• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.70%
  • 成交量
    2,622張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.117.612617.6017.60-24.91,886-1.32%
2024/12/101.117.8000.0017.751.11,8910.06%
2024/11/280.117.8500.0017.900.12,9910.00%
2024/11/2700.00118.0518.05-13,000-0.03%
2024/11/140.218.04617.9017.90-5.83,213-0.18%
2024/11/130.218.1500.0018.200.23,2270.01%
2024/11/120.318.441018.7018.35-9.73,245-0.30%
2024/11/11218.9500.0018.9523,2510.06%
2024/11/084.118.9500.0018.804.13,3810.12%
2024/11/0600.00118.7018.60-13,462-0.03%
2024/10/300.118.5000.0018.350.13,9180.00%
2024/10/290.118.4500.0018.350.14,0190.00%
2024/10/240.118.7000.0018.700.14,2050.00%
2024/10/21418.8300.0018.9044,4010.09%
2024/10/160.118.6500.0018.900.14,8150.00%
2024/10/14118.7000.0018.7514,9150.02%
2024/10/115.218.94518.8018.700.25,0100.00%
2024/10/090.119.0500.0018.950.15,2650.00%
2024/10/0810.119.2500.0019.1510.15,2820.19%
2024/10/07219.25419.4519.55-25,388-0.04%
2024/09/3000.00219.2519.25-25,633-0.04%
2024/09/2700.00119.3019.30-15,672-0.02%
2024/09/260.319.22119.3019.10-0.75,736-0.01%
2024/09/25119.2000.0019.2515,7380.02%
2024/09/236.319.0500.0019.156.35,7290.11%
2024/09/207.419.1800.0019.257.45,6850.13%
2024/09/193.120.21320.0020.050.15,5410.00%
2024/09/18720.15719.9019.9005,5440.00%
2024/09/1600.00620.0020.00-65,606-0.11%
2024/09/120.119.7500.0019.850.15,9830.00%
2024/09/11319.7700.0019.7035,9910.05%
2024/09/102.219.8600.0019.652.26,0650.04%
2024/09/09220.0000.0020.1526,0830.03%
2024/09/04320.33120.4520.3526,1740.03%
2024/09/0300.00121.2021.00-16,269-0.02%
2024/09/021321.831521.6521.20-26,179-0.03%
2024/08/301.521.062.721.2520.95-1.25,866-0.02%
2024/08/290.119.6500.0019.500.15,6100.00%
2024/08/280.219.7000.0019.650.25,6230.00%
2024/08/260.119.6500.0019.550.15,7300.00%
2024/08/230.119.6500.0019.600.15,8400.00%
2024/08/220.119.9500.0019.850.15,9180.00%
2024/08/210.119.850.719.8119.70-0.65,912-0.01%
2024/08/200.120.0500.0020.000.15,8940.00%
2024/08/190.120.30320.4020.20-2.95,907-0.05%
2024/08/16320.35220.4020.3515,9070.02%
2024/08/150.120.2500.0020.050.15,8990.00%
2024/08/14320.1300.0020.1535,8930.05%
2024/08/130.120.1000.0020.050.15,9210.00%
2024/08/1200.001020.2520.20-105,929-0.17%
2024/08/0900.001620.9120.60-165,841-0.27%
2024/08/082020.2000.0020.25205,7950.35%
2024/08/070.120.6500.0020.400.15,8040.00%
2024/08/056.120.96620.0519.950.15,6270.00%
2024/08/0200.00221.8521.85-25,531-0.04%
2024/07/3100.00122.1022.00-15,655-0.02%
2024/07/2600.00321.2521.45-35,767-0.05%
2024/07/2300.00620.9921.20-65,868-0.10%
2024/07/221.119.9100.0020.001.15,8530.02%
2024/07/19220.4500.0020.2525,8660.03%
2024/07/18920.3300.0020.9095,9920.15%
2024/07/1700.000.622.2022.05-0.65,881-0.01%
2024/07/16121.9500.0021.9015,9500.02%
2024/07/12222.70222.5522.4506,0120.00%
2024/07/11622.48922.5922.75-35,937-0.05%
2024/07/1000.00221.9521.90-25,764-0.03%
2024/07/09221.8000.0021.8025,7720.03%
2024/07/0800.00521.9021.80-55,728-0.09%
2024/07/050.121.6500.0021.650.15,6620.00%
2024/07/0400.00121.7021.70-15,665-0.02%
2024/07/0300.001521.2521.05-155,600-0.27%
2024/07/02021.00320.5021.10-35,795-0.05%
2024/06/251620.5000.0020.75165,9500.27%
2024/06/243.120.79120.8020.752.15,9820.04%
2024/06/21521.25520.9021.2505,9670.00%
2024/06/20621.06421.0420.9025,9220.03%
2024/06/19120.80221.5521.80-15,717-0.02%
2024/06/18120.65220.7020.70-15,565-0.02%
2024/06/171120.81220.6320.5095,5550.16%
2024/06/1400.00321.1021.00-35,477-0.05%
2024/06/12120.85420.7520.70-35,388-0.06%
2024/06/0700.00820.4620.80-85,224-0.15%
2024/06/06119.7000.0019.7515,0870.02%
2024/06/0400.00219.8519.80-25,241-0.04%
