利勤 (4426)-元大-斗信券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	17.30	1	17.25	17.35	4	181	2.21%
2024/04/30	1	17.54	11	17.50	17.50	-10	180	-5.52%
2024/04/29	2	17.60	1	17.60	17.70	1	180	0.56%
2024/04/26	14.1	18.01	6	17.79	17.70	8.1	173	4.67%
2024/04/25	3	16.43	18	17.30	17.45	-15	148	-10.09%
2024/04/23	1.2	15.66	8	15.65	15.65	-6.8	142	-4.77%
2024/04/22	5	15.52	0	0.00	15.65	5	143	3.50%
2024/04/19	2	16.00	0	0.00	15.90	2	142	1.41%
2024/04/18	1	16.35	0	0.00	16.30	1	138	0.72%
2024/04/17	2.5	16.52	0	0.00	16.50	2.5	140	1.78%
2024/04/12	0	0.00	0.2	17.35	17.20	-0.2	134	-0.12%
2024/04/10	0	0.00	2	17.35	17.35	-2	135	-1.48%
2024/04/08	0	0.00	1	17.05	17.20	-1	141	-0.71%
2024/04/03	3.5	17.05	0	0.00	17.05	3.5	140	2.49%
2024/04/02	8	17.31	0	0.00	17.40	8	138	5.80%
2024/04/01	1.1	17.36	7	17.31	17.55	-5.9	136	-4.36%
2024/03/29	0	0.00	1	17.75	17.60	-1	134	-0.74%
2024/03/27	1	17.70	0	0.00	17.90	1	137	0.73%
2024/03/26	3	17.68	1	17.75	17.65	2	139	1.43%
2024/03/22	4	17.88	0	0.00	17.95	4	144	2.77%
2024/03/20	5	17.65	8	17.69	17.80	-3	144	-2.07%
2024/03/19	3	17.58	1	17.70	17.70	2	148	1.35%
2024/03/18	0	0.00	2	17.70	17.75	-2	146	-1.37%
2024/03/14	0	0.00	33.9	17.82	17.80	-33.9	157	-21.54%
2024/03/13	5.1	17.96	2	17.80	17.70	3.1	164	1.89%
2024/03/11	1	18.30	2.1	18.25	18.15	-1.1	185	-0.62%
2024/03/08	3.7	18.34	2	18.15	18.30	1.7	185	0.92%
2024/03/07	0	18.45	0	0.00	18.45	0	186	0.01%
2024/03/06	4.3	18.50	2	18.55	18.60	2.3	185	1.24%
2024/03/05	3.1	18.52	0	0.00	18.55	3.1	183	1.69%
2024/03/04	0	0.00	2	19.05	19.00	-2	177	-1.13%
2024/03/01	1	19.05	6	19.10	19.05	-5	176	-2.82%
2024/02/29	2	19.03	0	0.00	19.15	2	176	1.14%
2024/02/27	5	19.14	0	0.00	19.00	5	176	2.84%
2024/02/26	6.8	19.37	10	19.31	19.35	-3.2	174	-1.85%
2024/02/23	3.4	19.54	0	0.00	19.55	3.4	172	1.96%
2024/02/21	0	0.00	5	20.00	19.90	-5	173	-2.87%
2024/02/20	0.3	19.90	0	0.00	19.95	0.3	173	0.19%
2024/02/19	2	19.90	7	19.98	19.90	-5	172	-2.91%
2024/02/16	0.3	19.40	0	0.00	19.50	0.3	169	0.19%
2024/02/15	0.3	19.40	0	0.00	19.50	0.3	168	0.18%
2024/02/05	1.2	19.46	0	0.00	19.55	1.2	166	0.70%
2024/02/01	1	19.55	0	0.00	19.65	1	166	0.61%
2024/01/30	1	20.25	1	20.15	20.05	0	166	0.00%
2024/01/26	0	0.00	5	19.85	19.80	-5	165	-3.02%
2024/01/24	1	19.60	2	19.60	19.55	-1	165	-0.60%
