貿聯-KY (3665)-元大-斗信券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	686.99	2	672.00	676.00	0	3,795	0.00%
2024/12/16	5	708.40	5.4	697.66	682.00	-0.4	3,766	-0.01%
2024/12/13	6	700.67	5	705.60	703.00	1	3,708	0.03%
2024/12/12	5	694.20	6.1	700.50	696.00	-1	3,695	-0.03%
2024/12/11	5.1	677.08	4	685.00	686.00	1.1	3,722	0.03%
2024/12/10	6.4	676.81	8	678.38	682.00	-1.7	3,714	-0.04%
2024/12/09	1	717.00	1	702.00	704.00	0	3,681	0.00%
2024/12/06	3	726.67	3	718.00	710.00	0	3,677	0.00%
2024/12/05	1	724.00	1	720.00	721.00	0	3,669	0.00%
2024/12/04	6	702.00	5	705.20	729.00	1	3,684	0.03%
2024/12/03	4	679.00	3.5	685.69	673.00	0.5	3,660	0.01%
2024/12/02	4.3	655.03	4	662.76	657.00	0.3	3,637	0.01%
2024/11/29	4.2	622.24	6	630.50	647.00	-1.8	3,623	-0.05%
2024/11/28	2	609.00	2	606.00	604.00	0	3,591	0.00%
2024/11/27	1	628.00	1	635.00	619.00	0	3,645	0.00%
2024/11/26	3	616.33	2	608.00	620.00	1	3,713	0.03%
2024/11/22	1	643.00	1	653.98	633.00	0	3,897	0.00%
2024/11/21	1	603.02	2	614.00	642.00	-1	3,896	-0.03%
2024/11/20	2	600.00	2	601.50	599.00	0	3,865	0.00%
2024/11/19	0	0.00	1	582.00	601.00	-1	3,828	-0.03%
2024/11/18	0	0.00	0	580.53	561.00	0	3,843	0.00%
2024/11/15	0	592.63	0	556.90	596.00	0	3,865	0.00%
2024/11/14	1	576.91	1	570.00	574.00	0	3,825	0.00%
2024/11/13	1	567.00	1	577.00	566.00	0	3,795	0.00%
2024/11/12	1	590.00	1.1	579.40	571.00	-0.1	3,770	0.00%
2024/11/11	2	551.43	1.4	557.99	573.00	0.6	3,654	0.02%
2024/11/08	0.1	518.45	0.2	525.02	521.00	-0.1	3,568	0.00%
2024/11/07	3.2	498.80	3	504.00	494.00	0.2	3,549	0.00%
2024/11/06	0	0.00	0.1	492.89	489.50	-0.1	3,517	0.00%
2024/11/05	0.3	484.00	0	0.00	483.00	0.3	3,556	0.01%
2024/11/04	0.1	482.00	1	483.50	481.00	-0.9	3,626	-0.02%
2024/11/01	0	478.00	0	0.00	469.00	0	3,663	0.00%
2024/10/30	1	468.62	2	473.75	471.50	-1	3,749	-0.03%
2024/10/29	0	0.00	1	455.50	452.00	-1	3,840	-0.03%
2024/10/28	1	469.99	0.1	467.50	470.00	0.9	3,846	0.02%
2024/10/24	1	502.00	0	0.00	476.50	1	3,857	0.03%
2024/10/23	1	497.00	2	490.75	488.50	-1	3,897	-0.03%
2024/10/22	2	495.50	2	503.00	495.00	0	3,942	0.00%
2024/10/21	0	0.00	0.1	474.50	480.00	-0.1	3,906	0.00%
2024/10/18	2.2	476.31	1	471.02	471.00	1.2	3,962	0.03%
2024/10/17	2	473.00	2	466.50	465.00	0	4,007	0.00%
2024/10/14	0	0.00	0.1	454.00	457.50	-0.1	4,154	0.00%
2024/10/11	0.2	453.50	0	0.00	456.00	0.2	4,192	0.00%
2024/10/09	4	440.50	4	446.00	444.00	0	4,277	0.00%
2024/10/08	2	441.00	3	445.33	444.50	-1	4,276	-0.02%
2024/10/07	3	442.34	2	450.00	455.00	1	4,285	0.02%
2024/10/04	0	0.00	0.3	443.60	431.50	-0.3	4,277	-0.01%
2024/10/01	0.1	466.00	0	0.00	479.00	0.1	4,214	0.00%
2024/09/30	0	461.00	0.2	467.00	461.00	-0.2	4,216	-0.01%
2024/09/25	0	0.00	0	458.50	460.00	0	4,352	0.00%
2024/09/24	2	457.61	2	462.52	461.00	0	4,395	0.00%
2024/09/23	1.2	441.33	2	448.75	451.00	-0.8	4,386	-0.02%
2024/09/20	0.1	438.90	0	0.00	435.00	0.1	4,550	0.00%
2024/09/19	0	0.00	1	416.00	416.50	-1	4,565	-0.02%
2024/09/18	1	410.00	5	413.00	409.50	-4	4,610	-0.09%
2024/09/12	0	424.50	0	0.00	421.00	0	4,968	0.00%
2024/09/11	2	403.00	2	413.00	401.50	0	5,023	0.00%
2024/09/10	6	405.58	3	396.33	397.50	3	5,130	0.06%
2024/09/09	6	409.67	4	411.13	413.00	2	5,243	0.04%
2024/09/06	2	413.50	2	420.00	420.00	0	5,363	0.00%
2024/09/04	1	413.00	1	416.00	416.00	0	5,502	0.00%
2024/09/03	0	0.00	0.1	434.50	433.00	-0.1	5,506	0.00%
2024/08/30	3	452.00	3	443.00	455.50	0	5,542	0.00%
2024/08/29	1	441.50	1	440.50	441.50	0	5,572	0.00%
2024/08/28	2	464.00	2.1	455.40	451.00	-0.1	5,517	0.00%
2024/08/27	3	451.17	2	462.24	469.50	1	5,566	0.02%
2024/08/26	2	435.00	2	429.25	431.50	0	5,434	0.00%
2024/08/23	2	425.00	2	433.00	429.50	0	5,401	0.00%
2024/08/22	1.1	420.59	1	426.01	424.00	0.1	5,411	0.00%
2024/08/21	1	425.50	1	417.50	417.00	0	5,382	0.00%
2024/08/20	1	426.50	1	441.78	425.50	0	5,385	0.00%
2024/08/19	0	0.00	0	418.50	420.50	0	5,364	0.00%
2024/08/16	2	393.00	2	404.00	404.50	0	5,347	0.00%
2024/08/15	0	0.00	0.3	385.00	383.50	-0.3	5,350	-0.01%
2024/08/14	2	395.50	2	392.00	391.00	0	5,354	0.00%
2024/08/13	0	383.50	0	0.00	388.50	0	5,372	0.00%
2024/08/09	2	385.50	2	390.00	383.50	0	5,354	0.00%
2024/08/07	2	372.01	2	376.50	371.50	0	5,263	0.00%
2024/08/06	0	0.00	1	340.00	356.00	-1	5,195	-0.02%
2024/08/02	0	381.00	0	0.00	378.00	0	5,044	0.00%
2024/08/01	0	0.00	1	412.00	415.00	-1	4,941	-0.02%
2024/07/26	2	378.50	2	385.95	382.00	0	4,724	0.00%
2024/07/23	4	401.38	2	398.50	397.50	2	4,640	0.04%
2024/07/19	1	389.50	1	395.92	392.00	0	4,526	0.00%
2024/07/18	0	386.14	3	390.00	390.00	-3	4,445	-0.07%
2024/07/17	3.1	396.55	0.2	394.00	389.00	2.9	4,360	0.07%
2024/07/15	0	0.00	0	420.00	420.00	0	4,261	0.00%
2024/07/12	0	390.50	0.1	389.00	386.00	0	4,158	0.00%
2024/07/11	0.3	404.83	1.2	393.57	402.00	-0.9	4,114	-0.02%
2024/07/10	0.1	385.50	0	0.00	386.00	0.1	4,028	0.00%
2024/07/09	0.2	376.50	0	0.00	379.00	0.2	4,002	0.00%
2024/07/08	1	383.00	0	0.00	383.50	1	3,962	0.03%
2024/07/05	2	383.00	1	385.00	385.00	1	3,912	0.03%
2024/07/04	0	0.00	1	385.50	383.50	-1	3,876	-0.03%
2024/07/03	5	388.60	5.3	385.85	388.50	-0.3	3,815	-0.01%
2024/07/02	0.3	369.40	0	377.00	367.00	0.2	3,672	0.01%
2024/07/01	0	368.50	1	372.00	365.50	-1	3,611	-0.03%
2024/06/28	1	378.00	0	0.00	374.00	1	3,568	0.03%
2024/06/27	0	0.00	0.1	361.50	360.00	-0.1	3,468	0.00%
2024/06/26	0.1	364.00	0	0.00	360.50	0.1	3,376	0.00%
2024/06/25	1.1	320.55	2	332.75	338.00	-0.9	3,150	-0.03%
2024/06/24	1.1	330.21	2	334.00	330.00	-1	3,046	-0.03%
2024/06/21	1.2	329.37	0	0.00	332.00	1.2	3,005	0.04%
2024/06/20	0.1	333.50	0	0.00	340.00	0.1	2,894	0.00%
2024/06/19	0	0.00	0.2	350.50	341.00	-0.2	2,824	-0.01%
2024/06/18	1	338.93	3	331.67	333.50	-2	2,648	-0.07%
2024/06/17	2	345.00	1	350.98	351.00	1	2,521	0.04%
2024/06/13	2	303.00	2	305.50	304.00	0	2,230	0.00%
2024/06/12	0	0.00	6	286.08	283.00	-6	2,081	-0.29%
2024/06/11	6	297.72	1	298.50	291.00	5	1,996	0.25%
2024/06/07	0	0.00	0.1	277.68	288.00	-0.1	1,844	0.00%
2024/06/06	0	0.00	0.1	275.50	275.50	-0.1	1,771	-0.01%
2024/06/05	2	286.00	0	0.00	285.50	2	1,742	0.11%
2024/06/03	0	0.00	0.1	271.00	277.00	-0.1	1,589	-0.01%
2024/05/31	1	268.00	3.1	275.24	277.00	-2.1	1,540	-0.13%
2024/05/30	0	0.00	2.1	269.47	268.00	-2.1	1,397	-0.15%
2024/05/28	0	0.00	0.5	263.50	266.00	-0.5	1,369	-0.04%