2024/05/30319.98120.4519.7525,7840.03%
2024/05/291620.23220.2320.05145,7170.24%
2024/05/2800.00220.0020.15-25,589-0.04%
2024/05/23319.27219.2019.1515,4510.02%
2024/05/2200.00219.7019.55-25,408-0.04%
2024/05/20119.85220.0020.05-15,364-0.02%
2024/05/1500.00119.5019.50-15,256-0.02%
2024/05/130.119.5000.0019.550.15,2010.00%
2024/05/080.119.5500.0019.550.15,0900.00%
2024/05/07419.7000.0019.6545,0320.08%
2024/05/062.120.760.120.8020.252.14,8550.04%
2024/05/03121.0500.0020.7014,7320.02%
2024/05/026.121.191.820.9721.104.44,6060.09%
2024/04/30120.85221.0520.90-14,480-0.02%
2024/04/29220.8800.0020.8524,4020.05%
2024/04/261.120.11320.1320.30-1.94,255-0.04%
2024/04/250.120.4000.0020.300.14,1910.00%
2024/04/249.120.70220.5320.607.14,0980.17%
2024/04/230.319.9000.0020.000.33,9180.01%
2024/04/22219.88519.7419.75-33,881-0.08%
2024/04/19119.401219.3319.45-113,638-0.30%
2024/04/18518.95119.0019.1043,4770.12%
2024/04/171218.3100.0018.30123,3830.35%
2024/04/16218.0500.0018.0023,3750.06%
2024/04/15819.113.419.0119.004.63,2500.14%
2024/04/12219.25319.4519.35-13,197-0.03%
2024/04/100.420.0000.0020.050.43,0640.01%
2024/04/09019.8800.0020.1002,9970.00%
2024/04/081019.742.120.2520.007.92,9050.27%
2024/04/0300.002.118.8018.80-2.12,666-0.08%
2024/04/02018.86118.8518.75-12,657-0.04%
2024/03/29118.7500.0018.6512,6240.04%
2024/03/28418.7900.0018.7542,5730.16%
2024/03/26218.0800.0018.0022,3980.08%
2024/03/25218.3300.0018.2522,3890.08%
2024/03/2100.000.118.1018.20-0.12,4170.00%
2024/03/1800.003517.6517.80-352,505-1.40%
2024/03/153518.1100.0017.80352,5241.39%
2024/03/1400.00317.8017.85-32,538-0.12%
2024/03/11118.1500.0018.1012,5500.04%
2024/03/08618.42218.1518.1542,5180.16%
2024/03/07518.50518.5518.8002,4560.00%
2024/03/06118.00218.4818.25-12,170-0.05%
2024/03/04017.0500.0016.9501,8170.00%
2024/02/29017.1000.0017.0501,8390.00%
2024/02/27017.1000.0017.0001,8290.00%
2024/02/26017.3000.0017.1501,8150.00%
2024/02/21217.20217.3517.2501,8190.00%
2024/02/20017.500.217.4017.35-0.21,808-0.01%
2024/02/19117.6500.0017.5511,7910.06%
2024/02/050.117.0000.0017.000.11,7450.01%
2024/01/3000.00117.0517.00-11,763-0.06%
2024/01/1900.00216.7316.80-21,766-0.11%
2024/01/1700.00616.8216.55-61,761-0.34%
2024/01/16117.0500.0016.9511,7220.06%
2024/01/02117.7500.0017.7511,9720.05%
2023/12/27517.9000.0017.9551,9600.26%
2023/12/2600.00317.5017.65-31,958-0.15%
2023/12/150.318.20118.2018.30-0.71,856-0.04%
2023/12/141.218.2200.0018.051.21,7570.07%
2023/12/133.518.1900.0018.103.51,7180.20%
2023/12/1200.00117.8517.95-11,675-0.06%
2023/12/0600.000.617.3017.35-0.61,461-0.04%
2023/12/0500.000.217.2017.30-0.21,440-0.02%
2023/12/04117.2500.0017.2011,4220.07%
2023/11/3000.000.316.7016.75-0.31,333-0.02%
2023/11/2700.00116.9016.80-11,321-0.08%
2023/11/130.116.3000.0016.250.11,2970.01%
2023/11/09116.45116.6016.4501,3040.00%
2023/11/07216.2000.0016.1521,3030.15%
2023/11/060.416.20216.2516.30-1.61,310-0.12%
2023/10/260.215.8000.0015.950.21,2680.02%
2023/10/191.316.0100.0016.051.31,2550.11%
2023/10/180.316.2800.0016.300.31,2260.03%
2023/10/170.116.80116.9016.60-0.91,113-0.08%
2023/10/1600.00316.7716.80-31,109-0.27%
2023/10/1200.00416.7316.75-41,144-0.35%
2023/10/1100.00516.6016.70-51,135-0.44%
2023/09/2800.00816.2016.25-81,101-0.73%
2023/09/2000.00515.9015.95-51,005-0.50%
2023/09/1400.00115.6515.60-1995-0.10%
2023/09/1200.00415.3515.35-4993-0.40%
2023/08/2500.00015.0015.0001,0470.00%
2023/08/2400.00015.0515.0501,0580.00%
2023/08/2100.00114.6014.75-11,068-0.09%
2023/08/18314.5500.0014.6531,0670.28%
2023/08/17014.6000.0014.5501,0510.00%
2023/08/15114.5500.0014.6011,0620.09%
2023/08/1000.00214.4514.55-21,035-0.19%