2024/01/19	0	0.00	1	19.65	19.65	-1	164	-0.61%
2024/01/18	8	19.49	0	0.00	19.50	8	163	4.89%
2024/01/17	7	19.59	0	0.00	19.35	7	164	4.26%
2024/01/16	1	19.95	0	0.00	20.00	1	161	0.62%
2024/01/15	2	19.93	0	0.00	19.90	2	160	1.25%
2024/01/12	0.1	20.00	0	0.00	20.00	0.1	157	0.07%
2024/01/11	1	20.20	0	0.00	20.05	1	159	0.63%
2024/01/10	1	20.80	4	20.70	20.60	-3	157	-1.90%
2024/01/09	0	0.00	2	21.00	21.00	-2	158	-1.26%
2024/01/04	0	0.00	2	21.20	21.15	-2	160	-1.25%
2024/01/03	2	21.53	0	0.00	21.20	2	160	1.24%
2024/01/02	0.1	21.70	1	21.70	21.70	-0.9	153	-0.61%
2023/12/27	1	21.65	0	0.00	21.70	1	156	0.64%
2023/12/22	3.1	22.36	3	22.15	22.00	0.1	155	0.09%
2023/12/21	1	21.85	0	0.00	22.10	1	151	0.66%
2023/12/20	2	21.75	3	21.95	22.10	-1	153	-0.65%
2023/12/19	1	21.60	22	21.49	21.65	-21	149	-14.03%
2023/12/18	0	0.00	0.4	21.45	21.45	-0.4	149	-0.24%
2023/12/15	6	21.62	5	21.55	21.55	1	149	0.67%
2023/12/14	3	21.72	5	21.69	21.65	-2	150	-1.33%
2023/12/13	1	21.30	0	0.00	21.25	1	147	0.68%
2023/12/12	4	21.50	0	0.00	21.30	4	146	2.72%
2023/12/11	5	22.07	6	22.09	21.90	-1	142	-0.70%
2023/12/08	5	22.21	15	22.16	22.25	-10	137	-7.26%
2023/12/07	8	21.67	20	21.85	22.50	-12	127	-9.44%
2023/12/05	0.2	20.90	0	0.00	20.90	0.2	102	0.15%
2023/12/04	0.2	20.75	2	20.90	20.80	-1.8	102	-1.78%
2023/12/01	1	20.95	1	20.95	20.90	0	101	0.02%
2023/11/28	0.3	20.90	0	0.00	20.85	0.3	103	0.33%
2023/11/24	1.3	20.90	0	0.00	20.90	1.3	106	1.26%
2023/11/22	0	0.00	1	20.90	20.85	-1	107	-0.93%
2023/11/21	1	20.80	9	20.87	20.90	-8	107	-7.46%
2023/11/20	19	20.57	5	20.54	20.55	14	105	13.32%
2023/11/17	0	0.00	2	20.30	20.50	-2	104	-1.92%
2023/11/15	1	20.10	0	0.00	20.10	1	103	0.97%
2023/11/10	1	20.20	3	20.25	20.25	-2	109	-1.83%
2023/11/01	1.1	19.85	0	0.00	19.90	1.1	128	0.83%
2023/10/31	5	19.90	1	19.80	19.90	4	130	3.06%
2023/10/26	3	19.85	0	0.00	19.75	3	144	2.08%
2023/10/24	1	19.95	0	0.00	19.90	1	148	0.68%
2023/10/23	3	19.95	0	0.00	19.95	3	150	1.99%
2023/10/20	1	19.80	0	0.00	20.15	1	152	0.66%
2023/10/19	6	20.09	0	0.00	20.05	6	154	3.88%
2023/10/18	5	20.15	0	0.00	20.15	5	152	3.28%
2023/10/17	1	20.65	1	20.60	20.60	0	151	0.00%
2023/10/16	0	0.00	6	20.71	20.65	-6	151	-3.95%
2023/10/06	3	21.05	0	0.00	21.05	3	152	1.96%
2023/10/05	0	0.00	7	21.16	21.15	-7	153	-4.57%
