KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    37.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,180
  • 產業
    上市 光電類股
  • 560人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
TPK-KY (3673)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16138.3500.0037.8513,2100.03%
2024/12/09140.5500.0040.4513,6840.03%
2024/12/0600.00141.6541.30-13,770-0.03%
2024/12/05241.90341.9041.60-13,904-0.03%
2024/12/03141.60341.5041.55-24,048-0.05%
2024/11/29140.6000.0041.4514,2860.02%
2024/11/2700.00240.3540.40-24,549-0.04%
2024/11/2600.00141.5041.20-14,755-0.02%
2024/11/25241.55141.4041.4014,8980.02%
2024/11/22140.3000.0040.3515,0840.02%
2024/11/21339.65039.1039.4035,1000.06%
2024/11/200.139.45039.5039.250.15,1220.00%
2024/11/19040.15139.8540.30-15,199-0.02%
2024/11/15240.300.140.7040.1025,2790.04%
2024/11/140.140.9500.0040.200.15,4220.00%
2024/11/12140.10140.0039.7505,6470.00%
2024/11/08342.8700.0041.9035,6640.05%
2024/11/07143.35043.4843.4015,7070.02%
2024/11/06141.65141.5041.3505,7140.00%
2024/11/05041.2700.0041.1005,7800.00%
2024/10/2800.00143.7543.60-16,135-0.02%
2024/10/25144.101044.1744.00-96,191-0.15%
2024/10/23144.50244.8344.55-16,305-0.02%
2024/10/21142.85143.1543.6506,5830.00%
2024/10/18141.8500.0041.7516,7910.01%
2024/10/17141.80142.9042.8006,9490.00%
2024/10/16241.20340.7840.90-17,482-0.01%
2024/10/15141.0000.0040.9517,9330.01%
2024/10/14141.50141.0541.6508,1050.00%
2024/10/11341.4300.0041.1538,3490.04%
2024/10/09142.45242.1541.90-18,545-0.01%
2024/10/08143.90443.2543.10-38,966-0.03%
2024/10/0400.00644.8744.35-610,385-0.06%
2024/10/01744.89144.8044.90610,5960.06%
2024/09/3000.001044.2744.10-1010,739-0.09%
2024/09/27644.63944.7844.85-310,981-0.03%
2024/09/261245.32548.8644.25710,9790.06%
2024/09/25946.65446.7346.20510,6530.05%
2024/09/244.146.85547.1047.15-0.910,545-0.01%
2024/09/23344.7800.0045.55310,2570.03%
2024/09/20345.65145.1044.50210,3170.02%
2024/09/19444.88144.8045.30310,2910.03%
2024/09/18244.63445.0844.40-210,302-0.02%
2024/09/1600.00445.6545.40-410,366-0.04%
2024/09/13844.89144.9044.80710,5150.07%
2024/09/12345.058.144.8744.80-510,838-0.05%
2024/09/111543.861143.3843.00410,9320.04%
2024/09/10645.07644.8343.80010,8810.00%
2024/09/091.144.53142.9044.450.110,6760.00%
2024/09/06743.24543.0044.05210,5800.02%
2024/09/05842.611042.7241.30-210,445-0.02%
2024/09/04240.4500.0040.80210,3820.02%
2024/09/03143.400.144.0543.100.910,3050.01%
2024/09/0200.00144.1543.90-110,247-0.01%
2024/08/30245.03244.6545.20010,0610.00%
2024/08/29243.4000.0044.1029,8740.02%
2024/08/281744.211844.4443.95-19,786-0.01%
2024/08/277.142.48442.8942.803.19,5780.03%
2024/08/26442.81842.1842.35-49,446-0.04%
2024/08/23139.3500.0040.0519,2700.01%
2024/08/21241.3800.0040.7529,2980.02%
2024/08/20540.95841.0240.85-39,202-0.03%
2024/08/1900.00240.8040.85-29,193-0.02%
2024/08/16241.40141.9541.3519,1740.01%
2024/08/15640.11240.3039.7049,0470.04%
2024/08/14138.10138.1038.3508,8480.00%
2024/08/13538.1700.0038.1058,8120.06%
2024/08/09138.3500.0038.0018,7590.01%
2024/08/08138.35138.4038.4008,6820.00%
2024/08/0700.00239.8039.35-28,632-0.02%
2024/08/06137.70237.2837.65-18,561-0.01%
2024/08/05139.05139.0539.0508,4500.00%
2024/08/020.143.80144.6943.35-0.98,364-0.01%
2024/08/010.246.1000.0045.900.28,3030.00%
2024/07/3100.00444.4344.20-48,205-0.05%
2024/07/30643.3800.0043.6068,1620.07%
2024/07/29044.7000.0043.0508,1010.00%
2024/07/2600.00144.6544.20-18,037-0.01%
2024/07/23247.05346.6546.35-17,975-0.01%
2024/07/22447.86347.9847.0517,8560.01%
2024/07/19852.211650.3949.80-87,632-0.10%
2024/07/18251.701252.2351.90-107,394-0.14%
2024/07/171154.32653.8753.3057,2070.07%
2024/07/16252.20953.1853.90-76,615-0.11%
2024/07/15749.82349.7849.0046,1480.07%
2024/07/121049.389.149.5849.850.95,9470.01%
2024/07/111249.254.249.8948.807.85,6980.14%
2024/07/106.250.099.150.3348.80-2.95,491-0.05%
2024/07/092449.6615.150.1748.558.95,0370.18%
2024/07/08948.131648.8149.05-73,958-0.18%
2024/07/05344.171044.3544.60-73,625-0.19%
2024/07/04743.131043.0543.60-33,482-0.09%
2024/07/0312.142.63841.7542.704.13,3170.12%
2024/07/02440.40540.7040.65-13,086-0.03%
2024/07/01640.71540.5640.0013,1110.03%
2024/06/2800.00641.0040.35-63,136-0.19%
2024/06/27339.82140.0040.4523,1880.06%
2024/06/26741.06241.0540.2553,1570.16%
2024/06/25041.1000.0040.9003,1010.00%
2024/06/21940.933.141.4540.4063,0450.20%
2024/06/20140.85241.1040.85-12,940-0.03%
2024/06/1910.140.227.340.1740.152.72,7570.10%
2024/06/189.339.20339.3039.406.32,4100.26%
2024/06/1400.00137.2037.10-12,190-0.05%
2024/06/13037.0000.0036.7002,1840.00%
2024/06/1200.000.136.3536.30-0.12,2000.00%
2024/06/07237.0300.0037.0522,2090.09%
2024/06/06137.40237.3037.00-12,236-0.04%
2024/06/05137.3000.0037.3012,2830.04%
2024/06/04137.8000.0037.6512,3180.04%
2024/05/3100.00138.9038.40-12,395-0.04%
2024/05/3000.00138.2538.25-12,402-0.04%
2024/05/2900.00039.0538.8002,3880.00%
2024/05/281.139.51139.0039.450.12,3580.01%
2024/05/22238.8500.0038.3022,2860.09%
2024/05/20237.5500.0037.7522,2390.09%
2024/05/17236.9500.0037.1022,2500.09%
2024/05/1500.00137.3036.65-12,385-0.04%
2024/05/1400.00136.7036.80-12,380-0.04%
2024/05/1300.00136.6036.60-12,391-0.04%
2024/05/10136.9500.0036.9012,4100.04%
2024/05/0800.00137.1037.05-12,416-0.04%
2024/05/0600.00137.8037.80-12,436-0.04%
2024/05/0200.00237.9038.20-22,502-0.08%
2024/04/19237.4000.0036.3022,5850.08%