2023/08/07214.6800.0014.6521,1330.18%
2023/08/01014.8500.0014.7501,1590.00%
2023/07/3100.00114.8514.85-11,171-0.09%
2023/07/2500.00214.3514.50-21,250-0.16%
2023/07/1700.002.515.6015.65-2.51,313-0.19%
2023/07/13415.40415.4515.4001,2950.00%
2023/07/12215.4000.0015.4521,2990.15%
2023/07/11215.6500.0015.6521,3100.15%
2023/07/0600.000.315.9515.90-0.31,361-0.02%
2023/06/30115.7500.0015.8011,4070.07%
2023/06/2700.00215.8515.70-21,472-0.14%
2023/06/2600.00515.9015.90-51,503-0.33%
2023/06/1900.00216.0516.10-21,683-0.12%
2023/06/16116.1500.0016.0511,7250.06%
2023/06/1400.00316.1516.15-31,784-0.17%
2023/06/12115.9500.0015.9511,8630.05%
2023/06/09116.10116.1016.0501,8370.00%
2023/06/08316.1700.0016.2031,8210.16%
2023/06/06116.2000.0016.2511,8160.06%
2023/06/05116.20316.2016.20-21,817-0.11%
2023/05/26016.3500.0016.2001,7930.00%
2023/05/19116.5500.0016.5511,7470.06%
2023/05/17116.6000.0016.6511,7320.06%
2023/05/160.216.6000.0016.550.21,7260.01%
2023/05/100.117.0000.0017.000.11,6090.01%
2023/05/090.616.902216.9517.00-21.41,602-1.33%
2023/04/2700.00217.1017.05-21,448-0.14%
2023/04/25616.8800.0016.9061,4020.43%
2023/04/2000.00216.6016.55-21,305-0.15%
2023/04/18216.7500.0016.6521,2680.16%
2023/04/170.216.8500.0016.850.21,2480.02%
2023/04/1400.00216.8516.80-21,228-0.16%
2023/04/12116.4000.0016.5011,1350.09%
2023/04/10216.4300.0016.4021,0910.18%
2023/04/07416.49716.4916.55-31,075-0.28%
2023/04/06616.45116.4016.5051,0580.47%
2023/03/31116.2500.0016.4011,0230.10%
2023/03/30116.30016.2516.3011,0070.10%
2023/03/2900.00116.4016.25-1978-0.10%
2023/03/28516.3400.0016.2559630.52%
2023/03/27516.4000.0016.4059380.53%
2023/03/2400.00516.2016.10-5884-0.57%
2023/03/22116.4000.0016.2518210.12%
2023/03/20015.8000.0015.9006280.00%
2023/03/17515.37515.3515.4005670.00%
2023/03/16715.42115.4515.1565371.12%
2023/03/15014.9500.0014.8504500.00%
2023/02/20014.6000.0014.7504740.00%
2023/02/10114.5500.0014.5515110.20%
2023/02/08014.8000.0014.7005110.00%
2023/02/07014.7500.0014.6505120.00%
2023/02/060.414.7000.0014.700.45130.08%
2023/01/13014.5000.0014.4505170.00%
2023/01/1100.00514.5514.45-5577-0.87%
2023/01/050.714.4900.0014.400.75870.12%
2023/01/04214.4000.0014.4525930.34%
2022/12/05315.1000.0015.0036700.45%
2022/12/0200.00115.0515.10-1663-0.15%
2022/11/30114.8000.0014.8516530.15%
2022/11/04013.3000.0013.3006420.00%
2022/10/2100.001013.2513.50-10646-1.55%
2022/10/201013.0400.0013.10106391.56%
2022/10/111.513.7000.0013.651.55840.26%
2022/09/2900.00114.0513.95-1655-0.15%
2022/09/261.514.0700.0014.051.56510.23%
2022/09/2300.00114.4514.35-1655-0.15%
2022/09/130.414.5000.0014.450.46370.07%
2022/09/12114.30114.2514.2506170.00%
2022/08/2400.00214.2014.20-2719-0.28%
2022/08/2300.00514.1214.20-5733-0.68%
2022/08/19214.1500.0014.1527400.27%
2022/08/1700.00014.1014.1007390.00%
2022/08/1600.00114.1014.10-1735-0.14%
2022/08/11114.3500.0014.3017070.14%
2022/08/100.414.5000.0014.300.47210.06%
2022/08/0100.001.114.0114.05-1.1794-0.14%
2022/07/26214.0000.0013.9528130.25%
2022/07/19013.9000.0013.9508620.00%
2022/07/1500.003713.8513.70-37882-4.19%
2022/07/142014.7500.0014.85208952.23%
2022/07/12514.3000.0014.4558910.56%
2022/07/11014.85714.6714.70-7932-0.75%
2022/07/05114.65014.7514.7519370.10%
2022/07/01614.751014.6014.50-4961-0.42%
2022/06/301014.9500.0014.95109751.02%
2022/06/28515.2500.0015.2551,0040.50%
2022/06/27515.352515.3515.30-201,017-1.97%
2022/06/2400.00515.3015.20-51,048-0.48%
2022/06/21515.2000.0015.3551,0960.46%
2022/06/201515.0000.0015.00151,1001.36%
2022/06/171515.28115.3515.30141,0981.27%
2022/06/1300.001815.6915.65-181,110-1.62%
2022/06/1000.002115.8715.90-211,096-1.91%
