福大 (4402)-元大-斗信券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.95
漲跌
▲1.35
漲幅
+4.14%
成交量
606張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	8	36.04	0	0.00	34.95	8	1,373	0.58%
2024/06/05	2	35.50	0	0.00	36.95	2	1,364	0.15%
2024/06/04	2	34.35	0	0.00	34.45	2	1,364	0.15%
2024/06/03	5	33.67	0	0.00	34.30	5	1,406	0.36%
2024/05/31	2	34.38	0	0.00	34.40	2	1,422	0.14%
2024/05/30	2	33.05	0	0.00	33.40	2	1,469	0.14%
2024/05/29	4	32.46	0	0.00	33.35	4	1,514	0.26%
2024/05/27	11	32.93	0	0.00	33.95	11	1,630	0.67%
2024/05/24	10	33.47	0	0.00	33.40	10	1,638	0.61%
2024/04/30	0	0.00	4	41.00	37.80	-4	1,551	-0.26%
2024/04/29	1	41.85	3	40.60	42.00	-2	1,547	-0.13%
2024/04/26	6	37.98	7	37.96	38.30	-1	1,559	-0.06%
2024/04/25	7	35.15	5	34.85	35.45	2	1,539	0.13%
2024/04/24	5	34.60	20	34.54	34.95	-15	1,536	-0.98%
2024/04/23	16	33.98	6	32.80	35.00	10	1,515	0.66%
2024/04/22	10	32.07	0	31.90	31.85	10	1,502	0.67%
2024/04/15	0	26.35	10	26.72	26.95	-10	1,395	-0.72%
2024/04/12	10	26.30	7	25.50	26.00	3	1,378	0.22%
2024/04/11	7	26.20	1	25.60	25.70	6	1,380	0.43%
2024/04/10	1	26.10	1	26.05	25.85	0	1,364	0.00%
2024/04/09	0	0.00	1	22.40	24.20	-1	1,302	-0.08%
2024/04/08	1	21.85	0	0.00	22.00	1	1,270	0.08%
2024/04/03	0	20.00	0	0.00	20.00	0	1,238	0.00%
2024/04/02	0	0.00	1	19.60	20.00	-1	1,242	-0.08%
2024/03/20	0	17.45	0	0.00	16.90	0	1,212	0.00%
2024/03/13	0	0.00	10	17.10	17.20	-10	1,187	-0.84%
2024/03/08	0	0.00	10	16.90	16.90	-10	1,157	-0.86%
2024/03/07	0	0.00	1	17.45	17.40	-1	1,133	-0.09%
2024/03/06	10	19.00	0	0.00	19.30	10	1,086	0.92%
2024/03/05	2	19.30	0	0.00	19.25	2	1,067	0.19%
2024/03/04	3	18.10	1	18.05	18.00	2	1,008	0.20%
2024/03/01	8	19.48	1	19.25	19.00	7	966	0.72%
2024/02/29	0	19.00	0	0.00	18.20	0	858	0.00%
2024/02/27	0	18.80	1	17.95	17.90	-1	847	-0.12%
2024/02/26	0	17.68	0	0.00	18.20	0	836	0.00%
2024/02/20	0	17.00	0	0.00	16.60	0	766	0.00%
2024/02/19	0	16.95	0	0.00	17.25	0	751	0.00%
2024/02/16	0	0.00	10	16.22	16.00	-10	717	-1.39%
2024/02/15	10	15.55	0	0.00	15.40	10	696	1.44%
2024/01/24	1	16.60	0	0.00	16.40	1	614	0.16%
2024/01/23	2	17.35	0	0.00	17.50	2	589	0.34%
2024/01/17	0	15.75	0	0.00	15.90	0	464	0.00%
2024/01/16	0	15.91	0	0.00	15.75	0	454	0.00%
2024/01/12	0	14.50	0	0.00	14.90	0	398	0.00%
2024/01/03	0	0.00	50	13.04	13.00	-50	306	-16.30%
2024/01/02	8	13.01	70	12.90	13.05	-62	301	-20.58%
2023/12/29	4	12.51	0	0.00	12.55	4	292	1.37%
2023/12/28	98	12.48	0	0.00	12.45	98	285	34.38%
2023/12/27	10	11.87	0	0.00	12.35	10	263	3.79%