2024/04/1800.00237.6037.70-22,577-0.08%
2024/04/17037.6000.0037.0002,5820.00%
2024/04/16037.4500.0037.2502,5650.00%
2024/04/12538.80239.0538.8032,5630.12%
2024/04/11039.65240.0339.45-22,603-0.08%
2024/04/10440.35340.3240.3512,5950.04%
2024/04/09338.8700.0038.6032,5540.12%
2024/04/03439.522.239.3339.101.82,5460.07%
2024/04/023.238.55338.5838.600.22,4620.01%
2024/04/01137.951.238.1438.10-0.22,394-0.01%
2024/03/291.237.01336.7236.85-1.82,312-0.08%
2024/03/28337.0000.0036.9032,2880.13%
2024/03/26136.30536.7635.95-42,181-0.18%
2024/03/22435.58535.6135.65-12,092-0.05%
2024/03/21134.50334.9235.10-22,047-0.10%
2024/03/20134.00334.3033.90-22,021-0.10%
2024/03/15333.9200.0034.1532,0080.15%
2024/03/1400.002534.6834.45-251,985-1.26%
2024/03/13234.4800.0034.8521,9720.10%
2024/03/11533.88233.9533.8531,9330.16%
2024/03/04035.1000.0035.0001,7240.00%
2024/02/29035.1500.0034.9501,7180.00%
2024/02/27035.5000.0035.0001,7370.00%
2024/02/26035.8000.0035.3001,7400.00%
2024/02/20037.00037.1536.9501,6990.00%
2024/02/16335.52836.8237.35-51,662-0.30%
2024/02/15034.9500.0034.6001,5580.00%
2024/02/05334.5800.0034.4531,5490.19%
2024/02/02235.0500.0034.8021,5370.13%
2024/02/01235.6000.0035.5021,5080.13%
2024/01/31135.70135.7035.7001,5010.00%
2024/01/30136.3000.0036.1511,4910.07%
2024/01/26237.63237.0836.3501,4470.00%
2024/01/25136.45036.4536.5011,3760.07%
2024/01/24436.85437.0136.7001,3520.00%
2024/01/18235.5000.0035.7021,2660.16%
2024/01/1500.00136.2536.25-11,173-0.09%
2024/01/12136.70136.3035.3501,1650.00%
2024/01/11236.18236.0536.3001,1460.00%
2024/01/1000.00435.5535.05-41,136-0.35%
2024/01/09036.0500.0035.8001,1320.00%
2024/01/0800.001.137.4836.50-1.11,113-0.10%
2024/01/052.137.52238.3837.400.11,0960.01%
2024/01/04437.39137.5037.0531,0120.30%
2024/01/03538.201.137.5437.253.99720.40%
2024/01/025.238.24238.1338.103.29070.35%
2023/12/29236.7524.336.2736.20-22.3840-2.66%
2023/12/2831.336.467.336.4536.5024.18292.90%
2023/12/273.235.82335.8235.850.28080.02%
2023/12/262.135.70135.7035.651.18090.13%
2023/12/1800.00035.3535.0508010.00%
2023/12/15135.5100.0035.3018080.13%
2023/12/14035.2000.0035.0508020.00%
2023/12/1100.00034.7234.8008390.00%
2023/12/08035.2500.0034.7508400.00%
2023/11/30135.5000.0035.6018440.12%
2023/11/200.335.1500.0035.350.38350.03%
2023/11/17134.7000.0035.2018340.12%
2023/11/16734.85734.9734.8508420.00%
2023/11/1000.00233.0533.10-2872-0.23%
2023/11/02532.4800.0032.5051,1060.45%
2023/10/1800.00133.2033.15-11,304-0.08%
2023/10/1600.00034.5034.4001,3680.00%
2023/10/13035.0500.0034.9001,4390.00%
2023/09/0600.000.135.4535.15-0.13,0420.00%
2023/09/05035.50335.7035.55-33,162-0.09%
2023/09/04335.5000.0035.5033,3390.09%
2023/08/28134.0500.0034.1013,9740.03%
2023/08/24134.5000.0034.3014,0910.02%
2023/08/18135.20134.8534.3504,2390.00%
2023/08/1600.00134.3534.50-14,380-0.02%
2023/08/10135.800.535.0035.400.54,7410.01%
2023/08/07138.70138.7038.8504,7150.00%
2023/08/01039.151.538.9839.15-1.54,892-0.03%
2023/07/28240.03139.9539.9015,0990.02%
2023/07/26239.7000.0039.7525,0890.04%
2023/07/25539.73439.7139.6015,1070.02%
2023/07/2400.001639.0939.40-165,107-0.31%
2023/07/210.140.7500.0040.100.15,0910.00%
2023/07/20140.2000.0040.8015,1130.02%
2023/07/1900.00140.4540.00-15,127-0.02%
2023/07/14541.65941.4141.25-45,904-0.07%
2023/07/1300.000.241.6041.50-0.25,9460.00%
2023/07/12141.75242.0542.05-15,992-0.02%
2023/07/11242.40242.3542.1006,1280.00%
2023/07/071043.3510843.4343.10-986,198-1.58% 大賣/
2023/07/061045.8500.0045.30106,2060.16%
2023/07/052.146.06146.3045.551.16,1790.02%
2023/07/045245.765045.5745.5526,1140.03%
2023/07/035044.801045.3045.35406,0390.66%
2023/06/305544.484.444.3344.3050.75,9490.85%
2023/06/290.443.8400.0043.900.45,9090.01%
2023/06/28143.45243.4843.25-15,876-0.02%
2023/06/27343.62443.1343.05-15,870-0.02%
2023/06/26544.51244.5543.9535,8120.05%
2023/06/211644.931445.2245.0525,6730.04%
2023/06/20142.8000.0042.7015,3570.02%
2023/06/19241.30140.9042.5015,3100.02%
2023/06/16242.78442.1041.85-25,255-0.04%
2023/06/15542.49142.9042.6545,1810.08%
2023/06/14142.65742.9742.40-65,159-0.12%
2023/06/1300.00242.6342.70-25,169-0.04%
2023/06/12242.7500.0042.8025,1440.04%
2023/06/09342.8321.642.8342.75-18.65,135-0.36%
2023/06/0825.543.882043.5543.805.55,0650.11%
2023/06/076.143.8815.343.2543.20-9.24,933-0.19%
2023/06/063.343.932.143.4443.951.24,8080.02%
2023/06/056.143.132343.0642.90-174,731-0.36%
2023/06/02942.621542.6842.35-64,735-0.13%
2023/06/011543.581.343.1743.2513.74,7490.29%
2023/05/3122.342.62142.5542.4021.34,5450.47%
2023/05/30142.00142.3042.0004,5180.00%
2023/05/2600.0010340.9541.00-1034,527-2.28% 大賣/鉅額交易
2023/05/2512.141.832441.7341.60-11.94,639-0.26%
2023/05/2431.141.582641.1741.555.14,7060.11%
2023/05/23541.591741.9141.60-124,677-0.26%
2023/05/222741.40841.4141.60194,6240.41%
2023/05/19239.905.340.1040.30-3.34,515-0.07%
2023/05/1835.340.73340.5040.5032.34,4430.73%
2023/05/177040.522340.1340.60474,3021.09%
2023/05/15638.1700.0038.3064,0230.15%
2023/05/12538.1500.0038.1054,0040.12%
2023/05/111438.53137.9037.60133,9870.33%
2023/05/10238.5800.0038.4523,9270.05%
2023/05/09439.44339.4539.5513,8510.03%
2023/05/08038.60238.9038.75-23,758-0.05%
2023/05/0500.00238.5538.30-23,720-0.05%
2023/05/041.138.48437.9038.95-2.93,654-0.08%
2023/04/28137.7500.0037.3513,4680.03%
2023/04/26037.1000.0037.2003,4070.00%
2023/04/25536.9100.0036.9053,3820.15%