2023/10/04	0	0.00	1	20.70	20.80	-1	161	-0.62%
2023/10/03	6	20.60	0	0.00	20.70	6	162	3.70%
2023/10/02	16.1	20.92	0	0.00	20.60	16.1	163	9.81%
2023/09/28	1	20.55	0	0.00	20.55	1	164	0.61%
2023/09/25	0	0.00	5.5	20.74	21.05	-5.5	170	-3.24%
2023/09/21	5	20.50	0	0.00	20.50	5	167	2.99%
2023/09/14	1	20.75	4	20.80	20.90	-3	168	-1.78%
2023/09/13	0	0.00	1	20.65	20.80	-1	167	-0.60%
2023/09/12	0	0.00	2	20.70	20.55	-2	168	-1.19%
2023/09/11	0.3	20.95	0	0.00	20.70	0.3	170	0.16%
2023/09/08	1	20.55	0	0.00	20.50	1	169	0.59%
2023/09/07	3	20.42	0	0.00	20.35	3	171	1.75%
2023/09/06	1.1	20.30	0	0.00	20.40	1.1	175	0.62%
2023/09/05	2	20.70	0	0.00	20.70	2	179	1.12%
2023/09/04	3	20.92	0	0.00	20.90	3	185	1.62%
2023/09/01	0.1	20.70	0	0.00	20.95	0.1	189	0.05%
2023/08/30	1	20.55	0	0.00	20.45	1	191	0.52%
2023/08/25	1	19.60	0	0.00	19.75	1	190	0.52%
2023/08/18	0	0.00	2	20.00	19.70	-2	202	-0.99%
2023/08/17	0	0.00	1	19.15	19.45	-1	205	-0.49%
2023/08/15	1	19.00	0	0.00	19.25	1	208	0.48%
2023/08/14	4.1	19.30	1	19.10	19.10	3.1	208	1.47%
2023/08/11	1	20.15	0	0.00	20.05	1	205	0.49%
2023/08/10	0.5	20.50	2	20.35	20.35	-1.5	205	-0.73%
2023/08/09	0	0.00	1	20.65	20.65	-1	205	-0.49%
2023/08/08	2.1	20.78	0	0.00	20.70	2.1	210	1.00%
2023/08/07	0.1	21.00	0	0.00	20.95	0.1	252	0.04%
2023/08/04	0	20.65	1	21.05	21.05	-1	255	-0.39%
2023/08/02	0.3	20.64	0	0.00	20.60	0.3	253	0.11%
2023/08/01	1	21.00	0	0.00	21.00	1	248	0.40%
2023/07/31	0.2	21.15	1	21.15	21.10	-0.8	245	-0.34%
2023/07/28	6	21.37	0	0.00	21.30	6	244	2.46%
2023/07/27	0	0.00	2	21.30	21.25	-2	244	-0.82%
2023/07/26	1	21.05	0	0.00	21.05	1	244	0.41%
2023/07/25	0.7	21.20	0	0.00	21.20	0.7	245	0.27%
2023/07/24	1	21.25	0	0.00	21.20	1	245	0.42%
2023/07/21	0.1	21.55	0	0.00	21.60	0.1	252	0.04%
2023/07/20	1	21.90	0	0.00	21.55	1	256	0.39%
2023/07/19	1	21.70	0	0.00	21.55	1	258	0.39%
2023/07/18	1	21.80	3	21.72	21.65	-2	263	-0.76%
2023/07/11	1	21.80	0	0.00	21.90	1	275	0.36%
2023/07/10	1	22.20	0.4	22.15	22.15	0.6	268	0.24%
2023/07/07	1	22.35	0	0.00	22.35	1	270	0.37%
2023/07/06	0	0.00	1	22.65	22.60	-1	272	-0.37%
2023/07/05	1	22.90	3.2	22.99	22.80	-2.2	273	-0.81%
2023/07/03	0	22.95	1	23.05	22.80	-1	277	-0.35%
2023/06/29	1	22.45	0	0.00	22.40	1	281	0.36%
2023/06/20	0	0.00	1	23.05	22.90	-1	299	-0.33%
