
2024/07/10	0.2	2769.95	1.7	2744.71	2785.00	-1.4	2,832	-0.05%
2024/07/09	1.1	2523.12	4.9	2618.54	2695.00	-3.8	2,803	-0.14%
2024/07/08	0.6	2463.28	0	0.00	2490.00	0.6	2,812	0.02%
2024/07/05	1.9	2567.66	1	2516.48	2525.00	0.8	2,817	0.03%
2024/07/04	2	2505.44	4.1	2555.87	2615.00	-2.1	2,817	-0.07%
2024/07/03	1.3	2455.05	1	2470.00	2470.00	0.3	2,832	0.01%
2024/07/02	1.4	2472.03	2	2477.50	2455.00	-0.6	2,846	-0.02%
2024/07/01	2	2477.51	2.1	2494.32	2495.00	-0.1	2,837	0.00%
2024/06/28	1	2460.02	1	2455.00	2455.00	0	2,846	0.00%
2024/06/27	3.4	2437.91	3.1	2444.46	2450.00	0.4	2,843	0.01%
2024/06/26	0.6	2532.02	0	2531.67	2525.00	0.6	2,814	0.02%
2024/06/25	1.8	2564.64	0.1	2573.93	2575.00	1.7	2,802	0.06%
2024/06/24	2.2	2652.87	1	2600.00	2600.00	1.2	2,826	0.04%
2024/06/21	3.2	2705.74	1	2700.00	2680.00	2.2	2,831	0.08%
2024/06/20	2.1	2842.51	1.1	2853.46	2775.00	1	2,813	0.03%
2024/06/19	1	2715.53	3	2765.12	2790.00	-2	2,808	-0.07%
2024/06/18	4	2766.99	3	2761.67	2735.00	1	2,820	0.04%
2024/06/17	4	2733.76	6	2745.83	2745.00	-2	2,835	-0.07%
2024/06/14	0.1	2688.50	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	3.1	2696.08	1.2	2691.95	2670.00	1.9	2,858	0.07%
2024/06/12	1	2735.17	3	2766.67	2740.00	-2	2,868	-0.07%
2024/06/11	2.6	2742.29	0	0.00	2675.00	2.6	2,880	0.09%
2024/06/07	0.1	2902.50	0	2901.43	2920.00	0	2,869	0.00%
2024/06/06	1.1	2950.13	1.1	2896.59	2895.00	0	2,904	0.00%
2024/06/05	2.1	2860.90	2	2905.00	2920.00	0.1	2,906	0.00%
2024/06/04	3	2926.52	3	2913.73	2880.00	0	2,905	0.00%
2024/06/03	0	0.00	0	2880.00	2885.00	0	2,896	0.00%
2024/05/31	3	2975.61	2	2946.21	2870.00	1	2,893	0.03%
2024/05/30	1	2910.02	2.2	2919.62	2915.00	-1.2	2,831	-0.04%
2024/05/29	1	2938.58	1.1	2886.36	2880.00	-0.1	2,839	0.00%
2024/05/28	2.2	2950.78	2	2964.94	2935.00	0.2	2,837	0.01%
2024/05/27	1	2886.27	1	2905.06	2905.00	0	2,838	0.00%
2024/05/24	2.1	2803.12	3.1	2833.94	2820.00	-1	2,822	-0.03%
2024/05/23	2	2752.13	2.1	2747.96	2720.00	-0.1	2,800	0.00%
2024/05/22	0	2752.50	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	1	2751.27	0	2802.27	2750.00	1	2,823	0.04%
2024/05/20	1	2835.08	1	2844.31	2845.00	0	2,829	0.00%
2024/05/17	2	2750.24	2	2770.00	2800.00	0	2,816	0.00%
2024/05/16	1	2800.82	0.1	2889.27	2805.00	0.9	2,806	0.03%
2024/05/15	0.2	2885.57	1.3	2961.09	2855.00	-1.1	2,780	-0.04%
2024/05/14	1.1	2634.64	4	2653.76	2710.00	-3	2,723	-0.11%
2024/05/13	1	2530.02	1	2575.00	2520.00	0	2,703	0.00%
2024/05/10	5.1	2563.02	4.1	2578.09	2550.00	1	2,685	0.04%
2024/05/09	4.3	2561.50	4	2566.26	2625.00	0.3	2,666	0.01%
2024/05/08	0	2776.25	0	2800.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2781.02	0.2	2774.63	2760.00	-0.1	2,588	0.00%
2024/05/06	4.1	2877.64	0.8	2885.00	2835.00	3.3	2,552	0.13%
2024/05/03	0	0.00	0	3245.00	3145.00	0	2,506	0.00%
2024/05/02	1.1	3136.98	1.1	3149.26	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	3.1	3217.23	2.1	3184.61	3125.00	1	2,451	0.04%
2024/04/26	0.1	3099.61	5	2971.87	3110.00	-4.9	2,411	-0.20%