2024/05/27	0	0.00	3.1	266.99	264.00	-3.1	1,311	-0.23%
2024/05/24	2	265.75	0	0.00	263.50	2	1,301	0.15%
2024/05/23	0	0.00	0	267.58	266.00	0	1,291	0.00%
2024/05/22	0	0.00	0.1	259.50	260.00	-0.1	1,243	-0.01%
2024/05/21	0.4	253.50	3	257.67	259.00	-2.6	1,189	-0.22%
2024/05/20	0	0.00	0	246.00	241.00	0	1,115	0.00%
2024/05/17	0	0.00	1	241.50	240.50	-1	1,108	-0.09%
2024/05/15	1	235.50	0	0.00	233.00	1	1,103	0.09%
2024/05/06	0	228.00	0	0.00	227.00	0	1,145	0.00%
2024/05/02	0	228.50	0	0.00	226.00	0	1,192	0.00%
2024/04/24	1	231.00	1	229.50	235.50	0	1,191	0.00%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	2	229.00	0	0.00	226.50	2	1,156	0.17%
2024/04/16	0	235.50	0	0.00	233.00	0	1,126	0.00%
2024/04/12	0	248.50	0	0.00	247.50	0	1,086	0.00%
2024/03/22	0	0.00	2	260.51	262.50	-2	1,008	-0.20%
2024/03/21	2.5	256.70	0	0.00	258.00	2.5	982	0.25%
2024/03/20	0.1	254.00	1.1	253.52	253.50	-1	975	-0.10%
2024/03/19	0	252.50	0	0.00	252.50	0	971	0.00%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/11	0	241.50	0	0.00	240.50	0	946	0.00%
2024/03/08	0	0.00	1	242.00	243.00	-1	931	-0.11%
2024/03/07	0	0.00	1	245.00	243.00	-1	957	-0.10%
2024/02/23	0	0.00	2	244.50	244.00	-2	936	-0.21%
2024/02/21	1.1	243.95	1.1	243.50	243.00	0	931	0.00%
2024/02/20	1	243.00	1	243.00	244.50	0	925	0.00%
2024/02/19	1	239.53	0	246.50	245.50	1	911	0.11%
2024/02/16	1	236.00	0	0.00	237.00	1	879	0.11%
2024/02/15	0	230.00	0	0.00	232.50	0	863	0.00%
2024/02/05	0.1	226.10	0	226.00	228.50	0.1	852	0.01%
2024/01/29	0	235.00	0	0.00	235.50	0	804	0.00%
2024/01/18	1	238.00	0	0.00	240.00	1	706	0.14%
2024/01/16	0	245.00	0	0.00	244.00	0	695	0.00%
2024/01/10	0	0.00	1.3	248.98	249.00	-1.3	704	-0.19%
2024/01/04	0	0.00	1	260.00	259.00	-1	706	-0.14%
2024/01/03	0	0.00	1	264.00	262.50	-1	716	-0.14%
2024/01/02	0.1	266.00	0	0.00	265.00	0.1	734	0.01%
2023/12/27	0	0.00	0	264.00	265.00	0	747	0.00%
2023/12/26	0	261.25	0	0.00	262.50	0	759	0.00%
2023/12/25	1	260.00	0	0.00	260.00	1	764	0.13%
2023/12/20	0	265.00	0	0.00	264.50	0	772	0.00%
2023/12/19	0	266.50	0	0.00	264.00	0	798	0.00%
2023/12/15	0.1	272.00	0	0.00	272.00	0.1	882	0.01%
2023/12/11	1	271.00	0	0.00	271.50	1	868	0.12%
2023/12/07	1	270.50	0	0.00	269.00	1	905	0.11%
2023/12/04	2.1	275.71	0	0.00	276.00	2.1	912	0.23%
2023/12/01	0	0.00	0	268.00	272.00	0	892	0.00%
2023/11/29	0	0.00	0.2	268.50	266.50	-0.2	872	-0.03%
2023/11/23	0	0.00	1	271.00	270.50	-1	945	-0.11%
2023/11/22	3.1	269.13	0	269.50	270.00	3.1	1,027	0.30%
2023/11/21	0	0.00	0	267.50	266.50	0	995	0.00%
2023/11/16	0.1	260.00	0	0.00	260.00	0.1	1,022	0.01%
2023/11/10	0	0.00	0	261.00	257.00	0	1,054	0.00%
2023/10/19	0	0.00	0	267.00	265.00	0	1,397	0.00%
2023/10/18	0	0.00	10	265.00	264.50	-10	1,404	-0.71%
2023/10/17	0	0.00	1	267.50	268.00	-1	1,423	-0.07%
2023/10/11	0	257.29	0	0.00	256.50	0	1,533	0.00%
2023/10/06	11	260.00	1	264.00	260.00	10	1,566	0.64%
2023/10/02	0	0.00	1	268.00	268.00	-1	1,619	-0.06%
2023/09/28	1	270.00	0	0.00	270.00	1	1,647	0.06%
2023/09/27	1	269.50	1	268.00	269.50	0	1,679	0.00%
2023/09/26	2	271.00	1	272.50	273.00	1	1,775	0.06%
2023/09/22	11	274.95	11	273.50	273.50	0	1,942	0.00%
2023/09/13	1	260.50	0	0.00	258.50	1	2,457	0.04%
2023/09/05	0	252.00	0	0.00	256.00	0	2,543	0.00%
2023/09/04	1	251.52	1	250.50	252.50	0	2,540	0.00%
2023/08/30	0	0.00	0	249.00	248.50	0	2,516	0.00%
2023/08/28	1.1	240.71	0	0.00	240.50	1.1	2,464	0.05%
2023/08/25	0.3	268.50	0	0.00	267.00	0.3	2,384	0.01%
2023/08/23	1	261.50	0	0.00	268.00	1	2,375	0.04%
2023/08/21	0	262.00	0	0.00	262.50	0	2,345	0.00%
2023/08/16	0	270.50	0	0.00	269.50	0	2,319	0.00%
2023/08/11	1	271.50	10	272.00	271.00	-9	2,282	-0.39%
2023/08/10	0.1	285.00	0	0.00	276.00	0.1	2,246	0.00%
2023/08/08	0.1	294.50	0	0.00	293.50	0.1	2,162	0.00%
2023/08/02	0.2	306.33	1	308.00	298.50	-0.9	2,136	-0.04%
2023/08/01	2	305.75	1	309.00	304.00	1	2,121	0.05%
2023/07/31	0	0.00	0	307.00	302.50	0	2,102	0.00%
2023/07/28	10	307.95	0	306.00	309.00	10	2,074	0.48%
2023/07/27	0	307.50	0	305.41	306.00	0	2,041	0.00%
2023/07/25	0	300.00	0	301.00	301.50	0	2,021	0.00%
2023/07/24	1	309.51	0	308.00	309.50	1	2,004	0.05%
2023/07/20	0	308.00	0	0.00	307.50	0	1,976	0.00%
2023/07/19	0	306.96	1	306.00	305.00	-1	1,977	-0.05%
2023/07/17	0	321.00	0	0.00	317.50	0	1,952	0.00%
2023/07/14	1	329.00	1	326.50	326.00	0	1,923	0.00%
2023/07/10	0	312.50	0	0.00	312.00	0	1,837	0.00%
2023/07/06	2	324.25	2	320.00	320.00	0	1,810	0.00%
2023/07/05	1	328.50	2	325.75	322.50	-1	1,772	-0.06%
2023/07/04	11	335.95	12	329.79	327.00	-1	1,742	-0.06%
2023/07/03	2	329.25	1	327.00	325.50	1	1,669	0.06%
2023/06/30	1	323.50	0	319.00	322.00	1	1,632	0.06%
2023/06/29	4	316.76	5	320.60	324.50	-1	1,567	-0.06%
2023/06/28	6	305.83	6	303.00	301.00	0	1,433	0.00%
2023/06/27	1	308.00	3	311.00	309.00	-2	1,379	-0.14%
2023/06/26	1	312.96	0.2	311.00	316.00	0.9	1,324	0.07%
2023/06/21	4	303.38	13.3	306.70	319.00	-9.3	1,248	-0.74%
2023/06/20	3	291.83	3	290.33	292.50	0	1,030	0.00%
2023/06/19	0	0.00	2	288.00	288.50	-2	1,008	-0.20%
2023/06/16	0	285.00	0	0.00	281.50	0	974	0.00%
2023/06/15	0	0.00	0.1	285.00	285.00	-0.1	969	-0.01%
2023/06/14	1	286.00	0	0.00	285.50	1	958	0.10%
2023/06/13	1	288.50	1	292.50	286.00	0	959	0.00%
2023/06/12	8	287.69	13	287.04	289.50	-5	940	-0.53%
2023/06/09	0	0.00	0.1	279.54	281.00	-0.1	886	-0.01%
2023/06/02	1	274.00	0	0.00	272.00	1	966	0.10%
2023/06/01	0.1	275.50	0	0.00	275.50	0.1	988	0.01%
2023/05/30	1	268.50	0	0.00	268.50	1	997	0.10%
2023/05/24	0.1	266.34	0	0.00	267.50	0.1	1,069	0.01%
2023/05/23	2	265.50	0	0.00	266.00	2	1,094	0.18%
2023/05/22	2.1	260.17	0	263.50	265.00	2.1	1,170	0.18%
2023/05/19	0	0.00	0	263.00	261.00	0	1,191	0.00%
2023/05/18	0	0.00	1	262.00	262.00	-1	1,268	-0.08%
2023/05/15	0	254.50	0	0.00	254.50	0	1,327	0.00%
2023/05/08	0	0.00	1	260.00	260.00	-1	1,506	-0.07%
2023/05/04	1	257.50	0	0.00	257.50	1	1,640	0.06%
2023/05/02	0.1	262.50	0	0.00	261.00	0.1	1,745	0.01%
2023/04/28	1.1	263.86	0	0.00	263.00	1.1	1,854	0.06%
2023/04/25	2	256.72	0	0.00	250.50	2	1,902	0.11%
2023/04/24	0	258.47	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0	270.00	0	0.00	263.00	0	1,927	0.00%
2023/04/20	0	269.50	0	0.00	273.00	0	1,923	0.00%
2023/04/18	1	273.50	0	0.00	272.50	1	1,936	0.05%
2023/04/17	0	273.50	0	0.00	272.50	0	1,958	0.00%