2023/06/19	1	22.70	0	0.00	22.65	1	302	0.33%
2023/06/15	1	23.15	3	22.98	22.85	-2	310	-0.64%
2023/06/14	2	22.55	0	0.00	22.70	2	309	0.65%
2023/06/13	1.1	22.70	0	0.00	22.60	1.1	314	0.36%
2023/06/09	2	23.40	1	23.20	23.05	1	325	0.31%
2023/06/08	8	23.47	11	23.57	23.55	-3	342	-0.88%
2023/06/07	1	22.55	1	22.90	22.95	0	340	0.00%
2023/06/05	1	22.30	0	0.00	22.30	1	336	0.30%
2023/06/01	0	22.00	0	0.00	22.05	0	340	0.01%
2023/05/29	1.1	22.01	0	0.00	21.80	1.1	343	0.32%
2023/05/26	1	21.90	0	0.00	21.80	1	342	0.29%
2023/05/24	1	22.60	1	22.45	22.45	0	349	0.00%
2023/05/23	3	22.45	2	22.45	22.45	1	346	0.29%
2023/05/22	1	22.00	0.4	21.80	21.90	0.6	342	0.19%
2023/05/18	0.1	22.28	0	0.00	21.80	0.1	342	0.04%
2023/05/17	10.1	22.10	2.1	22.02	22.05	8	342	2.33%
2023/05/16	0	0.00	3	22.00	22.00	-3	338	-0.89%
2023/05/15	3.1	21.37	0	0.00	21.55	3.1	343	0.89%
2023/05/12	2.1	21.29	2	21.30	21.55	0.1	347	0.02%
2023/05/11	15.3	21.80	13	21.88	21.65	2.3	344	0.65%
2023/05/08	0.1	24.55	0	0.00	24.50	0.1	320	0.03%
2023/05/05	0	0.00	0.4	24.45	24.55	-0.4	323	-0.11%
2023/05/04	0.1	24.40	0	0.00	24.50	0.1	326	0.04%
2023/05/03	1.1	24.58	1	24.60	24.40	0.1	333	0.03%
2023/05/02	0	0.00	2	24.35	24.35	-2	336	-0.60%
2023/04/25	4	24.10	0	0.00	24.00	4	343	1.16%
2023/04/24	4	24.50	0	0.00	24.30	4	354	1.13%
2023/04/21	0.5	24.59	0	0.00	24.10	0.5	372	0.13%
2023/04/20	3.4	25.21	0	0.00	24.80	3.4	368	0.93%
2023/04/19	1.2	25.59	0.6	25.60	25.60	0.6	360	0.17%
2023/04/18	0.1	25.74	3	25.77	25.60	-2.9	361	-0.80%
2023/04/14	1.1	26.09	1	26.10	26.15	0.1	362	0.02%
2023/04/11	2	25.88	1	25.70	25.70	1	361	0.28%
2023/04/10	4	25.72	15	25.77	26.00	-11	362	-3.03%
2023/04/07	1.3	25.61	1	25.60	25.55	0.3	371	0.07%
2023/04/06	0	25.65	2	25.85	25.75	-2	371	-0.53%
2023/03/31	6.1	25.75	6	25.80	25.80	0.1	385	0.03%
2023/03/30	0.3	26.00	0	0.00	26.00	0.3	387	0.06%
2023/03/29	0	0.00	0.3	26.50	26.25	-0.3	399	-0.06%
2023/03/28	1	27.20	1	26.80	26.80	0	411	0.00%
2023/03/27	5	27.28	5	27.10	27.10	0	417	0.00%
2023/03/24	3	26.97	3	27.20	27.20	0	417	0.00%
2023/03/22	5	27.21	4	26.84	26.80	1	456	0.21%
2023/03/21	3	27.08	3	27.10	27.10	0	466	0.00%
2023/03/20	0	0.00	3	26.67	26.75	-3	469	-0.64%
2023/03/17	4	26.54	3	26.50	26.50	1	469	0.22%
2023/03/15	6	27.04	20	27.12	27.15	-14	478	-2.92%