2024/04/25	5	2869.00	4	2901.29	2830.00	1	2,409	0.04%
2024/04/24	3.1	2954.78	3	2969.61	2975.00	0.1	2,394	0.00%
2024/04/23	1.1	2827.40	1.2	2846.27	2860.00	-0.2	2,391	-0.01%
2024/04/22	2.1	2805.27	1.2	2804.58	2765.00	0.9	2,381	0.04%
2024/04/19	3.1	2868.31	2	2886.84	2860.00	1.1	2,356	0.05%
2024/04/18	2.1	2971.93	4	2977.50	3035.00	-1.9	2,318	-0.08%
2024/04/17	2.1	2869.68	2.1	2896.63	2900.00	0	2,304	0.00%
2024/04/16	2.1	2898.90	2.1	2883.72	2830.00	0	2,283	0.00%
2024/04/15	2.3	2765.29	2	2795.15	2755.00	0.3	2,233	0.01%
2024/04/12	2	2952.22	1.5	2955.11	2900.00	0.6	2,215	0.03%
2024/04/11	1.4	2978.92	1.4	3008.57	3015.00	0	2,175	0.00%
2024/04/10	2	3072.53	2.1	3085.45	3020.00	0	2,163	0.00%
2024/04/09	2.5	3077.90	2.1	3101.25	3020.00	0.5	2,155	0.02%
2024/04/08	4	3202.84	0	3205.00	3150.00	4	2,145	0.19%
2024/04/03	0	3400.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0.1	3394.91	0	3425.00	3400.00	0.1	2,134	0.01%
2024/04/01	0	0.00	0	3361.25	3420.00	0	2,132	0.00%
2024/03/29	0	3361.84	1.3	3272.89	3340.00	-1.3	2,121	-0.06%
2024/03/28	0	3201.25	7	3202.86	3165.00	-7	2,086	-0.33%
2024/03/27	1.1	3354.18	1	3263.04	3150.00	0.1	2,073	0.00%
2024/03/26	0.1	3442.60	0	3407.25	3340.00	0	2,030	0.00%
2024/03/25	0.1	3513.13	0	3505.00	3460.00	0.1	2,019	0.00%
2024/03/22	1	3445.10	2	3450.00	3450.00	-1	2,007	-0.05%
2024/03/21	3.1	3475.44	2	3437.72	3395.00	1.1	1,988	0.06%
2024/03/20	2.1	3366.27	2	3405.00	3375.00	0.1	1,967	0.01%
2024/03/19	3.1	3505.22	2	3575.00	3305.00	1.1	1,940	0.05%
2024/03/18	1.1	3663.10	1	3610.00	3665.00	0.1	1,893	0.00%
2024/03/15	0.1	3650.94	1	3635.00	3605.00	-0.9	1,900	-0.05%
2024/03/14	1.1	3666.49	1	3453.07	3750.00	0.1	1,871	0.00%
2024/03/13	1	3603.59	1	3628.50	3410.00	0	1,850	0.00%
2024/03/12	6	3668.98	2	3693.90	3585.00	4	1,838	0.22%
2024/03/11	2.1	3767.25	2	3824.43	3750.00	0.1	1,831	0.01%
2024/03/08	1	3825.56	1	3830.79	3825.00	0	1,844	0.00%
2024/03/07	1.1	3956.07	0	4015.00	3910.00	1	1,833	0.06%
2024/03/06	1	4159.67	1	4080.00	4085.00	0	1,833	0.00%
2024/03/05	0	4195.00	1	4250.00	4200.00	-1	1,955	-0.05%
2024/03/04	1	4286.83	1	4369.88	4200.00	0	1,972	0.00%
2024/03/01	0	4280.00	0.1	4315.00	4340.00	-0.1	1,981	-0.01%
2024/02/29	4	4079.88	4	4026.28	4140.00	0	1,986	0.00%
2024/02/27	1	3840.15	1	3890.00	3960.00	0	1,975	0.00%
2024/02/26	2	3947.53	2	3937.50	3975.00	0	1,984	0.00%
2024/02/23	0.1	3992.54	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	3	4191.66	2.2	4069.59	4015.00	0.8	1,985	0.04%
2024/02/21	1	4024.91	1	4065.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4160.00	4150.00	0	1,964	0.00%
2024/02/19	1.1	4092.08	1	4055.00	4080.00	0.1	1,973	0.00%
2024/02/16	1.1	4284.44	1	4355.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	4410.00	0	4407.50	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4080.00	4105.00	0	2,019	0.00%
2024/02/02	0	3950.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	1	3959.78	3960.00	-1	2,080	-0.05%