2023/04/14	1	277.50	1	279.00	277.00	0	1,957	0.00%
2023/04/11	2	277.50	1	276.00	277.50	1	1,959	0.05%
2023/04/10	0	273.50	0	0.00	274.50	0	1,978	0.00%
2023/04/06	3	271.00	0	0.00	271.00	3	1,975	0.15%
2023/03/31	3	284.67	2	283.50	279.00	1	1,966	0.05%
2023/03/30	0	0.00	6	278.50	278.00	-6	1,941	-0.31%
2023/03/28	0.1	270.00	0	0.00	269.00	0.1	2,000	0.00%
2023/03/27	1	276.50	0	0.00	274.00	1	2,037	0.05%
2023/03/24	3	278.33	0.2	278.00	277.50	2.8	2,080	0.13%
2023/03/23	2	275.50	0	0.00	275.00	2	2,094	0.10%
2023/03/22	0	0.00	0	276.50	276.00	0	2,110	0.00%
2023/03/16	0.1	265.89	0	0.00	263.50	0.1	2,164	0.00%
2023/03/14	0	0.00	1	268.00	268.00	-1	2,260	-0.04%
2023/03/13	0	270.50	0	0.00	270.50	0	2,315	0.00%
2023/03/10	0.1	272.00	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	0	278.50	0	0.00	276.50	0	2,401	0.00%
2023/03/08	0	283.50	0.1	282.50	282.00	0	2,383	0.00%
2023/03/03	1	283.00	0	0.00	280.50	1	2,369	0.04%
2023/03/02	0.1	281.50	0	0.00	283.00	0.1	2,396	0.00%
2023/03/01	0	0.00	0.3	278.54	279.50	-0.3	2,423	-0.01%
2023/02/24	0	0.00	1	282.50	277.00	-1	2,472	-0.04%
2023/02/22	0	275.96	0	0.00	274.00	0	2,577	0.00%
2023/02/21	1	279.01	1	279.00	279.00	0	2,601	0.00%
2023/02/20	1	288.50	1	285.00	281.00	0	2,625	0.00%
2023/02/17	0	0.00	1	279.50	279.00	-1	2,583	-0.04%
2023/02/16	2	281.50	0.1	281.96	280.50	1.9	2,652	0.07%
2023/02/15	0.3	273.50	2	274.25	273.50	-1.7	2,701	-0.06%
2023/02/14	2	271.25	1	269.50	271.00	1	2,661	0.04%
2023/02/09	2.1	267.00	0	268.00	265.50	2.1	2,682	0.08%
2023/02/08	0	0.00	0.1	272.83	272.00	-0.1	2,642	0.00%
2023/02/07	0	0.00	3	272.84	271.50	-3	2,615	-0.12%
2023/02/06	1	272.53	2.2	275.77	272.50	-1.2	2,605	-0.04%
2023/02/03	6.1	271.25	4	271.75	272.00	2.1	2,571	0.08%
2023/02/02	2	271.25	1	272.45	274.50	1	2,554	0.04%
2023/02/01	1	264.98	0	0.00	263.50	1	2,495	0.04%
2023/01/31	0	261.50	0	0.00	261.50	0	2,487	0.00%
2023/01/30	3	262.54	3	269.67	266.00	0	2,472	0.00%
2023/01/17	0	0.00	0.2	251.00	251.00	-0.2	2,405	-0.01%
2023/01/13	0	0.00	0	249.00	247.00	0	2,410	0.00%
2023/01/12	0	249.00	0	248.14	250.00	0	2,415	0.00%
2023/01/11	0	245.00	0	0.00	242.00	0	2,413	0.00%
2023/01/06	0	245.20	0	0.00	245.00	0	2,499	0.00%
2023/01/04	0	237.00	0	0.00	235.00	0	2,514	0.00%
2022/12/30	3	239.50	3	237.50	236.50	0	2,536	0.00%
2022/12/28	1	238.50	0	0.00	237.50	1	2,541	0.04%
2022/12/21	0	0.00	1	246.51	250.00	-1	2,563	-0.04%
2022/12/15	0.2	264.50	0	0.00	263.00	0.2	2,518	0.01%
2022/12/14	0	261.50	1.1	264.50	262.50	-1.1	2,523	-0.04%
2022/12/12	1	260.56	1	262.50	263.00	0	2,533	0.00%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0.2	266.00	0	260.50	259.50	0.2	2,592	0.01%
2022/12/06	0.1	267.00	7	267.50	265.50	-6.9	2,639	-0.26%
2022/12/05	1	262.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	0	0.00	3.5	262.87	259.50	-3.5	2,556	-0.14%
2022/12/01	0	0.00	2	254.50	253.50	-2	2,509	-0.08%
2022/11/25	0	253.00	0	0.00	249.00	0	2,551	0.00%
2022/11/24	2	255.00	2	252.75	253.00	0	2,629	0.00%
2022/11/23	0.1	250.46	0	250.21	248.00	0.1	2,786	0.00%
2022/11/22	1	238.50	1	240.50	244.00	0	2,906	0.00%
2022/11/21	3.2	241.11	3	240.33	240.50	0.2	2,868	0.01%
2022/11/18	5	259.10	0	254.00	252.00	5	2,804	0.18%
2022/11/16	1	251.50	0	0.00	253.00	1	2,740	0.04%
2022/11/15	1	250.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	0.1	251.18	0	0.00	253.50	0.1	2,704	0.01%
2022/11/11	2	269.75	0	256.50	250.50	2	2,630	0.08%
2022/11/10	3	264.83	0	267.00	266.00	3	2,516	0.12%
2022/11/08	0	265.50	0	0.00	263.00	0	2,525	0.00%
2022/11/04	1	258.00	0	0.00	260.00	1	2,527	0.04%
2022/10/31	0	247.00	0	0.00	246.50	0	2,540	0.00%
2022/10/28	0	249.00	0	0.00	242.00	0	2,558	0.00%
2022/10/25	0	0.00	0	267.50	261.00	0	2,502	0.00%
2022/10/24	0	273.83	0.1	275.00	273.00	0	2,504	0.00%
2022/10/17	0	0.00	1	251.50	259.50	-1	2,555	-0.04%
2022/10/12	1	272.50	1	272.00	281.50	0	2,512	0.00%
2022/09/23	0	305.50	1	308.00	300.00	-1	2,698	-0.04%
2022/09/22	1	306.10	1	307.50	312.50	0	2,676	0.00%
2022/09/21	0	307.00	0	0.00	304.50	0	2,656	0.00%
2022/09/20	1	309.06	0	0.00	310.00	1	2,641	0.04%
2022/09/19	0	0.00	1	310.00	310.50	-1	2,633	-0.04%
2022/09/16	1	323.50	0	0.00	318.00	1	2,628	0.04%
2022/09/15	1	329.00	0	0.00	320.00	1	2,597	0.04%
2022/09/14	2	316.25	2	321.00	321.50	0	2,556	0.00%
2022/09/13	4	322.50	5	322.40	323.00	-1	2,541	-0.04%
2022/09/12	1	310.50	0	0.00	305.50	1	2,478	0.04%
2022/09/08	0	0.00	2	304.25	303.00	-2	2,485	-0.08%
2022/09/06	0	0.00	1	317.50	315.00	-1	2,442	-0.04%
2022/09/05	3	326.67	1	326.50	323.00	2	2,402	0.08%
2022/09/02	1	337.00	1.1	338.19	330.50	-0.1	2,381	-0.01%
2022/08/31	0.1	336.00	0	0.00	340.00	0.1	2,322	0.00%
2022/08/30	4	336.75	3	339.50	340.50	1	2,251	0.04%
2022/08/29	1	317.00	1	307.00	328.00	0	2,121	0.00%
2022/08/26	2	299.00	2	301.00	300.50	0	1,968	0.00%
2022/08/22	0	0.00	0	303.50	296.50	0	1,979	0.00%
2022/08/12	6	308.92	7	308.07	307.00	-1	1,968	-0.05%
2022/08/11	8	314.31	7	311.93	311.00	1	1,961	0.05%
2022/08/03	1	303.50	1	304.00	302.50	0	2,012	0.00%
2022/08/02	2.2	306.00	2	304.00	306.00	0.2	2,087	0.01%
2022/07/28	0	0.00	2	317.00	312.50	-2	2,230	-0.09%
2022/07/26	0	0.00	1	305.00	301.50	-1	2,181	-0.05%
2022/07/22	3	317.17	0	0.00	310.00	3	2,168	0.14%
2022/07/21	1	313.00	1	315.50	314.00	0	2,120	0.00%
2022/07/20	1	315.00	1	316.00	312.00	0	2,105	0.00%
2022/07/18	1	331.50	0	336.50	334.50	1	2,050	0.05%
2022/07/14	4	305.75	4	309.50	309.00	0	1,983	0.00%
2022/07/12	1	316.50	0	0.00	315.50	1	1,967	0.05%
2022/07/11	2	327.00	2	329.50	326.00	0	1,956	0.00%
2022/07/08	1	336.00	2	329.00	330.50	-1	1,950	-0.05%
2022/07/07	3	317.83	3	321.00	329.00	0	1,937	0.00%
2022/07/06	5	308.30	5	311.60	315.50	0	1,880	0.00%
2022/07/05	0	0.00	1	297.50	297.50	-1	1,838	-0.05%
2022/07/04	1	293.50	1	301.00	294.00	0	1,837	0.00%
2022/07/01	2	301.75	1	298.00	291.00	1	1,843	0.05%
2022/06/30	0	0.00	1	308.00	308.50	-1	1,841	-0.05%
2022/06/29	4	305.75	3	304.83	306.50	1	1,836	0.05%
2022/06/28	0	0.00	1	314.50	314.00	-1	1,855	-0.05%
2022/06/27	0	0.00	0.1	312.20	312.00	-0.1	1,876	-0.01%
2022/06/24	0	0.00	0	304.50	305.00	0	1,915	0.00%
2022/06/21	1	289.50	1	288.00	298.50	0	2,000	0.00%
2022/06/10	0	0.00	2	314.50	316.00	-2	2,229	-0.09%
2022/06/09	0	0.00	0	316.00	315.00	0	2,247	0.00%
2022/06/08	0	0.00	1	316.00	313.50	-1	2,369	-0.04%