2023/04/212038.357038.3837.50-503,281-1.52%
2023/04/20238.6810.138.8738.50-8.13,166-0.25%
2023/04/1963.142.052441.9441.2539.12,9231.34%
2023/04/1800.00141.5041.50-12,349-0.04%
2023/04/171438.145.337.6037.758.82,2640.39%
2023/04/1415.338.15537.9037.9010.32,1650.47%
2023/04/12736.743.436.9736.803.71,9470.19%
2023/04/112.435.99336.0036.40-0.61,843-0.04%
2023/04/1000.00134.7034.60-11,719-0.06%
2023/03/31134.40234.3034.25-11,679-0.06%
2023/03/30634.68234.7334.3041,6730.24%
2023/03/29334.6000.0034.6531,6650.18%
2023/03/24435.58435.3535.3001,6290.00%
2023/03/16135.30134.5534.1001,5010.00%
2023/03/15134.5500.0034.4011,4670.07%
2023/03/1000.00434.8034.50-41,357-0.29%
2023/03/0900.000.435.7035.50-0.41,311-0.03%
2023/03/08235.9500.0036.1021,2770.16%
2023/03/07636.85336.8036.7531,2260.24%
2023/03/06335.92236.7036.5011,1560.09%
2023/03/0100.000.133.7533.75-0.11,000-0.01%
2023/02/240.134.3800.0034.200.19700.01%
2023/02/23435.014.634.9635.05-0.5888-0.06%
2023/02/225.633.44333.6533.952.67120.36%
2023/02/21032.0000.0031.7506040.00%
2023/02/1300.001030.5030.50-10624-1.60%
2023/02/10031.0000.0030.7006320.00%
2023/02/0900.00030.9130.8006390.00%
2023/02/08031.5000.0031.2506390.00%
2023/02/0600.00031.5931.2506410.00%
2023/02/03131.15131.2531.3506340.00%
2023/02/02030.90131.0531.05-1627-0.15%
2023/01/1700.001.229.4829.45-1.2673-0.18%
2023/01/13029.9500.0029.6006950.01%
2023/01/121.130.0100.0029.951.17000.15%
2023/01/110.130.1200.0030.050.17090.02%
2022/12/3000.00029.7029.4507880.00%
2022/12/2800.000.129.8029.55-0.1794-0.02%
2022/12/2700.00030.0029.8507960.00%
2022/12/2600.00030.0029.7508020.00%
2022/12/2000.00030.4529.5008430.00%
2022/12/16130.151.130.4130.30-0.1867-0.01%
2022/12/0900.00130.4030.40-1885-0.11%
2022/11/2500.000.830.9530.95-0.8913-0.08%
2022/11/1800.000.131.3031.10-0.11,075-0.01%
2022/11/170.531.1500.0031.550.51,0910.04%
2022/11/070.230.0000.0030.100.21,2740.01%
2022/11/04029.7000.0029.9001,2790.00%
2022/11/03129.65129.7529.7001,2760.00%
2022/11/01129.00129.0029.0501,2670.00%
2022/10/3100.00228.6028.50-21,267-0.16%
2022/10/20130.5000.0030.5011,2190.08%
2022/10/1900.000.131.5531.20-0.11,2180.00%
2022/10/1200.00031.2031.0501,2100.00%
2022/09/2900.00131.0030.90-11,169-0.09%
2022/09/26033.0000.0032.1501,1530.00%
2022/09/1900.00234.7534.85-21,185-0.17%
2022/09/14134.9000.0035.0011,2010.08%
2022/09/01136.15835.6335.60-71,206-0.58%
2022/08/310.136.35136.4536.35-0.91,185-0.08%
2022/08/30236.4000.0036.3521,1810.17%
2022/08/29136.2000.0036.0511,2140.08%
2022/08/266.437.694037.5937.50-33.61,183-2.84%
2022/08/25336.6700.0036.8531,0900.28%
2022/08/24136.4500.0036.0011,0690.09%
2022/08/23636.38236.3336.4041,0500.38%
2022/08/223336.8200.0036.35331,0103.26%
2022/08/19336.02135.4036.1029340.21%
2022/08/11235.28235.1535.3508590.00%
2022/08/10134.80134.6034.8008520.00%
2022/07/2800.00034.7534.1009870.00%
2022/07/27034.30134.3034.70-1983-0.10%
2022/07/26134.1000.0033.8519780.10%
2022/07/20334.8000.0034.5531,0220.29%
2022/07/1200.00533.3833.20-51,040-0.48%
2022/07/11034.1000.0034.1001,0390.00%
2022/07/0600.00632.6032.30-61,054-0.57%
2022/06/30134.45634.6534.65-51,123-0.45%
2022/06/2300.00533.5033.10-51,097-0.46%
2022/06/20133.60133.5033.0001,1040.00%
2022/06/1700.000.133.8734.65-0.11,0930.00%
2022/06/163.135.18335.0734.250.11,0900.00%
2022/06/1500.00234.9534.90-21,101-0.18%
2022/06/14134.0500.0034.4011,1120.09%
2022/06/13134.35134.7034.3501,1250.00%
2022/06/10135.1500.0035.2011,1350.09%
2022/06/09135.00134.9534.8001,1320.00%
2022/06/0700.001.235.6335.20-1.21,149-0.10%
2022/06/062.234.83134.9034.801.21,1150.11%
2022/05/2500.00133.4033.30-11,226-0.08%
2022/05/24133.6500.0033.0011,2480.08%
2022/05/18133.00132.8532.9001,2500.00%
2022/05/12230.40230.8030.8501,2620.00%
2022/05/110.131.9500.0031.750.11,2350.01%
2022/05/09132.1500.0031.8511,2140.08%
2022/04/26035.10235.4535.10-21,183-0.17%
2022/04/2500.00135.1035.05-11,181-0.08%
2022/04/11136.6500.0036.1011,6060.06%
2022/04/080.135.3000.0035.150.11,5780.00%
2022/03/1800.00137.6037.75-11,685-0.06%
2022/03/1700.00137.2537.45-11,717-0.06%
2022/03/16236.9500.0036.3521,7130.12%
2022/03/11137.50137.2537.4001,7440.00%
2022/03/070.136.9000.0036.900.11,7160.00%
2022/03/0300.00138.3038.15-11,729-0.06%
2022/02/240.139.7500.0039.050.11,7450.00%
2022/02/160.139.8000.0039.300.11,9340.00%
2022/02/14139.6000.0039.5011,9810.05%
2022/02/1000.00340.6040.80-31,991-0.15%
2022/02/09340.8000.0040.8532,0000.15%
2022/02/0800.004039.8940.35-402,030-1.97%
2022/01/2600.00139.5039.40-12,074-0.05%
2022/01/2500.00139.5539.45-12,196-0.05%
2022/01/2100.00240.3040.10-22,545-0.08%
2022/01/20140.90140.9041.0002,7110.00%
2022/01/19140.80140.9540.9002,7430.00%
2022/01/18241.25141.0040.9512,7930.04%
2022/01/100.142.701.142.7142.70-12,863-0.03%
2022/01/071045.156.145.2043.7042,8130.14%
2022/01/060.143.4400.0044.000.12,5530.00%
2022/01/0500.00343.0043.00-32,521-0.12%
2022/01/0400.00243.0042.80-22,535-0.08%
2022/01/0300.00343.3542.70-32,526-0.12%
2021/12/29343.3800.0043.5032,5120.12%
2021/12/27343.1800.0043.1032,5440.12%
2021/12/23143.5000.0042.9512,5830.04%
2021/12/2200.000.142.9042.80-0.12,5850.00%
2021/12/211.143.09142.8542.750.12,5790.00%
2021/12/20142.20242.8342.55-12,570-0.04%
2021/12/1700.00242.0042.10-22,564-0.08%
2021/12/16742.54842.3942.30-12,562-0.04%
2021/12/13142.85143.1542.5002,6480.00%