2022/06/08016.0000.0015.9501,0830.00%
2022/06/0700.00515.9015.90-51,068-0.47%
2022/06/0600.00515.9215.90-51,062-0.47%
2022/06/0200.005515.8515.95-551,083-5.08%
2022/06/0100.00015.8516.0001,0860.00%
2022/05/3100.001015.8215.85-101,073-0.93%
2022/05/2500.00515.4015.65-51,064-0.47%
2022/05/2300.001015.4515.45-101,079-0.93%
2022/05/16514.9500.0015.1551,0790.46%
2022/05/1300.00514.6014.85-51,067-0.47%
2022/05/1200.00514.1514.10-51,067-0.47%
2022/05/111014.7800.0014.70101,0510.95%
2022/05/10814.7500.0014.9081,0480.76%
2022/05/09615.0700.0014.9061,0420.58%
2022/05/061215.2000.0015.20121,0321.16%
2022/04/29515.5000.0015.3551,0580.47%
2022/04/2600.00615.6515.65-61,050-0.57%
2022/04/25615.681515.8215.60-91,037-0.87%
2022/04/22115.90116.0516.1001,0190.00%
2022/04/1900.0021.115.9515.95-21.1996-2.11%
2022/04/1800.00316.0015.95-3990-0.30%
2022/04/15116.051.215.8316.15-0.2972-0.02%
2022/04/14115.702.115.7015.80-1.1936-0.12%
2022/04/13015.6500.0015.6509270.00%
2022/04/110.615.5000.0015.500.69290.06%
2022/04/080.115.65115.6015.70-1928-0.10%
2022/04/0600.000.115.6615.80-0.1909-0.01%
2022/04/01015.5300.0015.6008950.00%
2022/03/31015.60115.5015.45-1899-0.11%
2022/03/291515.61715.6015.5588830.91%
2022/03/285715.5500.0015.55578716.54%
2022/03/2400.00515.3015.25-5823-0.61%
2022/03/22515.300.115.3015.354.98380.58%
2022/03/2100.00415.2515.20-4834-0.48%
2022/03/17515.0500.0015.1058330.60%
2022/03/16114.9000.0014.8018250.12%
2022/03/14114.8500.0014.8518520.12%
2022/03/11314.6700.0014.6538510.35%
2022/03/09214.5000.0014.6028540.23%
2022/03/081.214.501014.6514.50-8.8856-1.03%
2022/03/07214.8500.0014.8028330.24%
2022/03/0312.115.07215.1015.1010.18421.20%
2022/03/015.114.90514.9514.950.18590.01%
2022/02/250.714.9000.0014.850.78710.08%
2022/02/24314.8500.0014.8538690.35%
2022/02/211.215.2000.0015.251.28760.14%
2022/02/18115.1000.0015.1518820.11%
2022/02/17515.1300.0015.0059130.55%
2022/02/16315.001015.0515.00-7936-0.75%
2022/02/15515.0000.0014.9559440.53%
2022/02/14215.1000.0015.0029900.20%
2022/02/100.115.3000.0015.250.11,0200.01%
2022/02/081915.171315.1515.2561,0280.58%
2022/02/07315.1500.0015.1531,0350.29%
2022/01/26115.0000.0014.8511,0360.10%
2022/01/25714.863514.8514.85-281,044-2.68%
2022/01/24815.0000.0015.0081,0310.78%
2022/01/21315.0800.0015.0531,0310.29%
2022/01/14215.2000.0015.2021,0560.19%
2022/01/11215.2000.0015.1521,0830.18%
2022/01/07815.26315.1515.1551,0950.46%
2022/01/05215.35515.3515.35-31,094-0.27%
2022/01/03115.4000.0015.3511,1050.09%
2021/12/27215.3500.0015.4521,1480.17%
2021/12/2300.00215.2515.25-21,174-0.17%
2021/12/2100.0010.515.0515.10-10.51,190-0.89%
2021/12/16515.0000.0015.0051,2140.41%
2021/12/1400.00315.0515.00-31,275-0.24%
2021/12/06515.000.115.0014.954.91,3560.36%
2021/12/03215.0000.0015.0021,3860.14%
2021/12/01515.0000.0015.1551,4310.35%
2021/11/290.115.0000.0015.000.11,4830.01%
2021/11/2600.00315.1015.10-31,478-0.20%
2021/11/1900.001.115.1515.15-1.11,528-0.07%
2021/11/17115.1500.0015.1511,5220.07%
2021/11/16215.1000.0015.1521,5180.13%
2021/11/15215.2500.0015.2021,5130.13%
2021/11/11115.3000.0015.3511,5250.07%
2021/11/1000.000.115.6515.55-0.11,536-0.01%
2021/11/09115.6000.0015.6011,5610.06%
2021/11/0300.00415.2015.25-41,708-0.23%
2021/10/280.215.2500.0015.250.21,7820.01%
2021/10/182.115.2500.0015.302.12,2380.09%
2021/10/1300.00214.9014.95-22,661-0.08%
2021/10/12215.1500.0015.1022,7360.07%
2021/10/06215.3800.0015.2522,9660.07%
2021/10/0500.00215.3015.35-23,068-0.07%
2021/10/04315.27215.6015.1013,1220.03%
2021/10/01215.55215.8515.5003,1620.00%
2021/09/30215.95215.6516.0003,2360.00%
2021/09/28115.6000.0015.6513,3790.03%
2021/09/2700.00315.7815.75-33,986-0.08%