2022/06/07	3	308.50	2	311.00	313.50	1	2,439	0.04%
2022/06/06	1	299.48	1	299.50	298.50	0	2,411	0.00%
2022/06/02	1	301.55	0	0.00	301.00	1	2,450	0.04%
2022/06/01	1	320.00	0	0.00	315.00	1	2,488	0.04%
2022/05/31	0	0.00	1.1	317.73	311.50	-1.1	2,472	-0.04%
2022/05/30	1	316.00	1	310.09	315.00	0	2,509	0.00%
2022/05/27	1	302.50	1	306.00	304.50	0	2,512	0.00%
2022/05/26	0.1	300.21	0	0.00	297.00	0.1	2,532	0.00%
2022/05/25	1	302.50	0.1	301.50	300.00	0.9	2,571	0.04%
2022/05/24	0	306.83	0	0.00	300.00	0	2,587	0.00%
2022/05/20	0	312.00	0	0.00	311.00	0	2,621	0.00%
2022/05/19	1	305.50	1	307.50	310.50	0	2,646	0.00%
2022/05/18	0.2	317.00	0	0.00	312.00	0.2	2,712	0.01%
2022/05/17	0	0.00	0.2	307.50	316.00	-0.2	2,738	-0.01%
2022/05/16	0.1	305.50	1	302.00	303.50	-0.9	2,745	-0.03%
2022/05/13	1	317.00	1	318.50	318.00	0	2,719	0.00%
2022/05/12	4	309.63	4	312.13	310.00	0	2,770	0.00%
2022/05/11	1.4	316.68	0	0.00	313.00	1.4	2,852	0.05%
2022/05/10	0	0.00	1	326.00	318.50	-1	2,881	-0.03%
2022/05/09	0.4	324.00	0	0.00	335.00	0.4	2,861	0.01%
2022/05/05	1	321.50	3.1	330.66	344.00	-2.1	3,017	-0.07%
2022/05/04	1	314.00	0	0.00	313.00	1	3,046	0.03%
2022/04/25	0	0.00	1	302.00	299.00	-1	3,421	-0.03%
2022/04/21	0	316.00	0	0.00	317.50	0	3,421	0.00%
2022/04/19	1	312.00	1	308.00	310.00	0	3,456	0.00%
2022/04/14	0	0.00	0	299.00	299.50	0	3,485	0.00%
2022/04/11	0.1	288.03	0	0.00	287.50	0.1	3,506	0.00%
2022/04/08	0	0.00	1	300.50	301.00	-1	3,482	-0.03%
2022/04/07	3	298.00	3	300.00	299.50	0	3,472	0.00%
2022/03/31	1	300.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	1	311.48	309.50	-1	3,394	-0.03%
2022/03/29	0	298.00	2	302.00	304.50	-2	3,364	-0.06%
2022/03/28	2	294.00	1	304.50	294.00	1	3,304	0.03%
2022/03/22	0	0.00	2	322.00	320.00	-2	3,151	-0.06%
2022/03/21	3	325.00	1	319.50	316.50	2	3,113	0.06%
2022/03/18	0.5	316.50	1	315.00	318.00	-0.5	3,061	-0.02%
2022/03/17	7	313.86	1	316.50	321.50	6	3,028	0.20%
2022/03/16	1	308.50	1	297.50	309.50	0	2,950	0.00%
2022/03/15	0	0.00	1	294.50	297.50	-1	2,915	-0.03%
2022/03/14	0	0.00	1	307.00	304.50	-1	2,882	-0.03%
2022/03/11	13	314.00	13.6	310.63	312.00	-0.6	2,856	-0.02%
2022/03/10	0	0.00	0	300.00	309.00	0	2,728	0.00%
2022/03/09	1	294.00	0	0.00	292.00	1	2,632	0.04%
2022/03/08	0.6	287.11	0	0.00	281.00	0.6	2,602	0.02%
2022/03/07	7	296.00	7	298.50	291.50	0	2,546	0.00%
2022/03/04	0.5	292.00	0	0.00	291.00	0.5	2,461	0.02%
2022/03/03	4	296.88	5	288.90	289.00	-1	2,459	-0.04%
2022/03/01	1	301.50	2	296.75	296.50	-1	2,400	-0.04%
2022/02/24	1	290.00	1	289.50	292.50	0	2,336	0.00%
2022/02/23	1	293.00	1	292.50	293.00	0	2,328	0.00%
2022/02/18	1	286.50	0	0.00	283.50	1	2,272	0.04%
2022/02/16	1	298.50	1	302.00	294.50	0	2,204	0.00%
2022/02/15	0	0.00	1	296.50	295.50	-1	2,174	-0.05%
2022/02/14	3	298.50	4	301.13	296.50	-1	2,133	-0.05%
2022/02/11	1	304.00	0	0.00	309.00	1	2,088	0.05%
2022/02/10	1	292.00	1	300.50	292.00	0	1,997	0.00%
2022/02/09	2	298.75	1	302.00	304.50	1	1,946	0.05%
2022/02/08	2	299.50	3	305.50	306.50	-1	1,889	-0.05%
2022/02/07	2	299.75	2	303.00	306.00	0	1,752	0.00%
2022/01/26	2	294.50	2.3	289.10	295.00	-0.3	1,660	-0.02%
2022/01/25	5	284.70	8.2	287.34	291.50	-3.2	1,536	-0.21%
2022/01/24	3	271.17	5.5	274.64	277.50	-2.5	1,390	-0.18%
2022/01/21	0	0.00	0.5	266.00	264.50	-0.5	1,282	-0.04%
2022/01/14	0	0.00	0.1	249.00	247.00	-0.1	1,254	-0.01%
2022/01/13	3	260.50	3	256.00	254.00	0	1,252	0.00%
2022/01/12	3.3	264.12	3	267.50	263.00	0.3	1,259	0.02%
2022/01/10	0.3	258.33	0	0.00	259.00	0.3	1,236	0.02%
2022/01/06	2	253.00	1	255.50	252.50	1	1,274	0.08%
2022/01/04	0.2	263.50	0	0.00	265.00	0.2	1,221	0.02%
2021/12/29	0.1	258.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/12/08	0	254.00	0	0.00	253.50	0	1,403	0.00%
2021/12/07	1	253.50	0	0.00	253.50	1	1,399	0.07%
2021/12/06	0	0.00	0	250.00	248.50	0	1,427	0.00%
2021/11/29	0	0.00	0	255.00	253.00	0	1,479	0.00%
2021/11/25	1	258.50	0	0.00	257.50	1	1,483	0.07%
2021/11/17	1	263.51	1	268.00	262.00	0	1,475	0.00%
2021/11/11	0	259.00	0	0.00	257.50	0	1,484	0.00%
2021/11/09	0.1	261.55	0	0.00	262.00	0.1	1,461	0.01%
2021/11/08	0.2	267.50	0	0.00	266.50	0.2	1,448	0.01%
2021/11/04	0	271.50	0	271.00	266.00	0	1,423	0.00%
2021/11/03	0	0.00	3	265.33	266.00	-3	1,392	-0.22%
2021/10/25	1.3	265.92	1	264.50	265.00	0.3	1,272	0.02%
2021/10/22	0	0.00	2	257.75	260.00	-2	1,258	-0.16%
2021/10/20	1	262.50	3	266.17	265.50	-2	1,244	-0.16%
2021/10/19	3	260.33	0	0.00	259.50	3	1,217	0.25%
2021/10/18	0	0.00	1	259.50	258.50	-1	1,203	-0.08%
2021/10/15	1	260.50	3	259.84	264.00	-2	1,200	-0.17%
2021/10/14	0	0.00	1	255.50	246.50	-1	1,132	-0.09%
2021/10/13	1	251.99	0	0.00	253.00	1	1,120	0.09%
2021/10/08	1	257.00	1	255.00	255.50	0	1,117	0.00%
2021/10/07	1	251.00	0	0.00	254.50	1	1,120	0.09%
2021/10/05	1	233.50	1	240.00	244.50	0	1,086	0.00%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.10%
2021/09/29	0	223.00	0	0.00	222.00	0	1,120	0.00%
2021/09/27	2	246.50	0	0.00	243.00	2	1,132	0.18%
2021/09/22	0	0.00	2	246.00	247.50	-2	1,162	-0.17%
2021/09/10	0	0.00	0	238.00	237.00	0	1,346	0.00%
2021/09/09	0.2	237.00	0	0.00	238.00	0.2	1,345	0.01%
2021/09/08	0	0.00	0	238.00	239.50	0	1,353	0.00%
2021/09/07	0	0.00	0	232.50	234.00	0	1,321	0.00%
2021/09/06	0	0.00	0	236.47	231.00	0	1,310	0.00%
2021/09/03	0	0.00	1	238.50	236.50	-1	1,309	-0.08%
2021/09/02	0	234.00	0	0.00	235.50	0	1,312	0.00%
2021/09/01	0	237.00	0	238.00	235.50	0	1,309	0.00%
2021/08/27	0.1	218.50	0	0.00	217.50	0.1	1,291	0.01%
2021/08/26	1	223.52	5	222.50	221.50	-4	1,289	-0.31%
2021/08/24	0	232.00	0	230.00	230.50	0	1,271	0.00%
2021/08/23	1	221.00	0	0.00	217.00	1	1,262	0.08%
2021/08/20	1	217.93	0	0.00	214.00	1	1,269	0.08%
2021/08/18	2	214.00	4	209.00	220.00	-2	1,267	-0.16%
2021/08/17	0.2	227.50	0	0.00	218.00	0.2	1,271	0.02%
2021/08/16	2	231.50	2	231.75	230.50	0	1,314	0.00%
2021/08/13	0.1	238.00	0	0.00	233.00	0.1	1,338	0.01%
2021/08/11	0	0.00	0	239.00	238.50	0	1,402	0.00%
2021/08/09	0	0.00	4	248.00	247.50	-4	1,513	-0.26%
2021/08/06	1	250.48	0	0.00	247.50	1	1,524	0.07%
2021/08/05	1	251.00	0	0.00	251.50	1	1,531	0.07%
2021/08/03	7	257.43	9	258.39	251.00	-2	1,548	-0.13%
2021/08/02	0	254.00	2	257.00	256.00	-2	1,535	-0.13%
2021/07/30	1	256.50	1.1	257.93	257.00	-0.1	1,537	0.00%
2021/07/28	1	250.50	0.1	244.00	250.00	0.9	1,534	0.06%