2023/12/22	0	0.00	1	11.60	11.65	-1	225	-0.44%
2023/12/21	1	12.70	0	0.00	12.30	1	217	0.46%
2023/12/11	0	0.00	6	11.25	11.35	-6	228	-2.62%
2023/12/07	6	11.35	0	0.00	11.25	6	238	2.51%
2023/11/29	0	0.00	2	11.45	11.45	-2	217	-0.92%
2023/10/26	0	0.00	0	9.09	9.16	0	199	0.00%
2023/09/27	0	0.00	4	9.95	10.20	-4	190	-2.10%
2023/09/26	6	9.89	2	9.88	9.80	4	188	2.12%
2023/09/25	1	10.75	2	11.03	10.20	-1	183	-0.54%
2023/09/22	3	10.88	0	0.00	11.20	3	176	1.70%
2023/09/18	0	0.00	2	11.90	12.00	-2	134	-1.49%
2023/09/15	0	0.00	5	10.95	10.95	-5	110	-4.54%
2023/09/14	0	10.50	0	0.00	10.60	0	104	0.00%
2023/09/13	5	10.30	0	0.00	10.50	5	100	4.99%
2023/09/12	0	0.00	5	10.60	10.60	-5	97	-5.13%
2023/08/31	0	9.44	0	0.00	9.50	0	86	0.00%
2023/08/01	0	9.00	0	0.00	8.60	0	175	0.00%
2023/05/29	0	0.00	1	8.00	8.00	-1	321	-0.31%
2023/05/25	1	7.63	0	0.00	7.66	1	327	0.31%
2023/04/27	0	0.00	28	10.25	9.99	-28	325	-8.60%
2023/04/20	0	0.00	2	11.05	10.85	-2	317	-0.63%
2023/04/06	0	10.90	0	0.00	10.70	0	351	0.00%
2023/03/31	0	0.00	1	10.95	10.95	-1	351	-0.28%
2023/03/27	1	11.05	3	11.00	10.85	-2	357	-0.56%
2023/03/24	4	11.51	2	11.35	11.40	2	352	0.57%
2023/03/10	0	0.00	6	10.90	11.00	-6	344	-1.74%
2023/03/09	3	10.90	0	0.00	10.90	3	342	0.88%
2023/03/08	3	10.88	1	10.85	10.85	2	341	0.59%
2023/03/07	1	10.90	0	0.00	10.90	1	337	0.30%
2023/03/02	1	11.05	1	11.10	11.05	0	343	0.00%
2023/03/01	1	10.70	5	10.77	10.85	-4	344	-1.16%
2023/02/24	0	0.00	1	11.00	10.80	-1	347	-0.29%
2023/02/23	6	11.14	0	0.00	11.00	6	349	1.71%
2023/02/21	1	11.30	0	0.00	11.25	1	346	0.29%
2023/02/20	34	11.31	3	11.85	11.75	31	341	9.09%
2023/02/17	3	10.75	0	0.00	11.40	3	317	0.95%
2023/02/15	0	10.35	0	0.00	10.35	0	344	0.00%
2023/02/14	0	0.00	1	10.50	10.50	-1	347	-0.29%
2023/02/13	1	10.25	0	0.00	10.50	1	352	0.28%
2023/02/10	0	10.60	0	0.00	10.45	0	357	0.00%
2023/02/08	0	0.00	1	10.60	10.70	-1	373	-0.27%
2023/02/07	1	10.55	0	0.00	10.50	1	400	0.25%
2023/02/03	0	0.00	4	11.23	10.90	-4	428	-0.93%
2023/02/02	4	11.31	0	0.00	11.20	4	433	0.92%
2023/02/01	2	10.65	3	10.70	10.80	-1	431	-0.23%
2023/01/31	3	10.48	0	0.00	10.45	3	435	0.69%
2023/01/11	0	0.00	2	10.78	10.60	-2	455	-0.44%
2023/01/09	0	0.00	5	10.68	10.75	-5	462	-1.08%
2023/01/06	3	10.67	3	10.88	10.60	0	467	0.00%
2023/01/05	7	11.18	0	0.00	11.05	7	473	1.48%
2023/01/03	0	0.00	8	11.25	11.30	-8	488	-1.64%
2022/12/30	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/12/20	0	0.00	5	10.01	9.96	-5	525	-0.95%
2022/12/19	5	10.35	0	0.00	10.20	5	536	0.93%