2021/09/24315.5500.0015.5534,8470.06%
2021/09/2300.00415.4015.35-44,994-0.08%
2021/09/22215.2500.0015.3525,0440.04%
2021/09/17515.90315.7515.7525,0810.04%
2021/09/16516.00316.0016.0025,0710.04%
2021/09/14116.3000.0016.2515,0850.02%
2021/09/0900.00216.1016.15-25,214-0.04%
2021/09/08716.0900.0015.9575,2510.13%
2021/09/07616.3700.0016.3565,2920.11%
2021/09/06216.601016.6516.55-85,301-0.15%
2021/09/02117.40217.5017.45-15,350-0.02%
2021/08/31217.5500.0017.7025,4830.04%
2021/08/3000.00217.5017.50-25,674-0.04%
2021/08/2700.00117.4017.35-15,786-0.02%
2021/08/26317.2000.0017.2035,9140.05%
2021/08/19116.9000.0016.8016,7800.01%
2021/08/1800.002016.7517.20-206,992-0.29%
2021/08/16117.10617.2517.05-57,084-0.07%
2021/08/10217.5500.0017.5027,1760.03%
2021/08/04317.4700.0017.4537,7080.04%
2021/08/02117.2000.0017.2517,8540.01%
2021/07/28117.0000.0017.1518,0270.01%
2021/07/27217.60117.3517.4018,1750.01%
2021/07/26517.94417.8517.8518,2470.01%
2021/07/231618.30118.4018.20158,2750.18%
2021/07/22219.1000.0019.0028,4830.02%
2021/07/21119.2000.0019.2018,5410.01%
2021/07/20119.652119.8519.65-208,659-0.23%
2021/07/19119.9000.0019.9018,8910.01%
2021/07/162519.5400.0019.50259,6050.26%
2021/07/1500.00319.5019.50-39,694-0.03%
2021/07/14119.100.119.2519.150.99,9000.01%
2021/07/13219.383.419.6019.20-1.410,366-0.01%
2021/07/1200.00519.5019.50-510,358-0.05%
2021/07/0900.00119.1519.15-110,349-0.01%
2021/07/08119.20119.0019.15010,3500.00%
2021/07/062.519.0900.0019.052.510,3980.02%
2021/07/05319.15619.2519.25-310,385-0.03%
2021/07/021719.992019.5319.15-310,295-0.03%
2021/07/01919.891619.8419.90-79,704-0.07%
2021/06/30118.90518.8018.95-48,862-0.05%
2021/06/29518.62918.6018.65-48,722-0.05%
2021/06/28818.720.318.7018.707.78,6960.09%
2021/06/24218.7000.0018.6528,6670.02%
2021/06/23118.7500.0018.7518,6500.01%
2021/06/22518.80218.8018.8538,6170.03%
2021/06/18218.8000.0018.7028,5400.02%
2021/06/16219.00119.0018.7518,4830.01%
2021/06/1100.00218.7018.55-28,409-0.02%
2021/06/10318.48118.7018.6528,3900.02%
2021/06/091118.96619.1218.7558,3350.06%
2021/06/08819.3100.0019.1588,2680.10%
2021/06/071219.281019.2919.2528,2190.02%
2021/06/0400.001219.0919.15-128,046-0.15%
2021/06/03419.01319.2519.0017,9430.01%
2021/06/0213.118.9800.0018.9013.17,8900.17%
2021/06/01318.85718.8218.70-47,859-0.05%
2021/05/28318.70318.6818.6007,8130.00%
2021/05/27618.68518.4818.8017,6900.01%
2021/05/26318.47218.4518.4017,4050.01%
2021/05/25817.70817.5517.5507,1830.00%
2021/05/2400.00117.4017.30-17,141-0.01%
2021/05/2100.00217.0017.15-27,105-0.03%
2021/05/19616.77216.8816.8547,0670.06%
2021/05/18316.87416.3316.85-17,049-0.01%
2021/05/17416.233516.3216.10-316,954-0.45%
2021/05/14517.31717.3916.90-26,811-0.03%
2021/05/13315.90216.2016.2516,5490.02%
2021/05/12616.7800.0016.7066,4650.09%
2021/05/11118.101018.1218.10-96,283-0.14%
2021/05/05518.45118.1518.2045,9960.07%
2021/05/04217.35717.8417.90-55,889-0.08%
2021/05/03218.835118.6018.70-495,702-0.86%
2021/04/29419.03819.3619.05-45,563-0.07%
2021/04/281019.45719.1919.3535,4550.05%
2021/04/27718.8900.0018.9075,2070.13%
2021/04/26619.382.219.4219.353.85,0270.08%
2021/04/231419.0913.519.1119.450.54,8100.01%
2021/04/228519.263119.2219.25544,5181.20%
2021/04/2131.217.901618.1318.6015.23,6440.42%
2021/04/2016.518.131118.0917.905.53,4840.16%
2021/04/194317.812717.9618.45163,2240.50%
2021/04/16816.743016.8016.80-222,722-0.81%
2021/04/152416.451016.7016.65142,6480.53%
2021/04/132016.5300.0016.20202,6040.77%
2021/04/12216.60116.5516.6012,5760.04%
2021/04/09316.03416.1816.20-12,460-0.04%
2021/04/07215.902115.9515.95-192,507-0.76%
2021/04/06115.7000.0015.8012,5340.04%