2021/07/27	0	251.50	0.1	256.50	248.00	0	1,553	0.00%
2021/07/26	3.1	255.16	2	254.04	254.00	1	1,541	0.07%
2021/07/23	1	249.00	0	0.00	247.50	1	1,547	0.06%
2021/07/22	1	243.50	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	243.50	2	243.00	242.00	-2	1,543	-0.13%
2021/07/20	0	244.00	0	0.00	239.00	0	1,537	0.00%
2021/07/19	0	250.00	0	0.00	249.00	0	1,527	0.00%
2021/07/16	1	251.00	0	0.00	252.00	1	1,534	0.07%
2021/07/15	0.2	253.00	0	0.00	251.50	0.2	1,534	0.01%
2021/07/14	0	0.00	0	253.00	252.50	0	1,550	0.00%
2021/07/13	2	261.50	0.2	259.09	255.00	1.8	1,548	0.11%
2021/07/09	1	257.51	0	0.00	256.00	1	1,549	0.06%
2021/07/08	4	261.50	0	0.00	258.00	4	1,572	0.25%
2021/07/07	0.1	269.47	3	269.34	272.00	-3	1,562	-0.19%
2021/07/06	3	264.00	1	266.50	265.00	2	1,522	0.13%
2021/07/05	1	255.01	1	260.00	259.00	0	1,510	0.00%
2021/07/02	3	253.50	2	254.50	257.00	1	1,512	0.07%
2021/07/01	1	258.95	0	0.00	252.50	1	1,529	0.07%
2021/06/30	2	259.50	1	260.50	259.00	1	1,536	0.07%
2021/06/29	1	263.00	1	265.00	262.50	0	1,544	0.00%
2021/06/25	1	265.50	1	266.00	264.00	0	1,561	0.00%
2021/06/24	2.1	265.05	0	0.00	266.00	2.1	1,549	0.13%
2021/06/23	0	0.00	3	275.17	273.50	-3	1,510	-0.20%
2021/06/22	1	258.50	1	260.50	254.00	0	1,463	0.00%
2021/06/18	1	247.00	0	0.00	245.50	1	1,430	0.07%
2021/06/17	0.1	244.50	0	0.00	242.50	0.1	1,430	0.00%
2021/06/16	0	0.00	1	239.00	239.00	-1	1,436	-0.07%
2021/06/15	0.2	237.00	0	0.00	238.50	0.2	1,445	0.01%
2021/06/10	0	0.00	0.1	240.50	240.00	-0.1	1,466	0.00%
2021/06/08	1	234.00	1.2	232.27	231.50	-0.2	1,475	-0.01%
2021/06/07	0.1	237.00	0	0.00	237.00	0.1	1,472	0.00%
2021/06/04	0	0.00	0.1	240.00	236.50	-0.1	1,490	0.00%
2021/06/02	0.1	241.50	0	0.00	240.00	0.1	1,512	0.00%
2021/05/31	0	0.00	0.1	244.00	243.50	-0.1	1,545	0.00%
2021/05/28	0.1	240.00	0	0.00	241.00	0.1	1,592	0.00%
2021/05/25	1	237.00	1	232.04	232.00	0	1,598	0.00%
2021/05/24	0.1	237.00	0	0.00	235.00	0.1	1,569	0.00%
2021/05/20	2	216.00	3	216.67	215.50	-1	1,525	-0.07%
2021/05/19	1	212.00	1	211.00	209.00	0	1,517	0.00%
2021/05/18	2	211.25	0	0.00	214.50	2	1,511	0.13%
2021/05/17	1	213.50	0.1	214.00	213.50	1	1,481	0.06%
2021/05/12	0	0.00	0.1	238.00	240.00	-0.1	1,477	-0.01%
2021/05/11	0	0.00	1	249.50	244.50	-1	1,515	-0.07%
2021/05/04	0.2	252.00	0	0.00	251.00	0.2	1,927	0.01%
2021/04/29	1	262.00	1	261.00	261.00	0	2,010	0.00%
2021/04/26	0	0.00	0.1	269.50	271.50	-0.1	2,092	0.00%
2021/04/23	1	271.00	0	0.00	270.50	1	2,179	0.05%
2021/04/21	0	268.50	1	268.50	268.00	-1	2,306	-0.04%
2021/04/20	0	269.00	0	0.00	266.00	0	2,308	0.00%
2021/04/15	1	267.00	0.1	268.50	267.00	0.9	2,377	0.04%
2021/04/14	0	0.00	1	270.00	270.00	-1	2,407	-0.04%
2021/04/13	3.1	271.48	0	0.00	269.50	3.1	2,446	0.13%
2021/04/09	0.1	282.00	0	0.00	281.00	0.1	2,637	0.00%
2021/04/08	2	283.75	1	282.00	284.00	1	2,625	0.04%
2021/04/07	11	278.41	13	282.53	283.00	-2	2,606	-0.08%
2021/04/06	0	0.00	18	271.50	273.50	-18	2,562	-0.70%
2021/04/01	8	272.00	1	275.00	270.50	7	2,554	0.27%
2021/03/31	3	270.00	0	0.00	266.00	3	2,539	0.12%
2021/03/30	10.1	272.01	1	272.00	271.50	9.1	2,529	0.36%
2021/03/29	1	269.00	0	0.00	269.00	1	2,527	0.04%
2021/03/25	1	269.48	1	268.00	263.50	0	2,523	0.00%
2021/03/24	2	269.75	0	0.00	268.50	2	2,505	0.08%
2021/03/19	0	276.00	0	0.00	274.00	0	2,540	0.00%
2021/03/18	1	279.00	0	0.00	280.00	1	2,539	0.04%
2021/03/17	0	276.00	0	0.00	275.50	0	2,551	0.00%
2021/03/12	0	278.00	0	0.00	276.50	0	2,572	0.00%
2021/03/10	0.1	277.82	0	0.00	273.00	0.1	2,583	0.00%
2021/03/09	0	0.00	1	270.00	270.50	-1	2,571	-0.04%
2021/03/08	0	279.50	0	0.00	274.00	0	2,561	0.00%
2021/03/05	3	280.50	1	280.00	280.00	2	2,570	0.08%
2021/03/03	0.2	276.00	0	0.00	278.00	0.2	2,547	0.01%
2021/03/02	0	0.00	1	293.00	287.50	-1	2,505	-0.04%
2021/02/25	0.1	305.50	1	305.00	305.00	-0.9	2,552	-0.04%
2021/02/23	0	305.00	2	305.00	301.50	-2	2,555	-0.08%
2021/02/22	3.1	306.79	0	0.00	306.00	3.1	2,564	0.12%
2021/02/19	0.1	308.00	1	308.99	305.00	-1	2,554	-0.04%
2021/02/18	3	312.67	2	312.50	312.50	1	2,556	0.04%
2021/02/17	0	308.00	1.1	302.68	307.00	-1.1	2,581	-0.04%
2021/02/04	0	0.00	3	297.83	298.50	-3	2,572	-0.12%
2021/02/03	1	305.99	1	301.50	300.00	0	2,587	0.00%
2021/02/02	0.1	299.00	0.2	298.25	301.00	-0.1	2,581	0.00%
2021/02/01	5	310.74	5	300.50	295.00	0	2,599	0.00%
2021/01/29	3	310.83	5	310.00	310.50	-2	2,561	-0.08%
2021/01/28	7	307.79	8	306.06	306.00	-1	2,507	-0.04%
2021/01/27	7.1	318.65	2	314.25	312.50	5.1	2,443	0.21%
2021/01/26	6	303.58	7	298.71	298.50	-1	2,311	-0.04%
2021/01/25	0	293.00	1	296.00	292.00	-1	2,228	-0.04%
2021/01/22	4	301.50	1	298.13	298.00	3	2,208	0.13%
2021/01/21	2	285.50	1	284.50	286.00	1	2,133	0.05%
2021/01/20	0	0.00	1	281.00	278.50	-1	2,103	-0.05%
2021/01/19	3	286.83	15	284.63	283.50	-12	2,075	-0.58%
2021/01/18	9.2	282.40	6.1	281.06	281.00	3.1	2,032	0.15%
2021/01/15	2	284.00	2	279.00	275.00	0	1,942	0.00%
2021/01/13	0	0.00	0	267.00	266.00	0	1,812	0.00%
2021/01/08	1	274.00	2	274.00	264.00	-1	1,792	-0.06%
2021/01/07	4	265.88	3	267.17	268.50	1	1,739	0.06%
2021/01/06	1	265.00	1	266.00	267.00	0	1,710	0.00%
2021/01/05	10	274.00	2	270.00	265.50	8	1,652	0.49%
2021/01/04	4	259.88	1.1	267.50	267.50	2.9	1,545	0.19%
2020/12/28	0	0.00	0.2	245.50	244.00	-0.2	1,490	-0.01%
2020/12/25	1.1	242.64	1	244.50	246.00	0.1	1,500	0.01%
2020/12/24	2	239.75	2	241.00	240.50	0	1,516	0.00%
2020/12/17	0	0.00	1	250.50	250.50	-1	1,584	-0.06%
2020/12/15	0	0.00	1	238.50	238.00	-1	1,600	-0.06%
2020/12/10	1	243.50	0	0.00	244.00	1	1,594	0.06%
2020/12/08	0	0.00	1	241.00	242.50	-1	1,604	-0.06%
2020/12/01	1	245.00	1	250.00	247.00	0	1,629	0.00%
2020/11/30	1.1	249.09	1	252.00	245.00	0.1	1,648	0.01%
2020/11/27	2	250.00	1	250.50	250.00	1	1,660	0.06%
2020/11/26	0	0.00	1	248.50	248.00	-1	1,779	-0.06%
2020/11/25	3.2	246.39	4	249.63	245.00	-0.8	1,797	-0.05%
2020/11/24	1.1	246.03	1	241.50	246.50	0.1	1,782	0.00%
2020/11/20	1	244.50	0	0.00	242.50	1	1,900	0.05%
2020/11/19	1	239.00	0	0.00	238.00	1	1,904	0.05%
2020/11/16	1	232.50	0	0.00	232.50	1	2,162	0.05%
2020/11/12	1	239.00	0	0.00	234.50	1	2,258	0.04%
2020/11/11	1	242.52	1	244.50	241.00	0	2,271	0.00%
2020/11/10	2	243.00	2	245.25	243.00	0	2,343	0.00%
2020/11/09	5	243.70	4	243.75	243.50	1	2,364	0.04%
2020/11/05	2	227.50	2	231.50	228.00	0	2,305	0.00%