2022/12/15	1	10.10	0	0.00	10.10	1	545	0.18%
2022/12/13	1	10.20	0	0.00	10.10	1	568	0.18%
2022/12/12	0	0.00	10	10.60	10.50	-10	571	-1.75%
2022/12/07	1	10.50	0	0.00	10.50	1	588	0.17%
2022/12/05	1	10.90	0	0.00	10.95	1	593	0.17%
2022/11/29	1	10.95	0	0.00	11.05	1	598	0.17%
2022/11/28	1	11.05	0	0.00	11.10	1	613	0.16%
2022/11/22	3	11.12	1	11.10	10.95	2	644	0.31%
2022/11/15	0	0.00	2	12.20	11.85	-2	740	-0.27%
2022/11/11	0	0.00	3	11.87	12.10	-3	745	-0.40%
2022/11/10	1	10.85	1	11.10	11.00	0	732	0.00%
2022/11/09	5	11.11	0	0.00	11.00	5	770	0.65%
2022/11/07	0	0.00	1	11.45	11.15	-1	830	-0.12%
2022/11/04	1	10.70	0	0.00	11.65	1	830	0.12%
2022/11/03	1	10.80	1	10.85	11.00	0	837	0.00%
2022/11/01	1	10.10	0	0.00	10.15	1	826	0.12%
2022/10/13	0	0.00	4	10.45	10.15	-4	1,166	-0.34%
2022/10/12	4	11.00	0	0.00	10.95	4	1,193	0.34%
2022/10/11	0	0.00	1	10.70	10.20	-1	1,193	-0.08%
2022/10/07	1	11.20	0	0.00	11.20	1	1,186	0.08%
2022/08/29	2	17.35	2	17.70	18.05	0	1,638	0.00%
2022/08/26	2	18.15	0	0.00	18.05	2	1,667	0.12%
2022/08/25	6	18.28	1	18.45	18.40	5	1,679	0.30%
2022/08/24	1	18.80	3	18.15	18.60	-2	1,663	-0.12%
2022/08/23	5	17.48	0	0.00	17.35	5	1,620	0.31%
2022/08/19	0	0.00	10	16.98	16.80	-10	1,584	-0.63%
2022/08/18	5	16.90	29	17.40	17.25	-24	1,570	-1.53%
2022/08/17	30	16.20	5	16.75	16.70	25	1,549	1.61%
2022/08/16	5	16.40	1	16.45	16.20	4	1,533	0.26%
2022/08/15	1	17.40	10	17.05	17.40	-9	1,496	-0.60%
2022/08/12	5	15.84	0	0.00	15.85	5	1,433	0.35%
2022/08/10	2	15.50	0	0.00	15.85	2	1,420	0.14%
2022/08/09	0	0.00	139	16.86	16.10	-139	1,405	-9.89%	大賣/鉅額交易
2022/08/04	2	15.10	0	0.00	15.10	2	1,357	0.15%
2022/08/02	5	15.90	0	0.00	16.05	5	1,327	0.38%
2022/08/01	0	0.00	5	16.25	16.15	-5	1,307	-0.38%
2022/07/29	2	16.20	0	0.00	16.50	2	1,290	0.15%
2022/07/28	142	16.55	2	16.40	16.65	140	1,269	11.03%	大買/鉅額交易
2022/07/27	2	15.45	0	0.00	16.70	2	1,244	0.16%
2022/07/22	0	0.00	11	14.47	14.60	-11	1,154	-0.95%
2022/07/21	1	14.30	6	14.94	15.00	-5	1,128	-0.44%
2022/07/20	0	0.00	1	14.10	15.00	-1	1,076	-0.09%
2022/07/18	5	12.40	0	0.00	12.45	5	993	0.50%
2022/07/15	0	0.00	2	11.80	11.80	-2	989	-0.20%
2022/07/13	2	11.60	0	0.00	11.65	2	996	0.20%
2022/07/11	0	12.60	0	0.00	12.25	0	1,021	0.00%
2022/07/08	7	11.70	0	0.00	11.85	7	1,030	0.68%
2022/07/07	1	11.75	1	11.85	11.70	0	1,067	0.00%
2022/07/06	2	11.78	3	11.83	11.90	-1	1,127	-0.09%
2022/07/05	5	11.18	1	11.40	11.50	4	1,123	0.36%
2022/07/04	1	11.40	2	11.63	11.40	-1	1,135	-0.09%
2022/07/01	2	11.65	1	11.85	11.40	1	1,129	0.09%
2022/06/30	0	0.00	2	12.65	12.55	-2	1,110	-0.18%