2021/12/10342.40442.0541.85-12,631-0.04%
2021/12/06140.70141.0041.4002,5930.00%
2021/12/01240.13140.3040.4512,6390.04%
2021/11/2900.00240.3039.90-22,644-0.08%
2021/11/25142.55142.2041.9002,6080.00%
2021/11/24142.40142.2041.9502,5810.00%
2021/11/23141.80142.1541.8002,5680.00%
2021/11/22242.10142.1042.2512,5660.04%
2021/11/19641.81441.6541.4022,5480.08%
2021/11/1800.00541.9541.35-52,535-0.20%
2021/11/15141.6500.0041.8512,4330.04%
2021/11/12141.10241.0841.30-12,409-0.04%
2021/11/11241.5800.0040.8022,4170.08%
2021/11/0800.00140.5040.75-12,433-0.04%
2021/11/05140.152040.4040.40-192,501-0.76%
2021/11/0400.00441.3341.05-42,504-0.16%
2021/11/0300.00241.2541.30-22,493-0.08%
2021/11/02142.00343.1040.75-22,478-0.08%
2021/11/01643.52344.1543.2032,3780.13%
2021/10/291542.791642.7342.50-12,209-0.05%
2021/10/28340.281.144.3044.301.92,0340.09%
2021/10/271740.0200.0040.30171,8580.91%
2021/10/261640.27040.0539.95161,8490.86%
2021/10/252941.15240.9341.05271,8051.50%
2021/10/2000.002138.0337.95-211,724-1.22%
2021/10/19138.2000.0038.3511,7300.06%
2021/10/181837.5200.0037.60181,7391.03%
2021/10/14237.0500.0037.0521,7980.11%
2021/10/0800.00038.6538.3001,8090.00%
2021/10/07338.60238.8338.9511,8280.06%
2021/10/061.138.1100.0037.751.11,8510.06%
2021/10/05138.651838.7538.60-171,845-0.92%
2021/10/04338.54238.8339.0011,8700.06%
2021/10/0100.00338.8538.45-31,908-0.16%
2021/09/301838.7500.0038.95181,9090.94%
2021/09/28137.7000.0037.8511,8930.05%
2021/09/22337.20737.3037.20-42,133-0.19%
2021/09/1500.00238.0838.00-22,029-0.10%
2021/09/0300.00239.6039.75-22,104-0.10%
2021/08/2700.000.139.6039.80-0.12,1890.00%
2021/08/26139.5000.0039.5012,2030.05%
2021/08/25139.5500.0040.2012,2300.04%
2021/08/1600.00439.7939.60-42,447-0.16%
2021/08/13139.0000.0039.1012,4580.04%
2021/08/12140.1000.0039.9012,4870.04%
2021/08/11239.5300.0039.8022,5080.08%
2021/08/10541.6500.0041.5052,5140.20%
2021/08/0500.00042.9542.8502,9000.00%
2021/08/04142.9500.0043.0013,2260.03%
2021/08/0200.00042.9043.0003,5110.00%
2021/07/30043.5000.0042.9003,7250.00%
2021/07/2700.00144.4543.65-14,514-0.02%
2021/07/26144.0500.0044.0014,8580.02%
2021/07/2100.00244.4543.70-26,053-0.03%
2021/07/14145.5500.0045.3016,3800.02%
2021/07/13345.6300.0044.9536,5480.05%
2021/07/09145.00344.4044.65-26,681-0.03%
2021/07/07146.00145.8546.2006,6950.00%
2021/07/05146.95246.9546.80-16,838-0.01%
2021/07/02146.35246.3546.15-16,923-0.01%
2021/06/3000.00146.5046.60-16,982-0.01%
2021/06/29348.50348.5346.9506,9810.00%
2021/06/28146.10146.1546.2506,8650.00%
2021/06/25146.65046.6046.4517,0480.01%
2021/06/240.146.50146.3546.35-0.97,075-0.01%
2021/06/22045.50345.5045.25-37,092-0.04%
2021/06/2100.00145.3045.15-17,091-0.01%
2021/06/1500.00046.3046.1007,2090.00%
2021/06/11046.2000.0046.1007,2590.00%
2021/06/081046.0000.0045.90107,3240.14%
2021/06/0700.002245.1045.95-227,389-0.30%
2021/06/0300.00146.9547.10-17,645-0.01%
2021/06/02647.340.147.3846.655.97,7650.08%
2021/06/0110.147.17647.5347.304.17,8870.05%
2021/05/31546.56246.1046.1037,9980.04%
2021/05/28145.6000.0046.2018,1040.01%
2021/05/25245.5000.0045.3529,3360.02%
2021/05/24145.0500.0045.3519,3030.01%
2021/05/21145.000.145.0044.6519,2940.01%
2021/05/201.145.03144.2044.200.19,3000.00%
2021/05/19144.5000.0045.5519,2650.01%
2021/05/18144.3000.0045.3019,2540.01%
2021/05/17244.90343.9043.40-19,214-0.01%
2021/05/14148.201348.2548.20-129,147-0.13%
2021/05/13749.69550.1848.7029,0730.02%
2021/05/12451.481552.1150.20-118,880-0.12%
2021/05/11351.87552.0851.00-28,570-0.02%
2021/05/1000.00352.3352.10-38,381-0.04%
2021/05/0700.00152.0051.80-18,306-0.01%
2021/05/05250.15149.1049.1018,0570.01%
2021/05/04850.611151.0149.45-37,886-0.04%
2021/05/03553.76554.3454.3007,3400.00%
2021/04/29454.8300.0054.2047,0020.06%
2021/04/282055.31754.8055.40136,7960.19%
2021/04/27653.481354.9156.70-76,320-0.11%
2021/04/26251.75251.7051.6005,9530.00%
2021/04/23349.47450.2950.70-15,875-0.02%
2021/04/22149.50050.6049.5015,9640.02%
2021/04/21150.40351.5350.60-25,941-0.03%
2021/04/20551.18151.3051.5045,8810.07%
2021/04/192251.743151.7751.10-95,832-0.15%
2021/04/16750.09150.6049.8565,6670.11%
2021/04/15348.6800.0049.5535,6480.05%
2021/04/14447.61347.1347.7515,6010.02%
2021/04/13449.73150.2048.6535,6040.05%
2021/04/12349.45549.2549.35-25,568-0.04%
2021/04/09450.1800.0049.5045,5670.07%
2021/04/08152.30352.3052.20-25,458-0.04%
2021/04/07350.90251.4051.5015,3650.02%
2021/04/06150.6000.0050.8015,3250.02%
2021/04/01350.3700.0050.4035,3040.06%
2021/03/31150.00150.3050.2005,2780.00%
2021/03/30850.95151.5050.9075,2520.13%
2021/03/29450.30250.0050.3025,0920.04%
2021/03/2600.000.150.2049.70-0.15,0760.00%
2021/03/25150.50149.9050.1005,0860.00%
2021/03/24049.5500.0049.9505,1160.00%
2021/03/23250.13150.0049.7015,1910.02%
2021/03/19349.74150.1049.5525,1170.04%
2021/03/17249.5800.0049.2025,2630.04%
2021/03/16350.07249.5549.3015,2420.02%
2021/03/1500.000.149.9049.60-0.15,2250.00%
2021/03/1000.00550.3050.30-55,244-0.10%
2021/03/0900.00351.4751.30-35,193-0.06%
2021/03/08450.302350.0049.85-195,083-0.37%
2021/03/05250.60249.4049.1505,0330.00%
2021/03/04149.10949.3950.20-84,909-0.16%
2021/03/0300.001548.1549.10-154,795-0.31%
2021/03/023549.631448.4748.10214,6710.45%
2021/02/261248.851749.1050.20-54,017-0.12%
2021/02/2500.00645.7745.65-63,412-0.18%
2021/02/241045.3400.0045.10103,4270.29%
2021/02/2200.00145.7545.80-13,448-0.03%