2020/11/04	1	229.50	2	228.00	229.50	-1	2,306	-0.04%
2020/10/06	0	0.00	1	229.00	229.00	-1	2,430	-0.04%
2020/09/28	1	227.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	234.00	1	229.50	225.50	0	2,527	0.00%
2020/09/24	7	232.00	1	236.00	231.50	6	2,540	0.24%
2020/09/23	0	0.00	1	247.50	245.00	-1	2,568	-0.04%
2020/09/21	5	252.20	4	253.63	251.00	1	2,568	0.04%
2020/09/18	0	0.00	3	243.00	246.00	-3	2,544	-0.12%
2020/09/16	0	0.00	3	239.00	236.00	-3	2,533	-0.12%
2020/09/15	0	0.00	3	236.00	235.00	-3	2,529	-0.12%
2020/09/11	8	235.56	1	234.00	238.00	7	2,521	0.28%
2020/09/10	1	241.50	0	0.00	239.00	1	2,495	0.04%
2020/09/03	1	258.00	2	259.00	256.00	-1	2,523	-0.04%
2020/09/02	0	0.00	1	253.50	257.50	-1	2,533	-0.04%
2020/09/01	1	257.00	2	258.75	256.00	-1	2,523	-0.04%
2020/08/31	3	247.17	3	248.50	247.00	0	2,408	0.00%
2020/08/28	1	245.50	2	246.00	245.00	-1	2,394	-0.04%
2020/08/27	1	245.00	4	248.75	246.00	-3	2,371	-0.13%
2020/08/26	3	239.33	1	241.50	238.50	2	2,294	0.09%
2020/08/24	0	0.00	3	239.00	241.00	-3	2,264	-0.13%
2020/08/21	6	235.17	9	239.28	242.00	-3	2,198	-0.14%
2020/08/20	3	222.50	0	0.00	220.00	3	2,106	0.14%
2020/08/19	0	0.00	3	231.50	230.00	-3	2,050	-0.15%
2020/08/18	1	225.00	3	226.83	225.00	-2	1,964	-0.10%
2020/08/17	3	220.17	0	0.00	220.50	3	1,894	0.16%
2020/08/14	0	0.00	1	220.00	217.50	-1	1,872	-0.05%
2020/08/13	1	214.50	4	214.75	210.00	-3	1,780	-0.17%
2020/08/12	0	0.00	1	209.50	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	1	209.50	208.50	-1	1,752	-0.06%
2020/08/10	1	206.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	1	209.00	0	0.00	208.50	1	1,748	0.06%
2020/08/06	1	207.50	1	202.00	208.00	0	1,721	0.00%
2020/08/03	0	0.00	1	196.00	196.00	-1	1,695	-0.06%
2020/07/30	1	194.50	1	197.50	199.00	0	1,708	0.00%
2020/07/28	2	194.50	0	0.00	190.00	2	1,750	0.11%
2020/07/27	0	0.00	1	201.50	195.00	-1	1,822	-0.05%
2020/07/24	1	199.50	0	0.00	199.00	1	1,819	0.05%
2020/07/16	0	0.00	2	203.50	202.50	-2	1,845	-0.11%
2020/07/15	3	206.67	1	203.00	202.00	2	1,851	0.11%
2020/07/14	1	216.00	0	0.00	217.50	1	1,861	0.05%
2020/07/13	1	211.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	216.00	0	0.00	210.00	1	1,917	0.05%
2020/07/08	1	220.50	1	219.50	220.50	0	1,881	0.00%
2020/07/06	0	0.00	1	229.00	229.50	-1	1,877	-0.05%
2020/07/01	1	213.00	1	213.50	213.00	0	1,836	0.00%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/23	3	216.00	1	215.50	216.00	2	1,998	0.10%
2020/06/19	0	0.00	1	213.50	211.50	-1	2,083	-0.05%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/09	6	211.75	6	211.67	210.00	0	2,333	0.00%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	8	206.63	208.00	-8	2,340	-0.34%
2020/06/01	1	201.00	1	203.00	204.50	0	2,304	0.00%
2020/05/28	1	196.00	1	195.50	193.50	0	2,271	0.00%
2020/05/27	1	194.50	0	0.00	194.50	1	2,271	0.04%
2020/05/22	0	0.00	1	188.00	184.50	-1	2,305	-0.04%
2020/05/21	0	0.00	1	189.50	186.50	-1	2,312	-0.04%
2020/05/20	1	189.00	1	186.00	189.00	0	2,316	0.00%
2020/05/19	2	187.00	0	0.00	186.50	2	2,327	0.09%
2020/05/18	5	181.50	5	183.00	181.50	0	2,329	0.00%
2020/05/12	1	190.50	0	0.00	188.00	1	2,372	0.04%
2020/05/04	0	0.00	3	188.00	187.50	-3	2,567	-0.12%
2020/04/30	10	192.60	5	191.10	196.50	5	2,588	0.19%
2020/04/29	0	0.00	1	184.50	183.50	-1	2,527	-0.04%
2020/04/28	0	0.00	1	181.50	181.50	-1	2,542	-0.04%
2020/04/27	0	0.00	3	179.83	180.00	-3	2,584	-0.12%
2020/04/23	1	177.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	24	176.06	21	172.29	176.50	3	2,625	0.11%
2020/04/21	10	174.00	10	175.00	174.00	0	2,654	0.00%
2020/04/20	0	0.00	1	176.50	177.50	-1	2,688	-0.04%
2020/04/17	3	180.50	2	184.00	179.50	1	2,713	0.04%
2020/04/16	3	184.00	2	186.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	1	178.50	183.00	-1	2,735	-0.04%
2020/04/13	0	0.00	1	170.00	169.00	-1	2,881	-0.03%
2020/04/10	1	171.50	2	169.50	171.50	-1	2,901	-0.03%
2020/04/09	2	175.25	4	173.75	168.00	-2	2,944	-0.07%
2020/04/08	7	174.71	4	172.50	175.00	3	2,969	0.10%
2020/04/07	2	169.50	1	168.50	169.50	1	2,948	0.03%
2020/04/06	2	165.25	2	165.25	166.00	0	2,928	0.00%
2020/04/01	3	164.00	2	164.00	164.50	1	2,941	0.03%
2020/03/31	5	163.50	5	163.00	164.00	0	2,946	0.00%
2020/03/30	1	157.50	2	152.75	160.00	-1	2,990	-0.03%
2020/03/27	1	156.00	0	0.00	151.00	1	2,992	0.03%
2020/03/26	10	151.00	10	149.75	153.00	0	2,943	0.00%
2020/03/25	4	145.63	2	145.75	147.50	2	2,905	0.07%
2020/03/23	0	0.00	2	129.25	128.50	-2	2,837	-0.07%
2020/03/20	2	142.00	0	0.00	141.50	2	2,846	0.07%
2020/03/19	15	133.50	15	144.00	133.50	0	2,807	0.00%
2020/03/18	1	154.50	7	154.64	148.00	-6	2,782	-0.22%
2020/03/17	0	0.00	15	152.23	147.00	-15	2,769	-0.54%
2020/03/16	7	154.00	0	0.00	153.50	7	2,767	0.25%
2020/03/13	12	161.46	13	163.04	163.50	-1	2,764	-0.04%
2020/03/12	0	0.00	1	184.50	175.00	-1	2,736	-0.04%
2020/03/11	0	0.00	6	191.58	188.00	-6	2,737	-0.22%
2020/03/09	1	186.50	0	0.00	183.50	1	2,730	0.04%
2020/03/02	21	189.71	21	190.95	189.00	0	2,856	0.00%
2020/02/27	3	199.33	1	198.50	191.50	2	2,843	0.07%
2020/02/19	2	215.50	3	214.50	214.50	-1	2,981	-0.03%
2020/02/18	1	213.50	2	211.00	211.00	-1	3,045	-0.03%
2020/02/14	2	214.00	0	0.00	215.00	2	3,075	0.07%
2020/02/13	10	213.00	10	211.50	209.50	0	3,057	0.00%
2020/02/11	0	0.00	5	207.00	206.50	-5	3,036	-0.16%
2020/02/06	0	0.00	2	220.25	220.00	-2	2,933	-0.07%
2020/02/05	16	225.13	10	225.50	225.00	6	2,873	0.21%
2020/02/04	12	226.38	0	0.00	223.50	12	2,832	0.42%
2020/02/03	4	216.38	2	216.75	219.00	2	2,790	0.07%
2020/01/31	1	225.00	0	0.00	224.00	1	2,771	0.04%
2020/01/30	0	0.00	1	222.50	222.00	-1	2,759	-0.04%
2020/01/20	1	233.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	3	235.00	3	234.50	234.00	0	2,727	0.00%
2020/01/15	0	0.00	1	235.50	235.00	-1	2,821	-0.04%
2020/01/14	1	244.50	1	238.50	237.00	0	2,788	0.00%
2020/01/10	0	0.00	58	234.04	235.50	-58	2,698	-2.15%
2020/01/09	9	240.11	4	237.25	235.00	5	2,667	0.19%
2020/01/08	2	233.50	11	237.64	237.00	-9	2,595	-0.35%
2020/01/07	1	231.00	0	0.00	231.00	1	2,465	0.04%
2020/01/06	0	0.00	1	227.50	224.50	-1	2,396	-0.04%
2020/01/03	1	225.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	36	233.25	3	233.50	227.50	33	2,309	1.43%
2019/12/31	23	225.50	1	225.50	225.50	22	2,233	0.99%
2019/12/30	2	225.75	5	225.20	224.50	-3	2,236	-0.13%