2022/06/29	2	12.25	4	12.25	13.00	-2	1,104	-0.18%
2022/06/28	3	11.70	1	11.55	11.85	2	1,067	0.19%
2022/06/27	3	12.58	0	0.00	12.20	3	1,051	0.29%
2022/06/24	1	12.90	2	12.90	12.90	-1	1,015	-0.10%
2022/06/22	0	0.00	4	11.45	11.65	-4	972	-0.41%
2022/06/21	4	10.55	0	0.00	11.65	4	957	0.42%
2022/06/20	2	11.00	0	0.00	10.60	2	939	0.21%
2022/06/16	0	0.00	1	13.20	12.55	-1	898	-0.11%
2022/06/15	1	12.80	0	0.00	12.95	1	885	0.11%
2022/06/13	0	0.00	1	12.80	13.00	-1	853	-0.12%
2022/06/10	1	12.90	0	0.00	12.65	1	825	0.12%
2022/06/08	0	0.00	3	11.00	11.40	-3	679	-0.44%
2022/06/06	1	10.15	0	0.00	10.15	1	564	0.18%
2022/05/10	0	0.00	1	8.14	8.22	-1	473	-0.21%
2022/05/09	1	8.12	1	8.20	8.21	0	470	0.00%
2022/05/06	1	8.15	0	0.00	8.17	1	467	0.21%
2022/04/25	0	0.00	3	8.19	8.05	-3	416	-0.72%
2022/04/22	2	8.06	2	8.19	8.16	0	410	0.00%
2022/04/21	3	8.35	2	8.53	8.32	1	404	0.25%
2022/04/20	2	8.65	1	8.94	8.52	1	394	0.25%
2022/04/19	1	9.05	3	9.49	9.04	-2	387	-0.52%
2022/04/18	5	8.16	1	8.15	9.49	4	376	1.06%
2022/04/15	1	8.65	2	9.25	8.65	-1	355	-0.28%
2022/04/14	2	8.96	1	9.20	9.40	1	333	0.30%
2022/04/13	1	9.34	0	0.00	9.39	1	306	0.33%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/04/11	0	0.00	5	8.71	8.71	-5	191	-2.61%
2022/04/08	0	0.00	5	7.92	7.92	-5	171	-2.91%
2022/04/01	0	0.00	5	7.19	7.19	-5	131	-3.81%
2022/01/03	0	0.00	2	6.78	6.77	-2	187	-1.06%
2021/12/30	2	6.73	0	0.00	6.73	2	192	1.04%
2021/12/17	0	0.00	2	7.00	6.85	-2	192	-1.04%
2021/12/16	2	6.99	0	0.00	6.94	2	187	1.07%
2021/12/09	0	0.00	3	6.32	6.40	-3	138	-2.16%
2021/11/18	0	0.00	1	6.24	6.34	-1	151	-0.66%
2021/11/01	0	0.00	1	6.57	6.49	-1	175	-0.57%
2021/10/29	0	0.00	1	6.53	6.52	-1	178	-0.56%
2021/10/18	3	6.53	0	0.00	6.65	3	206	1.46%
2021/10/14	0	0.00	1	6.63	6.62	-1	209	-0.48%
2021/10/08	1	6.47	2	6.50	6.46	-1	217	-0.46%
2021/10/07	2	6.53	1	6.66	6.55	1	222	0.45%
2021/10/05	1	6.59	5	6.47	6.40	-4	229	-1.74%
2021/10/04	5	6.27	0	0.00	6.15	5	234	2.14%
2021/10/01	0	0.00	5	6.54	6.37	-5	234	-2.13%
2021/09/30	5	6.39	0	0.00	6.77	5	229	2.18%
2021/08/31	0	0.00	1	6.90	6.41	-1	470	-0.21%
2021/08/30	0	0.00	1	6.39	6.38	-1	489	-0.20%
2021/08/26	0	0.00	2	6.63	6.53	-2	508	-0.39%
2021/08/25	2	6.44	1	6.71	6.59	1	508	0.20%
2021/08/24	3	6.66	0	0.00	6.71	3	507	0.59%
2021/08/19	2	7.30	40	7.30	7.30	-38	495	-7.66%
2021/08/17	20	6.38	0	0.00	6.04	20	489	4.09%
2021/08/06	0	0.00	0	7.05	7.17	0	504	0.00%
2021/07/15	3	7.98	0	0.00	8.08	3	754	0.40%
2021/07/12	10	8.09	0	0.00	8.04	10	756	1.32%
