• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00571.5071.00-55,437-0.09%
2025/01/20070.7000.0070.9005,4360.00%
2025/01/1600.00171.2070.30-15,417-0.02%
2025/01/10070.4000.0069.9005,4540.00%
2025/01/0900.00171.0070.20-15,641-0.02%
2025/01/08071.2000.0070.7005,6980.00%
2025/01/03173.20172.1371.6005,7150.00%
2025/01/0200.00371.8073.20-35,707-0.05%
2024/12/300.368.0000.0068.800.35,6650.01%
2024/12/25070.3000.0070.1005,8380.00%
2024/12/24169.2000.0068.8015,9220.02%
2024/12/2300.00066.8067.1006,0270.00%
2024/12/201.366.2000.0066.001.36,0310.02%
2024/12/190.168.0100.0068.000.15,9790.00%
2024/12/181.168.5500.0068.601.16,0920.02%
2024/12/178.269.2400.0068.508.26,0980.13%
2024/12/13169.3000.0069.8016,0060.02%
2024/12/0900.00370.3370.60-36,083-0.05%
2024/12/0410.269.7000.0070.5010.26,1260.17%
2024/12/03070.5000.0070.2006,1320.00%
2024/12/020.471.90071.4571.200.46,0730.01%
2024/11/28070.5000.0070.0006,0560.00%
2024/11/275.569.9300.0069.905.56,0490.09%
2024/11/25170.3000.0070.3015,9760.02%
2024/11/221571.9200.0070.60155,7630.26%
2024/11/21172.5000.0072.5015,6550.02%
2024/11/2000.00074.9074.4005,5700.00%
2024/11/19676.0500.0075.4065,5050.11%
2024/11/1800.00377.8075.70-35,396-0.06%
2024/11/15075.2000.0075.4005,3110.00%
2024/11/1400.00175.9075.90-15,293-0.02%
2024/11/12275.3000.0075.0025,1800.04%
2024/11/08177.2000.0076.6015,0740.02%
2024/11/07274.70276.1077.1005,1300.00%
2024/11/06273.20273.9073.5005,1250.00%
2024/11/05172.4100.0072.9015,1540.02%
2024/11/04373.5000.0073.2035,2140.06%
2024/10/23177.7000.0077.0015,5080.02%
2024/10/22278.7000.0078.3025,5740.04%
2024/10/21078.0000.0077.5005,7070.00%
2024/10/18078.3000.0078.0005,7970.00%
2024/10/1600.00578.2677.20-55,962-0.08%
2024/10/1500.00377.9378.10-35,951-0.05%
2024/10/14276.80277.9076.8006,1010.00%
2024/10/11175.20076.3076.2016,1800.02%
2024/10/081.174.2700.0074.501.16,2660.02%
2024/10/070.275.2000.0075.200.26,2920.00%
2024/10/04273.30274.1074.6006,2800.00%
2024/09/300.175.1000.0075.000.16,3330.00%
2024/09/270.177.4000.0077.500.16,5820.00%
2024/09/26076.2000.0076.2006,9660.00%
2024/09/2500.00177.0076.50-16,972-0.01%
2024/09/240.275.9000.0076.000.26,9420.00%
2024/09/233.175.2100.0075.803.16,9570.04%
2024/09/190.374.8600.0074.800.36,7600.00%
2024/09/18173.8000.0073.6016,6840.01%
2024/09/16074.3000.0074.3006,7400.00%
2024/09/11174.0000.0074.0016,7450.01%
2024/09/10074.8000.0074.6006,7060.00%
2024/09/09075.7400.0076.3006,6690.00%
2024/09/050.177.3000.0077.400.16,5840.00%
2024/09/041.377.9600.0077.201.36,5720.02%
2024/09/03179.6000.0079.1016,4980.02%
2024/09/020.280.9500.0080.300.26,4950.00%
2024/08/30281.1000.0081.2026,5120.03%
2024/08/290.480.5000.0080.500.46,4550.01%
2024/08/28180.0000.0080.0016,5340.02%
2024/08/2700.001.880.0980.10-1.86,878-0.03%
2024/08/260.281.2200.0080.400.26,9320.00%
2024/08/220.281.1100.0080.700.27,0730.00%
2024/08/210.180.9500.0081.500.17,1490.00%
2024/08/190.182.9000.0083.200.17,3030.00%
2024/08/15084.3000.0083.8007,6160.00%
2024/08/0900.00186.1083.60-18,021-0.01%
2024/08/08081.4000.0083.3007,9740.00%
2024/08/07083.9600.0083.7007,9430.00%
2024/08/061.181.36480.0383.10-2.97,970-0.04%
2024/08/051.179.02881.4880.20-77,926-0.09%
2024/08/02185.7000.0085.0017,8320.01%
2024/07/29188.23486.0086.00-37,883-0.04%
2024/07/230.692.4000.0092.800.67,8110.01%
2024/07/221.191.20192.2092.300.17,8100.00%
2024/07/190.193.2000.0094.200.17,7170.00%
2024/07/172.296.73196.4094.501.27,5880.02%
2024/07/16199.005101.2098.10-47,577-0.05%
2024/07/1500.000.696.29101.00-0.67,587-0.01%
2024/07/1200.001.194.3694.80-1.17,453-0.01%
2024/07/111.192.682.593.3894.00-1.47,409-0.02%
2024/07/10193.00190.9093.0007,5150.00%
2024/07/080.290.80191.2091.20-0.97,573-0.01%
2024/07/05492.50392.5792.6017,5930.01%
2024/07/04591.6812.491.1693.70-7.47,602-0.10%
2024/07/031084.901686.9390.30-67,446-0.08%
2024/07/0214.286.2800.0083.5014.27,2820.20%