2021/03/2400.00215.4515.45-22,720-0.07%
2021/03/190.915.400.415.4015.450.52,7330.02%
2021/03/1800.0015015.4115.40-1502,751-5.45% 大賣/鉅額交易
2021/03/1500.00515.5015.50-52,882-0.17%
2021/03/12515.3500.0015.5053,0050.17%
2021/03/091015.1500.0015.20103,1680.32%
2021/03/081515.0000.0015.10153,2150.47%
2021/03/052415.201215.3515.15123,2220.37%
2021/03/04016.1000.0016.2503,1480.00%
2021/03/0300.000.215.7015.95-0.23,128-0.01%
2021/02/24215.550.615.5015.551.43,2870.04%
2021/02/2300.001015.3515.45-103,317-0.30%
2021/02/221015.25015.4015.20103,4110.29%
2021/02/171014.4000.0014.50103,6200.28%
2021/02/052014.2100.0014.10203,8350.52%
2021/02/011013.9800.0014.00104,1500.24%
2021/01/291514.0500.0014.05154,1680.36%
2021/01/283.214.11314.2014.150.24,1630.00%
2021/01/260.214.3500.0014.300.24,1450.00%
2021/01/22514.2000.0014.3054,1360.12%
2021/01/211014.2300.0014.30104,1350.24%
2021/01/202614.4800.0014.40264,1260.63%
2021/01/19215.0000.0014.9024,0920.05%
2021/01/1536.214.9400.0014.8036.24,0790.89%
2021/01/140.115.3500.0015.500.14,0060.00%
2021/01/13415.6500.0015.6044,0140.10%
2021/01/120.115.6000.0015.500.14,0020.00%
2021/01/110.115.7000.0015.650.13,9990.00%
2020/12/3000.00116.4516.50-13,880-0.03%
2020/12/29016.15616.3616.35-63,786-0.16%
2020/12/28116.1500.0016.2013,7590.03%
2020/12/25116.2500.0016.1513,7150.03%
2020/12/2400.00116.2516.25-13,695-0.03%
2020/12/23116.101016.1516.20-93,696-0.24%
2020/12/2200.00116.5515.90-13,699-0.03%
2020/12/1800.00216.1516.05-23,547-0.06%
2020/12/1700.00115.9016.00-13,524-0.03%
2020/12/15115.7000.0015.7013,5720.03%
2020/12/1400.00515.8515.90-53,563-0.14%
2020/12/10315.9500.0015.8533,4880.09%
2020/12/0900.00115.7516.05-13,474-0.03%
2020/12/081515.80515.7515.75103,4710.29%
2020/12/071016.4300.0016.35103,3780.30%
2020/12/03517.23517.1916.9503,2970.00%
2020/12/0200.001017.0517.00-103,323-0.30%
2020/12/011016.9800.0016.95103,2780.30%
2020/11/30117.1000.0017.1013,2290.03%
2020/11/27116.8000.0016.8513,1190.03%
2020/11/26416.45216.4516.5523,1460.06%
2020/11/23616.1500.0016.2563,1790.19%
2020/11/19216.2800.0016.1523,1020.06%
2020/11/17316.05316.2016.2503,0180.00%
2020/11/1200.001016.2516.45-102,806-0.36%
2020/11/1000.00115.9016.10-12,919-0.03%
2020/11/091016.2000.0016.25102,8490.35%
2020/11/0400.00114.8514.90-12,722-0.04%
2020/11/03114.7500.0014.7512,7280.04%
2020/10/2800.000.815.0514.85-0.82,704-0.03%
2020/10/2700.00115.1015.05-12,694-0.04%
2020/10/2300.00115.2515.20-12,685-0.04%
2020/10/1600.00515.3015.20-52,613-0.19%
2020/10/07515.10514.8015.0002,5070.00%
2020/10/05514.6200.0014.7052,4980.20%
2020/09/3000.00114.4514.40-12,518-0.04%
2020/09/2800.00114.3514.50-12,607-0.04%
2020/09/24114.2500.0014.3012,5710.04%
2020/09/21515.10515.1015.1002,6060.00%
2020/09/1800.00114.6514.50-12,531-0.04%
2020/09/17114.4000.0014.3512,5220.04%
2020/09/1500.00114.4514.50-12,502-0.04%
2020/09/14114.25114.3014.3502,4960.00%
2020/09/0700.00115.5015.35-12,251-0.04%
2020/09/04114.8500.0014.9012,1360.05%
2020/09/022015.0825.515.1015.05-5.52,059-0.27%
2020/09/011015.06815.2515.0021,9900.10%
2020/08/31415.10214.9315.3521,8880.11%
2020/08/2800.00114.2014.15-11,713-0.06%
2020/08/1700.00713.5613.75-71,294-0.54%
2020/08/1400.00713.0412.80-71,176-0.59%
2020/08/1000.00212.4512.50-21,030-0.19%
2020/07/17211.8000.0011.7521,0330.19%
2020/07/15311.9000.0012.0531,0450.29%
2020/07/08112.60112.7012.6509630.00%
2020/07/07212.4200.0012.5029200.22%
2020/07/030.112.1500.0012.200.18570.01%
2020/07/02612.281012.3012.30-4844-0.47%
2020/07/01111.75111.9511.9507850.00%
2020/06/17210.8500.0010.9528050.25%
2020/06/0900.00211.1011.10-2910-0.22%