2021/07/09	10	8.18	0	0.00	8.15	10	758	1.32%
2021/07/07	0	0.00	1	8.26	8.36	-1	790	-0.13%
2021/07/02	0	0.00	10	8.70	8.44	-10	806	-1.24%
2021/07/01	3	8.85	0	0.00	8.70	3	806	0.37%
2021/06/30	11	8.48	0	0.00	8.75	11	807	1.36%
2021/06/29	10	8.70	5	9.19	8.70	5	812	0.62%
2021/06/28	5	8.91	0	0.00	9.20	5	806	0.62%
2021/06/16	0	0.00	3	7.66	7.55	-3	728	-0.41%
2021/06/15	3	7.48	0	0.00	7.47	3	726	0.41%
2021/06/10	0	0.00	1	8.50	7.71	-1	715	-0.14%
2021/06/08	2	8.92	0	0.00	8.70	2	692	0.29%
2021/06/07	0	0.00	5	8.00	8.56	-5	652	-0.77%
2021/06/04	5	7.79	1	7.79	7.79	4	628	0.64%
2021/06/02	0	0.00	1	7.05	6.75	-1	601	-0.17%
2021/06/01	1	6.63	0	0.00	6.90	1	598	0.17%
2021/05/26	0	0.00	2	6.83	6.88	-2	586	-0.34%
2021/05/25	2	6.62	0	0.00	6.83	2	586	0.34%
2021/05/21	0	0.00	1	7.01	7.00	-1	581	-0.17%
2021/05/18	0	0.00	1	6.90	6.84	-1	573	-0.17%
2021/05/14	1	7.00	1	7.24	7.03	0	565	0.00%
2021/05/12	1	7.20	0	0.00	7.20	1	558	0.18%
2021/05/11	0	0.00	3	8.23	8.00	-3	548	-0.55%
2021/05/10	4	8.47	2	8.90	8.33	2	540	0.37%
2021/05/07	2	8.41	0	0.00	8.48	2	532	0.38%
2021/05/06	0	0.00	3	9.05	9.00	-3	522	-0.57%
2021/05/05	0	0.00	2	8.38	8.54	-2	499	-0.40%
2021/05/04	2	8.00	2	7.90	7.77	0	486	0.00%
2021/05/03	2	8.31	0	0.00	8.29	2	470	0.43%
2021/04/29	4	9.49	2	10.05	9.19	2	450	0.44%
2021/04/28	2	10.40	0	0.00	10.20	2	425	0.47%
2021/04/27	0	9.22	0	0.00	10.10	0	381	0.00%
2021/04/22	0	7.33	0	0.00	8.00	0	304	0.00%
2021/04/19	0	7.96	0	0.00	7.49	0	275	0.00%
2021/04/07	0	6.38	0	0.00	6.30	0	173	0.00%
2021/04/06	0	6.40	0	0.00	6.17	0	168	0.00%
2021/03/30	0	5.80	0	0.00	5.46	0	123	0.00%
2021/03/29	0	5.67	0	0.00	5.31	0	123	0.01%
2020/12/31	0	5.50	0	0.00	5.40	0	79	0.00%
2020/09/24	0	0.00	5	6.66	6.85	-5	137	-3.64%
2020/09/23	5	5.94	0	0.00	6.23	5	112	4.46%
2020/09/15	0	0.00	3	5.45	5.43	-3	106	-2.81%
2020/09/14	3	5.55	0	0.00	5.50	3	107	2.78%
2020/07/09	0	0.00	2	6.22	6.18	-2	89	-2.23%
2020/07/02	0	0.00	2	5.81	5.85	-2	70	-2.84%
2020/06/10	4	5.30	0	0.00	5.30	4	56	7.09%
2019/08/30	0	0.00	2	6.15	6.34	-2	148	-1.35%
2019/06/11	0	0.00	1	7.42	7.30	-1	168	-0.59%
2019/05/23	1	9.30	0	0.00	9.60	1	118	0.85%
2018/11/28	0	0.00	1	3.60	3.69	-1	97	-1.02%
2018/11/27	0	0.00	4	3.68	3.50	-4	99	-4.03%
2018/11/23	0	0.00	10	3.57	3.50	-10	104	-9.55%
2018/11/22	0	0.00	3	3.62	3.61	-3	105	-2.85%
2018/06/26	0	0.00	0.3	8.41	8.59	-0.3	115	-0.23%
2018/06/25	0	0.00	0	8.80	8.86	0	113	-0.02%
2018/04/03	0	0.00	1	12.50	12.70	-1	157	-0.63%
2018/03/31	1	12.85	0	0.00	13.15	1	159	0.63%
2018/02/23	2	13.80	0	0.00	13.80	2	207	0.97%