2021/02/1900.00244.2044.65-23,433-0.06%
2021/02/18144.35144.7044.5503,4670.00%
2021/02/17143.70144.1043.6003,4620.00%
2021/02/05543.42343.3543.7023,4420.06%
2021/02/040.141.9000.0041.900.13,4490.00%
2021/02/0300.00142.9042.65-13,446-0.03%
2021/02/02242.65442.7542.65-23,526-0.06%
2021/02/01142.05141.8541.6503,6500.00%
2021/01/28243.68343.5042.80-13,810-0.03%
2021/01/27544.01443.7143.8013,7890.03%
2021/01/26343.93243.8343.1513,7800.03%
2021/01/21443.59643.8742.60-23,768-0.05%
2021/01/20744.31443.9643.4533,7470.08%
2021/01/19345.801646.2645.50-133,658-0.36%
2021/01/18245.40146.0046.2013,6420.03%
2021/01/153946.352346.6445.65163,6720.44%
2021/01/14345.50345.8046.1503,5370.00%
2021/01/11245.15644.5245.25-43,491-0.11%
2021/01/08444.25144.3044.3033,5290.08%
2021/01/06145.9500.0045.5513,5350.03%
2020/12/3000.00146.2046.50-13,450-0.03%
2020/12/28246.7000.0046.6023,4190.06%
2020/12/24145.80346.0245.65-23,385-0.06%
2020/12/2200.00146.8045.60-13,377-0.03%
2020/12/1700.00245.7545.85-23,335-0.06%
2020/12/15144.1500.0043.9013,2940.03%
2020/12/11344.48545.0544.20-23,371-0.06%
2020/12/10347.32147.1546.5523,2730.06%
2020/12/09347.8300.0047.9533,2360.09%
2020/12/08148.2500.0047.6513,2270.03%
2020/12/07248.10148.0048.1013,1920.03%
2020/12/04147.8000.0047.5013,1740.03%
2020/12/031047.77247.6047.3083,1900.25%
2020/12/02348.071747.9748.00-143,185-0.44%
2020/12/01247.55346.9347.45-13,154-0.03%
2020/11/30246.78346.8846.80-13,153-0.03%
2020/11/27146.9500.0046.7013,4680.03%
2020/11/26346.27146.3546.4523,6610.05%
2020/11/251546.40246.4346.10133,6830.35%
2020/11/24445.9600.0045.9043,6940.11%
2020/11/20246.0500.0046.2023,6950.05%
2020/11/18246.05346.2346.00-13,700-0.03%
2020/11/17145.85245.7045.75-13,721-0.03%
2020/11/16146.15246.2546.30-13,831-0.03%
2020/11/1300.00046.3045.7503,9070.00%
2020/11/12246.13146.0045.5513,9770.03%
2020/11/11146.5000.0046.5513,9530.03%
2020/11/10146.35146.1046.1004,0350.00%
2020/11/09346.68446.6646.35-14,039-0.02%
2020/11/06648.92148.2048.2053,9740.13%
2020/11/0500.00150.7050.90-13,849-0.03%
2020/11/03150.5000.0050.2014,1720.02%
2020/10/2800.00550.3049.60-55,864-0.09%
2020/10/26651.23251.2051.3046,1580.06%
2020/10/22352.0300.0052.1036,1570.05%
2020/10/2100.00151.9051.40-16,167-0.02%
2020/10/20151.1000.0051.6016,1860.02%
2020/10/16152.5000.0051.1016,4160.02%
2020/10/15252.40352.0352.50-16,494-0.02%
2020/10/1300.00150.6050.50-16,414-0.02%
2020/09/29148.7000.0048.7016,5220.02%
2020/09/2500.00548.2047.65-56,644-0.08%
2020/09/24149.90150.2049.0506,6330.00%
2020/09/21252.75152.1051.9016,7300.01%
2020/09/18252.80552.7053.00-36,713-0.04%
2020/09/173652.414252.6752.30-66,733-0.09%
2020/09/16651.9700.0051.8066,7340.09%
2020/09/1500.00151.0052.80-16,707-0.01%
2020/09/11150.5000.0049.7016,7440.01%
2020/09/08150.2000.0050.0016,7910.01%
2020/09/04252.4000.0052.6027,0560.03%
2020/09/0300.00153.8053.30-17,034-0.01%
2020/09/022554.212854.6553.60-36,995-0.04%
2020/09/01154.10153.5054.1006,7470.00%
2020/08/31150.30149.2549.2006,6300.00%
2020/08/2700.00150.4049.90-16,667-0.01%
2020/08/2500.00250.8050.90-26,813-0.03%
2020/08/20351.90351.0750.0006,8920.00%
2020/08/19753.86754.4053.2006,7650.00%
2020/08/18354.1000.0053.7036,6890.04%
2020/08/17153.50553.6453.50-46,637-0.06%
2020/08/14954.041553.5953.90-66,688-0.09%
2020/08/13353.03153.0053.0026,5930.03%
2020/08/12154.40254.0053.30-16,543-0.02%
2020/08/1100.00355.3355.30-36,474-0.05%
2020/08/10655.73455.5354.7026,4240.03%
2020/08/071356.55456.7855.1096,3620.14%
2020/08/061057.45557.2458.4056,1390.08%
2020/08/05557.48557.1458.0006,0040.00%
2020/08/041657.172157.6057.50-55,790-0.09%
2020/08/031954.231354.6556.2065,3220.11%
2020/07/31250.80751.9051.90-54,519-0.11%
2020/07/30147.3500.0047.2014,2770.02%
2020/07/2400.00146.4546.05-14,246-0.02%
2020/07/23248.15247.0547.1504,2530.00%
2020/07/22248.25348.1347.80-14,254-0.02%
2020/07/21346.60347.1047.7004,0740.00%
2020/07/2000.00245.8545.85-23,959-0.05%
2020/07/16145.0000.0045.0014,0520.02%
2020/07/1500.00145.3044.80-14,078-0.02%
2020/07/13246.10345.8545.90-14,265-0.02%
2020/07/10145.0000.0044.8514,3480.02%
2020/07/09147.2000.0046.6014,4590.02%
2020/07/06247.60947.7847.75-74,560-0.15%
2020/07/0300.00346.8846.90-34,534-0.07%
2020/07/02647.23547.2447.3514,5430.02%
2020/07/01147.801247.6147.30-114,521-0.24%
2020/06/3000.001346.4246.45-134,446-0.29%
2020/06/23346.7500.0045.9034,4550.07%
2020/06/22346.50346.6346.6004,4380.00%
2020/06/1900.00345.4046.00-34,461-0.07%
2020/06/1700.00145.3545.05-14,391-0.02%
2020/06/1600.00245.5045.60-24,417-0.05%
2020/06/152346.18345.4745.00204,4780.45%
2020/06/121345.83445.8346.5094,4740.20%
2020/06/11647.53646.5346.3004,3930.00%
2020/06/08545.5600.0045.3054,3280.12%
2020/06/05645.23445.7445.8524,2600.05%
2020/06/04144.1500.0044.2014,1750.02%
2020/06/03144.55344.5844.65-24,185-0.05%
2020/06/02344.28744.1445.00-44,107-0.10%
2020/05/2900.00142.6042.40-13,925-0.03%
2020/05/28242.65143.5042.1513,9430.03%
2020/05/27743.24343.0042.8043,9040.10%
2020/05/2600.00142.4042.55-13,843-0.03%
2020/05/2100.00143.0041.80-13,876-0.03%
2020/05/1800.00139.6539.35-13,856-0.03%
2020/05/1500.00240.7040.00-23,860-0.05%
2020/05/1300.00142.4542.40-13,844-0.03%
2020/05/12242.50142.5542.7513,8410.03%
2020/05/11442.68142.4042.4033,8380.08%
2020/05/0700.00642.1741.85-63,836-0.16%
2020/05/0500.00341.7041.15-33,824-0.08%