2020/06/080.111.0000.0011.000.19240.01%
2020/06/03110.8500.0010.9019640.10%
2020/06/02110.8000.0010.8019640.10%
2020/05/2200.00210.3510.60-2938-0.21%
2020/05/20210.7500.0010.6529020.22%
2020/05/0500.00210.9010.80-2861-0.23%
2020/04/300.111.0000.0011.100.18610.01%
2020/04/290.110.8500.0010.850.18650.01%
2020/04/28211.0000.0010.9528610.23%
2020/04/2700.00210.5510.60-2843-0.24%
2020/04/15010.1000.0010.1507850.00%
2020/03/2429.6900.009.7027440.27%
2020/03/03210.7000.0010.7026720.30%
2020/02/2500.00210.8310.85-2722-0.28%
2020/02/2100.00210.9811.00-2795-0.25%
2020/02/0500.004.710.8110.80-4.7821-0.57%
2020/02/03110.8000.0010.7518110.12%
2020/01/31111.3000.0011.2017960.13%
2020/01/20111.8500.0011.8017760.13%
2020/01/17111.9000.0011.9017770.13%
2020/01/10112.0000.0012.0518130.12%
2019/12/18512.60512.6512.6507770.00%
2019/12/1600.00012.4512.5507650.00%
2019/11/2700.00112.3012.25-1671-0.15%
2019/11/2500.00312.0512.05-3650-0.46%
2019/11/22311.9500.0012.0536450.46%
2019/11/1500.00211.4511.35-2551-0.36%
2019/11/1100.00111.5011.40-1596-0.17%
2019/11/080.211.5500.0011.600.26060.04%
2019/11/07111.7000.0011.6516270.16%
2019/11/060.211.7000.0011.700.26720.02%
2019/10/3100.002011.7011.70-20707-2.83%
2019/10/1700.00211.8511.80-2920-0.22%
2019/10/0700.00211.8011.75-2975-0.21%
2019/09/2500.00611.9111.95-61,061-0.57%
2019/09/2000.00211.9011.85-21,077-0.19%
2019/09/1100.00112.0512.05-11,073-0.09%
2019/09/09112.30212.4512.35-11,072-0.09%
2019/08/23011.8000.0011.7501,0540.00%
2019/08/2200.000.811.8511.80-0.81,054-0.07%
2019/08/1500.00211.8011.80-21,045-0.19%
2019/08/13212.00111.9511.9011,0150.10%
2019/08/0800.00611.8511.85-6982-0.61%
2019/07/3000.00112.4512.45-1968-0.10%
2019/07/2900.00212.6312.60-2946-0.21%
2019/07/26112.6500.0012.6019240.11%
2019/07/1900.00212.9812.95-2842-0.24%
2019/07/1500.00212.6512.60-2837-0.24%
2019/07/10213.20213.2513.1508610.00%
2019/07/09113.2500.0013.2018580.12%
2019/07/08513.3900.0013.3058560.58%
2019/07/03113.70213.6513.70-1883-0.11%
2019/07/02213.3500.0013.4028700.23%
2019/06/2400.001013.5013.50-10891-1.12%
2019/05/24112.90112.9012.9001,0860.00%
2019/05/20112.9000.0012.7011,0940.09%
2019/05/15213.05212.7812.8501,1330.00%
2019/05/1400.00112.5513.05-11,102-0.09%
2019/05/10213.2500.0012.9521,0590.19%
2019/04/16013.9000.0013.9008940.00%
2019/04/0300.00213.9013.90-2865-0.23%
2019/04/02213.8000.0013.8028710.23%
2019/03/28013.8500.0013.9009890.00%
2019/03/26013.9500.0013.9501,0210.00%
2019/03/07014.0000.0014.0501,2910.00%
2019/03/04814.5400.0014.6581,2670.63%
2019/02/271014.351014.3514.3501,1940.00%
2019/02/1800.004013.7013.65-401,131-3.53%
2019/02/15013.6500.0013.7001,1320.00%
2019/02/14113.85113.9513.8501,1260.00%
2019/02/12013.4500.0013.4501,0850.00%
2018/12/28214.3500.0014.0521,4410.14%
2018/12/2600.001014.0513.85-101,452-0.69%
2018/12/211014.6500.0014.65101,3850.72%
2018/12/1800.002014.9114.50-201,350-1.48%
2018/12/17515.15515.0515.0501,3100.00%
2018/12/1300.00314.7714.75-31,260-0.24%
2018/12/121014.10514.1014.3551,2170.41%
2018/12/07514.1000.0014.1051,2750.39%
2018/12/051114.451014.5014.5011,2580.08%
2018/12/041014.2000.0014.05101,1910.84%
2018/11/1600.00312.9512.90-31,270-0.24%
2018/11/15212.7300.0012.8521,2930.15%
2018/11/13213.0500.0013.0021,2870.16%
2018/11/12113.1500.0013.1511,3020.08%
2018/11/0800.00313.3513.35-31,432-0.21%
2018/11/07113.1500.0013.1511,4500.07%
2018/11/05213.2800.0013.2021,5000.13%
2018/10/26113.2000.0012.7511,6810.06%
2018/10/23314.1000.0013.8531,6950.18%
2018/10/1900.00214.1514.40-21,663-0.12%
2018/10/15214.4000.0014.4021,7510.11%
2018/10/11414.66414.3014.1001,7890.00%
2018/10/082816.062115.8515.8071,7880.39%