2019/12/27	3	225.00	3	225.17	226.00	0	2,223	0.00%
2019/12/26	1	221.50	2	222.25	222.00	-1	2,224	-0.04%
2019/12/25	2	224.75	2	224.00	224.50	0	2,196	0.00%
2019/12/24	3	216.00	0	0.00	217.00	3	2,102	0.14%
2019/12/23	1	216.50	1	214.50	214.50	0	2,063	0.00%
2019/12/20	2	215.50	1	215.50	215.50	1	2,075	0.05%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/18	3	214.17	0	0.00	213.50	3	2,030	0.15%
2019/12/17	0	0.00	2	214.75	213.50	-2	2,012	-0.10%
2019/12/16	1	208.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	209.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	5	209.00	6	209.00	208.50	-1	1,901	-0.05%
2019/12/10	2	212.50	0	0.00	211.50	2	1,884	0.11%
2019/12/09	2	213.75	1	213.50	213.00	1	1,903	0.05%
2019/12/06	0	0.00	1	219.00	217.50	-1	1,866	-0.05%
2019/12/05	6	223.08	0	0.00	222.50	6	1,839	0.33%
2019/12/03	1	223.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	0	0.00	1	225.50	221.00	-1	1,827	-0.05%
2019/11/29	6	229.83	0	0.00	227.50	6	1,798	0.33%
2019/11/28	0	0.00	1	229.00	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	2	225.00	225.50	-2	1,721	-0.12%
2019/11/26	1	222.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	1	219.00	4	218.88	218.00	-3	1,670	-0.18%
2019/11/21	2	224.75	0	0.00	224.50	2	1,609	0.12%
2019/11/19	1	223.00	2	226.50	228.00	-1	1,533	-0.07%
2019/11/18	1	223.00	2	226.50	222.00	-1	1,486	-0.07%
2019/11/15	3	218.83	3	218.00	222.50	0	1,442	0.00%
2019/11/14	0	0.00	2	215.00	215.00	-2	1,382	-0.14%
2019/11/13	2	211.50	0	0.00	212.00	2	1,371	0.15%
2019/11/05	2	212.50	0	0.00	212.00	2	1,482	0.13%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/31	1	208.00	0	0.00	207.50	1	1,532	0.07%
2019/10/28	0	0.00	3	213.00	212.50	-3	1,518	-0.20%
2019/10/25	2	214.50	0	0.00	213.00	2	1,519	0.13%
2019/10/24	3	217.50	0	0.00	218.00	3	1,515	0.20%
2019/10/18	0	0.00	1	209.50	207.00	-1	1,440	-0.07%
2019/10/14	1	207.50	0	0.00	209.00	1	1,433	0.07%
2019/09/25	0	0.00	1	219.00	215.50	-1	1,406	-0.07%
2019/09/24	1	223.00	0	0.00	222.50	1	1,422	0.07%
2019/09/23	0	0.00	1	221.50	220.00	-1	1,416	-0.07%
2019/09/19	1	218.50	2	219.50	219.50	-1	1,417	-0.07%
2019/09/16	2	219.50	0	0.00	220.00	2	1,409	0.14%
2019/09/12	1	228.50	1	229.00	224.50	0	1,395	0.00%
2019/09/11	0	0.00	1	222.00	227.00	-1	1,379	-0.07%
2019/09/04	1	223.00	0	0.00	224.00	1	1,291	0.08%
2019/09/03	0	0.00	1	225.00	222.50	-1	1,294	-0.08%
2019/08/15	1	199.00	0	0.00	199.00	1	1,213	0.08%
2019/08/13	1	218.50	0	0.00	217.50	1	1,182	0.08%
2019/08/06	0	0.00	1	218.50	218.50	-1	1,190	-0.08%
2019/08/05	2	223.25	0	0.00	221.00	2	1,234	0.16%
2019/08/01	1	245.50	0	0.00	248.00	1	1,272	0.08%
2019/07/30	0	0.00	1	237.00	236.50	-1	1,332	-0.08%
2019/07/25	1	234.00	0	0.00	236.00	1	1,313	0.08%
2019/07/23	1	232.50	0	0.00	233.50	1	1,262	0.08%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	1	236.50	236.50	-1	1,252	-0.08%
2019/07/18	1	232.00	1	235.50	232.00	0	1,261	0.00%
2019/07/17	2	233.50	1	238.00	233.50	1	1,284	0.08%
2019/07/16	1	238.00	1	240.00	238.00	0	1,290	0.00%
2019/07/15	0	0.00	1	236.00	235.00	-1	1,288	-0.08%
2019/07/08	2	233.50	1	236.50	235.00	1	1,360	0.07%
2019/07/03	1	239.00	2	237.50	238.50	-1	1,368	-0.07%
2019/07/01	0	0.00	1	224.50	227.00	-1	1,321	-0.08%
2019/05/23	2	190.75	0	0.00	194.00	2	1,812	0.11%
2019/05/21	0	0.00	2	194.50	198.00	-2	1,857	-0.11%
2019/05/17	3	208.50	2	215.25	208.00	1	1,879	0.05%
2019/05/16	1	212.50	0	0.00	212.00	1	1,878	0.05%
2019/05/15	0	0.00	1	217.00	216.00	-1	1,885	-0.05%
2019/05/14	1	214.00	3	214.50	218.00	-2	1,873	-0.11%
2019/05/13	1	209.00	3	212.17	210.00	-2	1,869	-0.11%
2019/05/10	1	205.50	0	0.00	207.50	1	1,843	0.05%
2019/05/09	0	0.00	1	214.50	211.50	-1	1,817	-0.06%
2019/05/07	3	210.67	1	212.50	207.00	2	1,817	0.11%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/03	2	206.25	1	204.00	206.50	1	1,835	0.05%
2019/04/17	2	205.75	0	0.00	206.00	2	2,069	0.10%
2019/04/16	2	207.00	2	206.50	206.50	0	2,088	0.00%
2019/04/15	0	0.00	1	207.00	207.00	-1	2,102	-0.05%
2019/04/12	0	0.00	2	217.00	207.50	-2	2,133	-0.09%
2019/04/11	0	0.00	1	220.00	217.50	-1	2,180	-0.05%
2019/04/09	2	217.00	0	0.00	214.50	2	2,235	0.09%
2019/04/03	0	0.00	1	214.00	216.00	-1	2,315	-0.04%
2019/04/02	1	217.50	1	216.50	216.00	0	2,327	0.00%
2019/04/01	2	216.75	1	216.00	216.50	1	2,309	0.04%
2019/03/29	2	212.50	1	212.00	211.50	1	2,286	0.04%
2019/03/28	1	209.00	0	0.00	208.00	1	2,310	0.04%
2019/03/25	1	212.50	2	212.25	213.00	-1	2,339	-0.04%
2019/03/22	1	212.00	0	0.00	210.00	1	2,338	0.04%
2019/03/21	1	215.50	1	218.00	216.50	0	2,354	0.00%
2019/03/20	1	217.00	1	222.00	215.50	0	2,379	0.00%
2019/03/18	3	215.67	3	217.00	216.00	0	2,413	0.00%
2019/03/15	5	215.00	5	214.90	214.50	0	2,409	0.00%
2019/03/14	4	211.75	4	211.25	209.00	0	2,375	0.00%
2019/03/13	3	209.67	3	208.50	210.00	0	2,415	0.00%
2019/03/12	7	207.71	7	207.00	206.00	0	2,452	0.00%
2019/03/11	6	200.50	6	201.08	204.50	0	2,471	0.00%
2019/03/08	1	197.00	1	196.00	197.50	0	2,505	0.00%
2019/03/06	3	198.67	3	199.50	200.00	0	2,557	0.00%
2019/02/14	0	0.00	1	191.50	190.50	-1	3,117	-0.03%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/02/11	1	184.50	0	0.00	187.50	1	3,323	0.03%
2019/01/30	1	184.00	1	180.00	179.00	0	3,393	0.00%
2019/01/25	2	186.00	2	185.00	185.00	0	3,716	0.00%
2019/01/24	1	184.00	0	0.00	185.50	1	3,807	0.03%
2019/01/23	1	191.00	1	189.50	189.50	0	3,885	0.00%
2019/01/22	3	190.17	5	187.40	187.00	-2	3,886	-0.05%
2019/01/18	1	209.50	1	210.50	212.50	0	3,950	0.00%
2019/01/17	1	214.00	1	208.50	208.00	0	4,098	0.00%
2019/01/16	5	216.80	2	215.25	212.00	3	4,160	0.07%
2019/01/11	1	212.00	1	211.50	210.50	0	4,186	0.00%
2019/01/10	2	197.75	8	200.06	202.00	-6	4,197	-0.14%
2019/01/09	1	198.50	1	200.50	198.50	0	4,282	0.00%
2019/01/08	0	0.00	1	200.50	197.50	-1	4,304	-0.02%
2019/01/04	4	195.63	2	195.00	194.50	2	4,412	0.05%
2019/01/03	5	208.70	1	211.50	206.50	4	4,405	0.09%
2019/01/02	1	216.50	2	225.75	219.50	-1	4,387	-0.02%
2018/12/27	2	215.25	2	212.50	215.00	0	4,432	0.00%
2018/12/21	0	0.00	1	196.50	204.50	-1	4,731	-0.02%
2018/12/18	0	0.00	1	203.00	205.50	-1	4,690	-0.02%
2018/12/14	2	208.00	2	208.00	206.00	0	4,692	0.00%
2018/12/13	0	0.00	1	208.50	205.00	-1	4,676	-0.02%
2018/12/11	3	201.17	4	201.63	201.00	-1	4,664	-0.02%
2018/12/10	2	193.00	1	192.50	196.50	1	4,648	0.02%