2023/03/14	3.1	26.59	2	26.33	26.25	1.1	479	0.23%
2023/03/13	7	26.62	11	26.60	26.65	-4	499	-0.80%
2023/03/10	5	25.55	0	0.00	25.65	5	480	1.04%
2023/03/09	0.2	26.10	0	0.00	26.10	0.2	483	0.03%
2023/03/08	0.2	26.13	0	0.00	26.15	0.2	488	0.03%
2023/03/06	0	0.00	2	26.90	26.40	-2	489	-0.41%
2023/03/03	2	26.33	3	26.33	26.35	-1	488	-0.20%
2023/03/02	1	25.70	0	0.00	25.75	1	487	0.21%
2023/03/01	0	0.00	11	25.70	25.85	-11	486	-2.26%
2023/02/24	1	26.05	0	0.00	26.05	1	491	0.20%
2023/02/23	0	0.00	1	26.05	26.10	-1	491	-0.20%
2023/02/22	5	25.69	0	0.00	25.70	5	492	1.02%
2023/02/21	3	26.25	0	0.00	26.30	3	487	0.62%
2023/02/20	0	0.00	0	26.50	26.30	0	491	0.00%
2023/02/15	10	26.25	0	0.00	26.15	10	503	1.99%
2023/02/13	12	26.62	7	26.52	26.45	5	504	0.99%
2023/02/10	2	27.10	0.1	26.90	27.05	1.9	502	0.37%
2023/02/09	20	27.68	0	0.00	27.60	20	503	3.97%
2023/02/08	2	27.85	1	27.90	27.65	1	501	0.20%
2023/02/07	2.2	28.39	2	28.08	28.10	0.2	495	0.04%
2023/02/06	5	28.58	6.4	28.47	28.50	-1.4	490	-0.29%
2023/02/03	2	28.25	2	28.25	28.25	0	484	0.00%
2023/02/02	4	28.25	4.2	28.12	28.10	-0.2	481	-0.03%
2023/02/01	4.1	27.94	5	28.21	28.35	-1	480	-0.20%
2023/01/31	2	27.60	2	27.90	27.90	0	474	0.00%
2023/01/30	2	28.00	2.6	27.61	27.40	-0.6	475	-0.13%
2023/01/17	4	27.60	9	27.71	27.55	-5	474	-1.06%
2023/01/16	4	27.44	4	27.35	27.35	0	476	0.00%
2023/01/13	9	27.90	9	27.35	27.35	0	472	0.00%
2023/01/12	6.1	27.63	11	28.02	27.85	-4.9	467	-1.05%
2023/01/11	18	27.61	20	27.64	27.45	-2	454	-0.44%
2023/01/10	7	26.76	7	26.71	26.70	0	437	0.00%
2023/01/09	0	0.00	1	26.55	26.60	-1	441	-0.23%
2023/01/06	2	26.38	59	26.27	26.30	-57	445	-12.80%
2023/01/05	8	26.91	8	26.41	26.40	0	453	0.00%
2023/01/04	1	26.35	1	26.40	26.40	0	452	0.00%
2022/12/30	2	27.03	2	26.90	26.90	0	467	0.00%
2022/12/29	0	0.00	6	26.48	26.60	-6	469	-1.28%
2022/12/28	1	27.50	1	26.95	26.90	0	476	0.00%
2022/12/27	6	27.55	19	27.48	27.30	-13	477	-2.72%
2022/12/26	5	27.48	5	27.30	27.30	0	471	0.00%
2022/12/23	1	27.50	1	27.10	27.10	0	478	0.00%
2022/12/22	9	27.00	9	26.80	26.75	0	467	0.00%
2022/12/21	8	27.01	9	26.83	26.90	-1	475	-0.21%
2022/12/20	8	27.05	5	26.29	26.15	3	467	0.64%
2022/12/19	6	26.09	7	26.53	26.50	-1	466	-0.21%
2022/12/16	5	25.88	5	25.81	25.80	0	484	0.00%