2020/04/30142.0500.0042.0513,8580.03%
2020/04/2900.00242.7042.50-23,850-0.05%
2020/04/28742.4200.0042.4573,8450.18%
2020/04/27442.66142.8042.7533,8930.08%
2020/04/2400.00141.4041.30-13,820-0.03%
2020/04/23241.28141.6541.0513,8230.03%
2020/04/22141.0000.0041.2513,8040.03%
2020/04/21140.5000.0039.8013,7660.03%
2020/04/1700.00142.7041.60-13,670-0.03%
2020/04/16141.10140.9042.3503,5270.00%
2020/04/15841.05840.9341.0003,4690.00%
2020/04/14640.64140.9541.5053,4300.15%
2020/04/1000.00238.3338.55-23,252-0.06%
2020/04/09239.5300.0038.5523,2630.06%
2020/04/0700.00136.5036.50-13,124-0.03%
2020/03/3100.00235.5034.65-23,111-0.06%
2020/03/26235.0000.0035.6523,0320.07%
2020/03/2000.00534.3534.00-52,908-0.17%
2020/03/19831.73132.1031.7072,8680.24%
2020/03/17136.7500.0036.0012,7380.04%
2020/03/1600.00137.0537.00-12,702-0.04%
2020/03/1100.00345.5345.00-32,538-0.12%
2020/03/10444.54144.9044.8032,5210.12%
2020/03/09144.1000.0044.5512,4950.04%
2020/03/0300.00246.7546.85-22,464-0.08%
2020/02/27145.0500.0044.8512,4270.04%
2020/02/25147.20145.5046.9002,3650.00%
2020/02/21247.65347.5047.65-12,345-0.04%
2020/02/20347.8000.0047.8032,3370.13%
2020/02/1800.00548.0048.40-52,295-0.22%
2020/02/17848.32848.6848.3002,3340.00%
2020/02/0600.00146.5046.75-13,275-0.03%
2020/02/04147.3000.0047.4013,3910.03%
2020/02/03545.2000.0045.2053,4800.14%
2020/01/31148.00247.5047.50-13,623-0.03%
2020/01/30148.1500.0048.0014,2560.02%
2020/01/2000.00253.3053.30-24,267-0.05%
2020/01/17553.4000.0053.3054,2960.12%
2020/01/16154.0000.0054.0014,3200.02%
2020/01/09152.9000.0053.1014,7790.02%
2020/01/0800.00152.8052.60-15,326-0.02%
2020/01/07255.7000.0054.7025,6630.04%
2020/01/03158.10156.7056.6005,6650.00%
2020/01/02157.4000.0057.7015,6810.02%
2019/12/3000.00157.1056.70-15,737-0.02%
2019/12/27857.1800.0057.1085,6900.14%
2019/12/2600.00156.8056.70-15,673-0.02%
2019/12/25256.2000.0056.5025,6750.04%
2019/12/23256.35956.5856.40-75,716-0.12%
2019/12/18156.9000.0056.9015,7660.02%
2019/12/16256.7000.0056.9025,8980.03%
2019/12/13556.5200.0056.0055,9310.08%
2019/12/12356.80156.9057.0025,9350.03%
2019/12/10356.9000.0057.6035,9450.05%
2019/12/09155.90156.1055.9005,8940.00%
2019/12/06255.90255.8055.6005,9300.00%
2019/12/05155.4000.0055.5015,9820.02%
2019/12/03554.96454.8055.3016,0080.02%
2019/11/29155.70155.4055.4006,0320.00%
2019/11/28356.2300.0056.1036,0590.05%
2019/11/26156.10155.6055.0006,2730.00%
2019/11/25155.70156.3055.7006,3790.00%
2019/11/22155.60155.4055.4006,5910.00%
2019/11/21154.00155.8055.8006,6450.00%
2019/11/20455.63255.4055.1026,6890.03%
2019/11/1800.00155.9056.10-16,827-0.01%
2019/11/15256.0000.0056.0026,8780.03%
2019/11/14156.1000.0055.0016,9010.01%
2019/11/13156.102956.1456.10-286,916-0.40%
2019/11/1200.00556.5857.00-56,993-0.07%
2019/11/114257.761357.6555.80297,0190.41%
2019/11/08260.6500.0060.1026,8970.03%
2019/11/07764.47466.7062.8036,8270.04%
2019/11/0600.005167.2266.30-516,655-0.77%
2019/11/0500.005068.2067.20-506,493-0.77%
2019/11/04267.60568.0667.70-36,517-0.05%
2019/11/01367.10667.2867.60-36,488-0.05%
2019/10/31166.301267.0166.30-116,466-0.17%
2019/10/301166.86366.9767.2086,4030.12%
2019/10/291366.881267.7367.7016,3230.02%
2019/10/25162.70262.6562.50-15,747-0.02%
2019/10/2300.00463.4862.40-45,862-0.07%
2019/10/221263.79363.0763.0095,8100.15%
2019/10/21461.80662.0762.80-25,646-0.04%
2019/10/18362.17161.8062.1025,5940.04%
2019/10/17261.9500.0062.1025,5460.04%
2019/10/16763.34863.8461.40-15,476-0.02%
2019/10/15562.521163.5264.20-65,053-0.12%
2019/10/14258.2500.0058.4024,7010.04%
2019/10/0900.00257.7057.60-24,676-0.04%
2019/10/08257.7000.0057.8024,6850.04%
2019/10/04158.00156.8056.8004,6810.00%
2019/10/03256.5500.0056.9024,6450.04%
2019/09/27456.30457.5055.9005,0720.00%
2019/09/26157.10157.1057.1005,1060.00%
2019/09/1700.00157.1056.80-15,021-0.02%
2019/09/12157.90257.5057.80-15,051-0.02%
2019/09/10157.8000.0057.0015,0160.02%
2019/09/0500.00257.1056.80-25,029-0.04%
2019/09/0200.00356.8757.10-35,012-0.06%
2019/08/30257.40157.6056.8015,0060.02%
2019/08/29658.17558.2858.0014,9010.02%
2019/08/28359.43259.2059.2014,7870.02%
2019/08/271458.911459.3659.5004,6700.00%
2019/08/2600.00556.9256.80-54,483-0.11%
2019/08/23157.40157.0057.9004,4760.00%
2019/08/22257.45657.3757.20-44,483-0.09%
2019/08/21257.10156.9057.5014,4330.02%
2019/08/20156.00656.0855.80-54,345-0.12%
2019/08/19256.70356.2356.90-14,309-0.02%
2019/08/16356.40356.3356.1004,2740.00%
2019/08/15156.10155.4056.3004,2120.00%
2019/08/14455.75255.7555.2024,1130.05%
2019/08/13855.28655.3855.9023,9730.05%
2019/08/12154.3000.0055.3013,9060.03%
2019/08/08253.4000.0053.4023,8090.05%
2019/08/0600.00352.0052.20-33,783-0.08%
2019/08/05351.40250.0050.0013,7280.03%
2019/08/02252.3000.0052.3023,7010.05%
2019/08/01454.38455.1054.4003,6860.00%
2019/07/31455.20455.4055.6003,6620.00%
2019/07/30454.78154.2054.2033,5760.08%
2019/07/291155.041155.4554.1003,5650.00%
2019/07/26653.92253.7055.0043,4900.11%
2019/07/25253.70253.6053.8003,3910.00%
2019/07/24352.8000.0052.6033,3650.09%
2019/07/18152.5000.0052.1013,5140.03%
2019/07/1600.001053.3053.30-103,436-0.29%
2019/07/12153.10252.6552.70-13,525-0.03%
2019/07/101152.8300.0052.70113,6230.30%
2019/07/08253.651353.2553.00-114,095-0.27%
2019/07/0500.00152.1053.00-14,034-0.02%
2019/07/04552.84453.1352.4014,0540.02%
2019/07/03252.2000.0051.1023,8970.05%
2019/07/021152.20251.7051.9093,9880.23%