2018/12/07	0	0.00	1	194.00	196.00	-1	4,646	-0.02%
2018/12/06	3	194.67	4	196.00	189.00	-1	4,665	-0.02%
2018/12/05	1	198.50	1	200.50	198.50	0	4,649	0.00%
2018/12/04	4	209.75	2	213.00	198.50	2	4,648	0.04%
2018/12/03	5	206.60	4	205.50	212.00	1	4,623	0.02%
2018/11/30	0	0.00	2	194.00	196.00	-2	4,589	-0.04%
2018/11/29	3	198.33	2	198.00	191.00	1	4,660	0.02%
2018/11/28	1	193.00	0	0.00	194.00	1	4,655	0.02%
2018/11/27	1	190.50	2	189.50	190.00	-1	4,628	-0.02%
2018/11/26	3	184.17	3	185.33	184.00	0	4,603	0.00%
2018/11/23	1	179.50	0	0.00	176.50	1	4,581	0.02%
2018/11/22	1	187.50	3	184.67	181.00	-2	4,594	-0.04%
2018/11/21	3	189.00	2	185.00	185.00	1	4,595	0.02%
2018/11/20	2	193.50	1.1	190.45	189.50	1	4,579	0.02%
2018/11/19	1.1	188.76	2	188.50	194.50	-1	4,608	-0.02%
2018/11/16	2	184.50	4	185.75	185.00	-2	4,545	-0.04%
2018/11/15	6	186.75	7	185.64	182.50	-1	4,480	-0.02%
2018/11/14	9	185.39	9	183.78	183.00	0	4,414	0.00%
2018/11/13	5	171.10	2	177.25	185.00	3	4,355	0.07%
2018/11/12	2	185.25	1	180.50	175.50	1	4,278	0.02%
2018/11/09	1	182.00	1	177.00	181.00	0	4,250	0.00%
2018/11/08	5	181.90	4	183.13	181.00	1	4,230	0.02%
2018/11/07	2	171.00	4	174.75	177.50	-2	4,147	-0.05%
2018/11/06	5	172.00	7	166.64	165.00	-2	4,104	-0.05%
2018/11/05	4	178.88	3	175.17	176.00	1	4,018	0.02%
2018/11/02	4	168.88	7	171.79	179.50	-3	3,910	-0.08%
2018/11/01	4	163.63	4	166.75	163.50	0	3,759	0.00%
2018/10/31	4	160.88	4	163.50	165.00	0	3,656	0.00%
2018/10/30	2	154.25	2	154.50	158.00	0	3,549	0.00%
2018/10/29	2	157.50	3	156.33	156.00	-1	3,566	-0.03%
2018/10/26	16	157.00	15	151.20	149.00	1	3,538	0.03%
2018/10/25	10	154.35	13	155.50	157.50	-3	3,416	-0.09%
2018/10/24	2	152.00	2	150.75	148.50	0	3,266	0.00%
2018/10/23	1	151.50	1	149.50	144.00	0	3,204	0.00%
2018/10/22	1	152.00	1	153.50	151.50	0	3,192	0.00%
2018/10/19	1	149.00	1	151.00	152.00	0	3,164	0.00%
2018/10/18	1	150.00	1	153.00	153.00	0	3,145	0.00%
2018/10/17	20	150.08	22	147.89	150.00	-2	3,115	-0.06%
2018/10/16	2	143.50	2	140.00	139.00	0	3,048	0.00%
2018/10/15	6	141.75	4	140.75	140.50	2	3,017	0.07%
2018/10/12	0	0.00	2	135.25	135.50	-2	2,944	-0.07%
2018/10/09	1	140.00	0	0.00	137.00	1	2,877	0.03%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/04	3	166.83	2	166.50	166.00	1	2,700	0.04%
2018/10/03	4	165.75	5	164.60	167.00	-1	2,672	-0.04%
2018/10/02	8	168.13	13	166.58	167.00	-5	2,664	-0.19%
2018/10/01	1	158.00	0	0.00	159.50	1	2,498	0.04%
2018/09/28	0	0.00	1	143.00	145.00	-1	2,460	-0.04%
2018/09/26	1	153.50	0	0.00	152.50	1	2,479	0.04%
2018/09/19	0	0.00	1	154.50	155.50	-1	2,484	-0.04%
2018/09/18	1	151.00	0	0.00	151.00	1	2,467	0.04%
2018/09/14	1	151.50	0	0.00	153.00	1	2,426	0.04%
2018/09/13	8	146.94	4	147.25	147.00	4	2,428	0.16%
2018/09/12	7	141.21	11	143.36	145.50	-4	2,433	-0.16%
2018/09/10	5	141.50	4	144.88	141.00	1	2,362	0.04%
2018/09/07	3	160.50	0	0.00	156.50	3	2,321	0.13%
2018/09/06	0	0.00	1	167.50	169.50	-1	2,284	-0.04%
2018/09/05	2	168.75	1	161.50	165.50	1	2,268	0.04%
2018/09/04	1	159.00	2	160.50	159.00	-1	2,203	-0.05%
2018/09/03	1	156.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	1	160.00	4	159.88	159.50	-3	2,263	-0.13%
2018/08/30	3	154.00	0	0.00	155.00	3	2,233	0.13%
2018/08/28	1	150.00	0	0.00	150.50	1	2,210	0.05%
2018/08/27	4	149.25	3	149.50	150.00	1	2,205	0.05%
2018/08/23	3	158.00	0	0.00	158.00	3	2,074	0.14%
2018/08/21	0	0.00	1	166.00	166.00	-1	2,051	-0.05%
2018/08/17	3	172.83	2	171.00	170.00	1	2,019	0.05%
2018/08/16	0	0.00	1	166.00	169.50	-1	1,999	-0.05%
2018/08/15	1	181.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/10	1	212.50	0	0.00	211.00	1	1,859	0.05%
2018/08/08	1	223.00	1	215.00	215.00	0	1,868	0.00%
2018/08/07	0	0.00	1	214.50	216.00	-1	1,851	-0.05%
2018/08/06	1	216.00	1	208.00	217.50	0	1,882	0.00%
2018/08/03	1	212.00	2	211.50	210.00	-1	1,854	-0.05%
2018/08/02	1	200.50	0	0.00	200.00	1	1,817	0.06%
2018/07/31	1	195.50	0	0.00	195.00	1	1,814	0.06%
2018/07/24	7	194.07	6	195.42	194.00	1	1,917	0.05%
2018/07/19	1	208.50	1	208.50	205.00	0	1,900	0.00%
2018/07/04	1	202.00	0	0.00	198.00	1	1,964	0.05%
2018/06/06	0	0.00	1	225.00	227.50	-1	1,916	-0.05%
2018/06/05	1	229.00	1	219.00	221.00	0	1,913	0.00%
2018/06/04	1	216.50	0	0.00	225.00	1	1,905	0.05%
2018/05/28	0	0.00	2	209.00	210.00	-2	1,857	-0.11%
2018/05/22	2	216.00	0	0.00	208.50	2	1,844	0.11%
2018/05/09	0	0.00	2	218.00	216.50	-2	1,735	-0.12%
2018/05/08	2	223.00	0	0.00	223.00	2	1,710	0.12%
2018/05/07	1	210.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	0	0.00	1	198.00	208.00	-1	1,669	-0.06%
2018/04/19	1	255.00	1	252.00	252.00	0	1,544	0.00%
2018/04/13	0	0.00	1	254.00	256.00	-1	1,528	-0.07%
2018/04/12	1	250.00	0	0.00	251.50	1	1,527	0.07%
2018/04/11	1	243.00	1	250.00	240.00	0	1,511	0.00%
2018/04/10	10	243.00	10	242.00	242.00	0	1,506	0.00%
2018/04/02	0	0.00	1	239.00	231.00	-1	1,319	-0.08%
2018/03/30	0	0.00	1	235.02	235.00	-1	1,269	-0.08%
2018/03/29	1	250.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	3	262.50	0	0.00	258.00	3	1,199	0.25%
2018/03/23	0	0.00	1	274.00	276.00	-1	1,174	-0.09%
2018/03/19	3	288.83	1	291.50	285.00	2	1,218	0.16%
2018/03/16	0	0.00	1	287.00	281.00	-1	1,223	-0.08%
2018/03/15	1	291.00	1	289.00	289.00	0	1,242	0.00%
2018/03/13	2	291.25	1	292.50	290.00	1	1,241	0.08%
2018/03/12	1	285.00	2	286.50	285.00	-1	1,229	-0.08%
2018/03/08	1	273.00	5	276.70	277.50	-4	1,273	-0.31%
2018/03/07	1	266.00	1	266.00	265.00	0	1,259	0.00%
2018/03/06	1	259.50	1	262.00	262.00	0	1,272	0.00%
2018/02/26	1	270.00	1	268.50	268.50	0	1,247	0.00%
2018/02/23	1	265.00	1	266.00	265.00	0	1,250	0.00%
2018/02/12	0	0.00	1	236.00	239.00	-1	1,249	-0.08%
2018/02/06	2	240.00	2	253.00	242.00	0	1,379	0.00%
2018/01/31	0	0.00	1	273.50	277.50	-1	1,473	-0.07%
2018/01/30	3	279.50	2	277.50	278.00	1	1,483	0.07%
2018/01/29	1	279.00	1	279.00	279.00	0	1,515	0.00%
2018/01/24	2	265.75	2	269.50	275.50	0	1,582	0.00%
2018/01/23	0	0.00	1	260.00	260.00	-1	1,552	-0.06%
2018/01/18	1	271.00	1	270.00	269.00	0	1,614	0.00%
2018/01/17	1	266.50	1	270.00	271.00	0	1,613	0.00%
2018/01/10	0	0.00	1	262.50	262.50	-1	1,802	-0.06%
2018/01/09	2	273.00	2	274.75	272.50	0	1,824	0.00%
2018/01/08	4	277.25	2	274.50	272.00	2	1,832	0.11%
2018/01/04	2	274.50	1	279.00	273.50	1	1,871	0.05%