2024/07/011789.65789.9390.90106,8430.15%
2024/06/28288.801289.9489.80-106,815-0.15%
2024/06/27287.45589.2889.70-36,826-0.04%
2024/06/26689.4000.0088.1067,0300.09%
2024/06/2500.000.589.5090.00-0.57,274-0.01%
2024/06/24187.00288.1088.50-17,495-0.01%
2024/06/21187.60189.0087.4007,6020.00%
2024/06/201389.041489.4689.80-17,565-0.01%
2024/06/19788.54589.4289.0027,6240.03%
2024/06/181086.5010.587.0988.40-0.57,755-0.01%
2024/06/17186.702486.7086.30-237,903-0.29%
2024/06/14185.6000.0086.2018,2520.01%
2024/06/1300.00186.2086.10-18,557-0.01%
2024/06/122186.1000.0085.60219,2290.23%
2024/06/11685.421085.8786.00-49,520-0.04%
2024/06/07286.054.986.4686.30-2.99,680-0.03%
2024/06/0600.00086.8086.9009,7930.00%
2024/06/05586.10586.8086.2009,9720.00%
2024/06/04185.90286.3586.00-110,371-0.01%
2024/06/03186.200.387.0086.500.710,7270.01%
2024/05/314.885.1200.0086.204.810,8610.04%
2024/05/30285.70286.4086.10010,6660.00%
2024/05/2911.387.17287.6086.009.310,6420.09%
2024/05/2800.006.389.2888.80-6.310,607-0.06%
2024/05/27487.78188.0088.20310,6980.03%
2024/05/24687.03487.4387.20210,6550.02%
2024/05/2312.186.841287.7388.000.110,6520.00%
2024/05/2200.00387.8787.50-310,586-0.03%
2024/05/2110.389.06688.7388.404.310,4720.04%
2024/05/20689.687.590.8594.00-1.510,286-0.01%
2024/05/170.387.2900.0087.600.310,1400.00%
2024/05/160.387.25286.5086.50-1.710,050-0.02%
2024/05/15087.6000.0087.50010,0170.00%
2024/05/14089.700.190.0289.00010,0110.00%
2024/05/131.190.611.191.4491.10010,0020.00%
2024/05/09289.49290.3089.6009,9490.00%
2024/05/08191.10192.7092.6009,9440.00%
2024/05/071.192.70292.7093.00-19,960-0.01%
2024/05/06291.75191.8091.8019,9050.01%
2024/05/0300.00291.9091.80-29,914-0.02%
2024/04/290.286.40386.6086.60-2.89,887-0.03%
2024/04/26285.20186.7085.1019,9370.01%
2024/04/25185.0000.0084.8019,9250.01%
2024/04/24186.1000.0086.4019,9840.01%
2024/04/231.185.0000.0085.101.110,1900.01%
2024/04/220.187.3000.0086.700.110,2140.00%
2024/04/191.287.52788.6088.70-5.810,163-0.06%
2024/04/18290.5900.0089.3029,9680.02%
2024/04/162.188.99189.3089.601.19,9490.01%
2024/04/15191.80491.4591.10-39,846-0.03%
2024/04/12291.6000.0091.6029,8060.02%
2024/04/11891.29490.7591.0049,8530.04%
2024/04/100.190.81191.0089.90-0.99,862-0.01%
2024/04/09189.60289.7089.70-19,885-0.01%
2024/04/081.190.43289.9089.90-0.99,939-0.01%
2024/04/03092.60191.8091.70-19,835-0.01%
2024/04/02592.82392.4093.0029,8400.02%
2024/04/013.192.62294.0092.501.19,8400.01%
2024/03/291.193.90192.1095.900.19,7680.00%
2024/03/2800.0019.395.7796.00-19.39,508-0.20%
2024/03/275.494.14494.8095.601.49,4460.01%
2024/03/211.189.81189.6090.900.19,7260.00%
2024/03/20291.55192.0090.0019,7770.01%
2024/03/190.392.5000.0091.000.39,7440.00%
2024/03/1816.292.59491.5592.5012.29,5210.13%
2024/03/15588.026.590.3592.10-1.59,342-0.02%
2024/03/148.788.88286.5085.706.78,7400.08%
2024/03/13195.0000.0095.2018,4940.01%
2024/03/1200.00395.9095.90-38,396-0.04%
2024/03/11393.93591.8893.50-28,348-0.02%
2024/03/08799.39598.0697.3028,3030.02%
2024/03/071494.071694.9496.20-27,988-0.03%
2024/03/061094.0020.293.1192.80-10.27,767-0.13%
2024/03/05487.13285.4087.6027,7970.03%
2024/03/04186.72286.6086.70-17,743-0.01%
2024/03/01188.7000.0088.7017,8360.01%
2024/02/29091.33190.7092.80-17,841-0.01%
2024/02/27092.40293.1091.70-27,786-0.03%
2024/02/26491.88492.4091.6007,8070.00%
2024/02/23294.90494.2894.40-27,794-0.03%
2024/02/220.191.301091.5091.50-9.97,833-0.13%
2024/02/21391.20192.3090.3027,9220.03%
2024/02/201493.57992.7494.0058,1110.06%
2024/02/19188.1000.0089.0018,0770.01%
2024/02/16189.40189.0089.4008,1490.00%
2024/02/150.186.7800.0086.600.18,1670.00%
2024/02/0500.00288.1087.60-28,243-0.02%
2024/02/01189.50189.3088.7008,3170.00%
2024/01/3100.000.286.8087.20-0.28,3330.00%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－27天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章