2019/07/0100.00250.6050.70-23,962-0.05%
2019/06/26249.8000.0049.7024,1610.05%
2019/06/21150.3000.0049.3514,2310.02%
2019/06/1700.00251.0050.10-24,685-0.04%
2019/06/14250.15150.1050.7015,1800.02%
2019/06/11249.5800.0049.6025,3630.04%
2019/05/30151.10149.9049.7505,8850.00%
2019/05/2800.00149.7049.00-15,787-0.02%
2019/05/2000.00149.3048.75-16,404-0.02%
2019/05/17151.0000.0050.0016,4430.02%
2019/05/09354.13254.6553.6016,8980.01%
2019/05/08255.60455.4355.00-26,883-0.03%
2019/05/07156.3000.0056.1016,9550.01%
2019/05/0600.00655.4055.90-66,964-0.09%
2019/05/03158.3000.0058.2016,9230.01%
2019/04/3000.00156.3057.00-16,883-0.01%
2019/04/2900.001055.5555.40-106,868-0.15%
2019/04/24159.401158.8958.70-106,943-0.14%
2019/04/22259.0500.0058.8026,8730.03%
2019/04/18458.8300.0058.1046,9320.06%
2019/04/16160.20260.4560.60-16,899-0.01%
2019/04/152261.732261.3461.1006,9950.00%
2019/04/11359.17359.0058.0006,6820.00%
2019/04/1000.00359.6359.40-36,618-0.05%
2019/04/09360.23660.0360.30-36,559-0.05%
2019/04/08361.73261.6561.7016,5020.02%
2019/04/011660.10359.8359.40136,2850.21%
2019/03/28158.2000.0058.1016,1650.02%
2019/03/27357.90957.5658.10-66,192-0.10%
2019/03/26158.00257.8057.60-16,158-0.02%
2019/03/25457.58357.1357.5016,1390.02%
2019/03/22459.93158.7059.1036,0890.05%
2019/03/21461.30160.0060.5036,0190.05%
2019/03/201360.052660.2160.10-135,947-0.22%
2019/03/193460.182459.4160.10105,8520.17%
2019/03/18256.15256.3055.5005,3340.00%
2019/03/1400.00255.5554.90-25,714-0.04%
2019/03/13155.1000.0055.0015,8950.02%
2019/03/12955.14255.0054.5075,9360.12%
2019/03/11555.52355.2055.0026,0240.03%
2019/03/08554.60354.5754.3026,1670.03%
2019/03/0700.00253.3053.00-26,259-0.03%
2019/03/06254.6000.0054.6026,3410.03%
2019/03/0500.00353.5353.80-36,336-0.05%
2019/03/04152.70252.6552.50-16,321-0.02%
2019/02/27352.67252.6052.3016,3690.02%
2019/02/2600.00152.7052.50-16,482-0.02%
2019/02/25253.70153.2053.2016,6810.01%
2019/02/22153.501853.5153.50-176,774-0.25%
2019/02/212355.90555.4454.40186,8070.26%
2019/02/2000.00354.1754.30-36,657-0.05%
2019/02/19553.74454.2053.7016,6030.02%
2019/02/15252.9000.0052.4027,0380.03%
2019/02/14154.7000.0053.1017,1950.01%
2019/02/13554.50853.4552.20-37,106-0.04%
2019/02/1200.00353.6054.20-37,212-0.04%
2019/02/11052.0000.0052.0007,1370.00%
2019/01/28351.83951.1151.60-67,372-0.08%
2019/01/2500.00249.9550.30-27,634-0.03%
2019/01/23149.8000.0049.6517,8770.01%
2019/01/18349.4800.0049.4538,1800.04%
2019/01/17850.4000.0049.3588,2560.10%
2019/01/16151.00351.0351.80-28,237-0.02%
2019/01/1400.00150.2050.50-18,449-0.01%
2019/01/11253.00251.1050.7008,5920.00%
2019/01/09251.4000.0051.6028,6090.02%
2019/01/0700.00350.2050.30-38,570-0.04%
2019/01/0400.00546.0048.50-58,513-0.06%
2019/01/03246.8300.0046.6028,6020.02%
2018/12/14149.60249.4849.35-19,598-0.01%
2018/12/13148.80149.0049.3009,5440.00%
2018/12/122149.492149.3449.4509,5290.00%
2018/12/11147.60148.3548.3009,4580.00%
2018/12/10546.86446.6546.9019,4210.01%
2018/12/072250.052250.2249.3509,2520.00%
2018/12/06351.7000.0051.5038,9500.03%
2018/12/05354.87255.0054.9018,7930.01%
2018/12/041357.121756.6156.00-48,855-0.05%
2018/12/03255.60155.9056.1018,8350.01%
2018/11/30153.00253.4052.90-18,718-0.01%
2018/11/29553.16852.2152.00-38,458-0.04%
2018/11/2800.00451.4051.90-48,366-0.05%
2018/11/27249.70450.7051.00-28,404-0.02%
2018/11/231549.511449.5848.7018,3770.01%
2018/11/223251.672752.0750.6058,3210.06%
2018/11/21152.201952.9053.10-188,119-0.22%
2018/11/205952.504752.3452.70128,0020.15%
2018/11/19154.00253.7053.40-17,924-0.01%
2018/11/16652.78152.6051.6057,7640.06%
2018/11/15152.10152.0052.4007,6960.00%
2018/11/141051.791252.4852.50-27,556-0.03%
2018/11/13650.06849.1349.50-27,234-0.03%
2018/11/12549.001048.9048.95-57,046-0.07%
2018/11/09748.9700.0048.9076,9900.10%
2018/11/08248.00147.3047.0516,7830.01%
2018/11/07348.18247.2347.9516,7360.01%
2018/11/06147.80146.3046.3006,6840.00%
2018/11/0500.00447.1447.40-46,588-0.06%
2018/11/02348.07348.2048.2006,5110.00%
2018/11/0100.00250.3851.30-26,165-0.03%
2018/10/31348.83349.0548.0006,0750.00%
2018/10/30148.50147.9548.5006,0280.00%
2018/10/26546.12447.4846.0016,0010.02%
2018/10/25648.8300.0048.4565,9670.10%
2018/10/24251.70551.3050.90-35,993-0.05%
2018/10/23150.70151.6050.7005,9730.00%
2018/10/221551.641551.8852.3006,0500.00%
2018/10/19949.28549.8250.7045,9300.07%
2018/10/18148.45248.9048.45-15,829-0.02%
2018/10/1700.00149.3048.25-15,994-0.02%
2018/10/16148.10148.2548.1006,1250.00%
2018/10/15146.00145.8047.4006,1590.00%
2018/10/12244.98245.9047.0006,3440.00%
2018/10/11444.35443.9944.4506,5140.00%
2018/10/091349.35149.7048.75126,2890.19%
2018/10/0800.00154.3053.40-16,050-0.02%
2018/10/05153.20355.1753.30-25,974-0.03%
2018/10/04256.05255.3056.7005,8500.00%
2018/10/031258.172157.2156.10-95,789-0.16%
2018/10/02656.232556.5855.70-195,593-0.34%
2018/10/014256.73357.5057.50395,4820.71%
2018/09/28152.30152.5052.4005,2630.00%
2018/09/27151.60151.4051.3005,2420.00%
2018/09/20150.4000.0050.2015,2640.02%
2018/09/13151.40151.3050.7005,2460.00%
2018/09/12151.0000.0051.3015,2420.02%
2018/09/10149.80248.9048.20-15,217-0.02%
2018/09/07352.13153.9051.4025,1240.04%
2018/09/06456.48156.7055.1035,0420.06%
2018/09/04154.6000.0054.8014,9470.02%
2018/09/0300.00154.4054.60-14,929-0.02%
2018/08/3100.00158.0057.50-14,856-0.02%
2018/08/30159.10158.0058.5005,0080.00%