2018/10/0400.00215.3515.35-21,745-0.11%
2018/09/28215.85115.9015.7011,8460.05%
2018/09/20115.5500.0015.4511,9090.05%
2018/09/1400.00215.9515.95-21,976-0.10%
2018/09/11214.7500.0014.7522,1480.09%
2018/09/0500.001315.6015.50-132,335-0.56%
2018/09/031216.0300.0016.05122,7350.44%
2018/08/31115.9500.0015.9512,8280.04%
2018/08/28115.3000.0015.5513,1780.03%
2018/08/15315.5300.0015.5034,5570.07%
2018/08/1000.00517.5517.35-55,386-0.09%
2018/08/0700.00117.9517.80-16,350-0.02%
2018/08/03117.601517.9317.65-146,833-0.20%
2018/08/02518.2000.0017.9556,8160.07%
2018/08/011118.4100.0018.40116,7710.16%
2018/07/30118.7000.0018.7016,8380.01%
2018/07/26119.102119.0019.00-206,831-0.29%
2018/07/2400.001919.2019.05-196,857-0.28%
2018/07/233919.01219.0019.00376,8540.54%
2018/07/20219.48519.2519.45-36,925-0.04%
2018/07/1900.004018.8818.80-407,062-0.57%
2018/07/184018.5300.0018.55407,1470.56%
2018/07/1200.002019.4519.30-207,987-0.25%
2018/07/114619.322319.3119.35237,9910.29%
2018/07/101319.651319.8519.9507,9780.00%
2018/07/09319.80519.9019.95-28,030-0.02%
2018/07/0600.004718.9419.00-477,991-0.59%
2018/07/05119.0000.0018.9017,9810.01%
2018/07/03119.8500.0019.8518,4110.01%
2018/07/02120.2000.0020.1018,4400.01%
2018/06/2800.004519.8519.60-458,464-0.53%
2018/06/21120.45620.3220.30-58,252-0.06%
2018/06/2000.00719.8819.85-78,142-0.09%
2018/06/19720.001619.6119.70-98,093-0.11%
2018/06/15120.2000.0019.8018,0550.01%
2018/06/141019.7500.0019.65107,9760.13%
2018/06/13120.251520.0019.85-147,932-0.18%
2018/06/12220.401620.7020.15-147,857-0.18%
2018/06/111621.4700.0021.05167,6910.21%
2018/06/0800.00620.6521.15-67,432-0.08%
2018/06/0700.00421.2520.90-47,308-0.05%
2018/06/06220.6500.0020.8527,0870.03%
2018/06/054220.5200.0020.50426,9980.60%
2018/06/041120.81320.9320.4586,9120.12%
2018/06/01520.784020.4320.30-356,677-0.52%
2018/05/31620.23520.2020.1016,4520.02%
2018/05/30620.38120.3520.5056,3430.08%
2018/05/291020.202020.2920.15-106,060-0.16%
2018/05/2800.002019.9219.85-205,884-0.34%
2018/05/25119.8000.0019.6515,7620.02%
2018/05/2400.001120.0520.00-115,680-0.19%
2018/05/231019.90719.8920.2035,6000.05%
2018/05/222719.721119.6919.55165,3860.30%
2018/05/213220.53920.4120.15235,2130.44%
2018/05/18819.576520.0720.20-574,717-1.21%
2018/05/1717.219.2410.419.2919.156.84,3840.16%
2018/05/168319.20419.4619.55794,2301.87%
2018/05/151018.811518.8619.15-53,882-0.13%
2018/05/147017.893918.0517.80313,4030.91%
2018/05/11117.803017.4017.65-293,007-0.96%
2018/05/102016.272816.3416.45-82,866-0.28%
2018/05/08115.9000.0015.9012,8080.04%
2018/05/07115.65415.6015.70-32,780-0.11%
2018/05/04516.6000.0016.5052,7040.18%
2018/05/03616.6000.0016.5562,6880.22%
2018/05/022917.0600.0016.90292,6611.09%
2018/04/27117.0000.0017.0012,5930.04%
2018/04/2600.001118.1916.90-112,562-0.43%
2018/04/25617.3200.0018.5062,4220.25%
2018/04/24616.682216.9916.90-162,216-0.72%
2018/04/232018.12318.0217.70172,1030.81%
2018/04/209317.28617.4617.70871,7554.96%
2018/04/191216.58316.1716.1091,4390.63%
2018/04/1800.005015.6815.60-501,266-3.95%
2018/04/12115.2000.0015.4511,2810.08%
2018/04/1100.001015.4015.25-101,279-0.78%
2018/04/101115.76115.5515.40101,2610.79%
2018/04/09115.5000.0015.5518400.12%
2018/04/0200.002.414.7214.95-2.4755-0.32%
2018/02/07313.7000.0013.6031,0170.29%
2018/01/301014.88114.9514.8591,0310.87%
2018/01/29115.1000.0014.9511,0270.10%
2018/01/18515.2500.0015.2551,0140.49%
2018/01/171015.4000.0015.40101,0200.98%
2018/01/152.615.4800.0015.452.61,0160.26%
2018/01/122015.9600.0015.80209972.01%
2018/01/1000.00215.8515.85-2958-0.21%
2018/01/08515.4000.0015.4059320.54%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章