2018/08/2700.00154.2055.20-15,241-0.02%
2018/08/2400.00153.9053.40-15,258-0.02%
2018/08/23253.9000.0053.9025,3070.04%
2018/08/20354.2700.0053.3035,4520.06%
2018/08/17157.10357.1356.90-25,360-0.04%
2018/08/15157.50557.8057.60-45,472-0.07%
2018/08/1400.00458.1058.90-45,475-0.07%
2018/08/13659.17159.8058.2055,6090.09%
2018/08/0800.00163.1062.30-15,729-0.02%
2018/08/07263.0500.0062.3025,7630.03%
2018/08/0610062.85662.7563.10945,7041.65%
2018/08/03161.80362.6761.80-25,672-0.04%
2018/08/011762.53262.3062.50155,6360.27%
2018/07/2700.00362.1362.20-35,676-0.05%
2018/07/2600.00161.3061.00-15,536-0.02%
2018/07/25961.22461.1060.8055,5280.09%
2018/07/24561.10260.5561.1035,5030.05%
2018/07/232364.041965.6563.6045,3080.08%
2018/07/1900.002268.8566.30-225,284-0.42%
2018/07/182467.04366.5067.90215,3210.39%
2018/07/1700.00162.7062.30-15,165-0.02%
2018/07/13162.4000.0062.4015,4350.02%
2018/07/12161.70261.4561.70-15,790-0.02%
2018/07/11360.701860.9060.50-156,117-0.25%
2018/07/10159.2000.0059.4016,3640.02%
2018/07/091761.6000.0061.00176,7700.25%
2018/07/06260.5000.0061.1026,7600.03%
2018/07/05363.13163.6061.7026,7520.03%
2018/07/04162.9000.0062.7016,7640.01%
2018/06/29164.00164.3064.4006,8410.00%
2018/06/28163.1000.0062.7016,8090.01%
2018/06/27163.20163.4062.7006,8490.00%
2018/06/26362.10162.2062.6026,8780.03%
2018/06/25163.1000.0063.0016,8800.01%
2018/06/21164.10664.0864.00-56,896-0.07%
2018/06/1900.00465.5365.00-46,953-0.06%
2018/06/15366.0000.0066.4036,9750.04%
2018/06/14266.2500.0065.5026,9660.03%
2018/06/1300.00165.7065.50-17,088-0.01%
2018/06/12265.20165.4065.1017,1910.01%
2018/06/08666.73166.2066.7057,2490.07%
2018/06/07667.482767.7066.80-217,316-0.29%
2018/06/0621.569.202869.3869.50-6.57,194-0.09%
2018/06/052567.10767.1767.30187,0060.26%
2018/06/0400.00265.8065.70-27,034-0.03%
2018/06/01164.6000.0064.8017,0300.01%
2018/05/31566.2800.0064.3057,0370.07%
2018/05/30366.53266.3565.8017,0340.01%
2018/05/297567.09967.1166.00667,0290.94%
2018/05/28166.3100.0066.8016,9880.01%
2018/05/25165.90265.9065.90-17,093-0.01%
2018/05/23164.70264.5065.10-17,096-0.01%
2018/05/2200.00164.7064.50-17,150-0.01%
2018/05/21366.53165.3065.1027,3270.03%
2018/05/18264.40263.7564.4007,3050.00%
2018/05/17465.10265.1564.2027,6630.03%
2018/05/1600.00262.6063.00-27,943-0.03%
2018/05/1400.00164.4063.80-18,670-0.01%
2018/05/11264.55265.1064.5008,9550.00%
2018/05/07162.00262.0562.70-110,436-0.01%
2018/05/04760.771360.5961.20-610,847-0.06%
2018/05/03164.3000.0063.80110,8230.01%
2018/05/02465.9300.0065.60411,2150.04%
2018/04/30265.00264.7065.20011,4070.00%
2018/04/27164.50264.1064.20-111,456-0.01%
2018/04/26464.7344.763.8663.50-40.711,494-0.35%
2018/04/251165.151264.8865.50-111,423-0.01%
2018/04/241262.023162.4662.90-1911,292-0.17%
2018/04/23666.98767.1466.00-111,038-0.01%
2018/04/20468.7800.0068.10410,9520.04%
2018/04/19568.2400.0067.80510,7910.05%
2018/04/18769.392370.0068.50-1610,695-0.15%
2018/04/171374.101272.7371.00110,3370.01%
2018/04/161379.391379.3578.20010,0280.00%
2018/04/131778.32978.2077.5089,7830.08%
2018/04/1200.00772.1972.60-79,424-0.07%
2018/04/11471.60171.3071.7039,5830.03%
2018/04/10171.70271.7071.70-19,573-0.01%
2018/04/03270.9000.0071.2029,5300.02%
2018/04/02572.5200.0072.5059,4890.05%
2018/03/3100.00172.9072.80-19,492-0.01%
2018/03/29272.5500.0072.4029,5500.02%
2018/03/28273.75273.5072.9009,5320.00%
2018/03/23270.001770.4071.10-159,584-0.16%
2018/03/2200.00274.2072.50-29,572-0.02%
2018/03/2100.00174.5073.50-19,582-0.01%
2018/03/19375.07275.7074.1019,5780.01%
2018/03/16473.68173.6073.5039,4450.03%
2018/03/15472.9800.0072.9049,4170.04%
2018/03/14172.0000.0071.9019,4470.01%
2018/03/13273.4000.0073.2029,5060.02%
2018/03/1200.00372.0771.90-39,604-0.03%
2018/03/08672.32271.9072.1049,7990.04%
2018/03/07370.30470.1070.20-19,717-0.01%
2018/03/06469.75170.3070.0039,7560.03%
2018/03/05171.0000.0070.0019,7740.01%
2018/03/02271.1000.0071.0029,7870.02%
2018/03/01171.4000.0071.9019,7910.01%
2018/02/27173.60175.1072.6009,8490.00%
2018/02/26173.50573.2473.20-49,747-0.04%
2018/02/2300.00672.6072.90-69,745-0.06%
2018/02/22673.1800.0072.5069,7840.06%
2018/02/211372.18972.4273.7049,8340.04%
2018/02/121169.47569.9068.9069,8400.06%
2018/02/091967.111966.8869.8009,8410.00%
2018/02/08472.80771.4670.80-39,486-0.03%
2018/02/071278.53778.0075.5059,2600.05%
2018/02/062177.531578.9476.6069,2300.07%
2018/02/051085.441485.3185.00-48,934-0.04%
2018/02/022892.382092.1791.4088,9330.09%
2018/02/016102.9252104.72101.50-468,656-0.53%
2018/01/3159103.2714103.16104.00458,4890.53%
2018/01/3020101.131299.9799.5088,2270.10%
2018/01/296101.0833100.59100.50-278,091-0.33%
2018/01/262396.701296.7896.80117,8380.14%
2018/01/251695.052894.7994.70-127,710-0.16%
2018/01/241892.56990.5692.9097,5400.12%
2018/01/2300.00489.4888.30-47,405-0.05%
2018/01/221389.061988.3288.70-67,440-0.08%
2018/01/19186.5000.0086.7017,4710.01%
2018/01/1700.00587.0087.60-57,547-0.07%
2018/01/16186.4000.0087.6017,5690.01%
2018/01/11685.25185.0084.7057,6560.07%
2018/01/10185.90184.2084.5007,8410.00%
2018/01/09185.90686.0885.80-57,898-0.06%
2018/01/0800.00188.3087.20-17,993-0.01%
2018/01/05688.43389.5787.2037,9760.04%
2018/01/0400.00185.0085.80-17,890-0.01%
2018/01/03184.60284.5584.40-17,991-0.01%
TPK-KY前 9 月營收年增6% 平板電腦挹注Q3出貨達高峰Anue鉅亨-2024/10/09
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY 相關文章