2022/12/15	4	26.88	4.1	26.48	26.30	-0.1	493	-0.01%
2022/12/14	8.1	26.72	8.2	27.13	27.00	-0.1	498	-0.02%
2022/12/13	12	25.92	20	25.81	25.60	-8	470	-1.70%
2022/12/12	12	25.27	16	25.42	25.50	-4	480	-0.83%
2022/12/09	3	24.72	8	24.68	24.75	-5	520	-0.96%
2022/12/08	1	24.35	0	0.00	24.40	1	532	0.19%
2022/12/07	15	24.51	5	24.48	24.25	10	537	1.86%
2022/12/06	6	25.28	3	25.15	25.15	3	547	0.55%
2022/12/05	11	25.40	19	25.73	26.00	-8	551	-1.45%
2022/12/02	7	24.32	6	24.38	24.35	1	536	0.19%
2022/12/01	3.5	24.60	3	24.28	24.15	0.5	549	0.09%
2022/11/30	2	24.23	3	24.22	24.45	-1	560	-0.18%
2022/11/29	0	0.00	5	23.80	23.90	-5	579	-0.86%
2022/11/28	7	23.52	1	23.45	23.45	6	661	0.91%
2022/11/25	4	23.88	7	24.04	24.05	-3	680	-0.44%
2022/11/23	2	23.45	2	23.30	23.30	0	719	0.00%
2022/11/22	3	23.32	1	23.25	23.30	2	743	0.27%
2022/11/21	0	0.00	0.1	23.80	23.80	-0.1	773	-0.01%
2022/11/18	4.1	24.15	3	23.85	23.80	1.1	846	0.12%
2022/11/16	1	23.85	0	0.00	23.70	1	919	0.11%
2022/11/14	1	24.50	13	24.40	24.35	-12	944	-1.27%
2022/11/11	0	0.00	2	24.20	23.65	-2	958	-0.21%
2022/11/10	1.2	23.27	0	0.00	23.20	1.2	963	0.12%
2022/11/09	4	24.00	1	23.95	23.85	3	981	0.31%
2022/11/08	8	24.03	4	23.90	23.70	4	995	0.40%
2022/11/07	5.1	23.86	9	23.96	23.95	-3.9	1,065	-0.37%
2022/11/02	4	23.49	5	23.37	23.35	-1	1,208	-0.08%
2022/10/31	0	0.00	0.2	23.05	22.95	-0.2	1,260	-0.02%
2022/10/28	2	23.53	2	22.93	22.65	0	1,296	0.00%
2022/10/26	4.1	23.00	9	22.86	22.80	-4.9	1,364	-0.36%
2022/10/25	1	22.85	1	22.90	22.75	0	1,391	0.00%
2022/10/24	5	22.79	11	22.80	22.80	-6	1,435	-0.42%
2022/10/21	2	22.18	1	22.10	22.10	1	1,523	0.07%
2022/10/20	10	22.29	4.1	22.40	22.40	5.9	1,705	0.35%
2022/10/19	2	23.28	2	22.85	23.10	0	2,006	0.00%
2022/10/18	3	23.05	5	23.02	22.90	-2	2,118	-0.09%
2022/10/17	8	22.34	5	22.85	22.90	3	2,147	0.14%
2022/10/14	4	23.13	21	22.79	23.00	-17	2,151	-0.79%
2022/10/13	13	22.68	6	22.27	22.25	7	2,164	0.32%
2022/10/12	2	22.93	2	23.45	23.45	0	2,170	0.00%
2022/10/11	17.5	23.03	8	22.73	22.70	9.5	2,191	0.43%
2022/10/07	4	23.91	3.1	23.95	23.95	0.9	2,189	0.04%
2022/10/06	2	23.98	7	23.98	24.00	-5	2,196	-0.23%
2022/10/05	6	24.08	5	23.85	23.70	1	2,209	0.05%
2022/10/04	2	24.00	2	23.95	23.90	0	2,224	0.00%
2022/10/03	4.7	23.78	4	23.85	23.70	0.7	2,267	0.03%
2022/09/30	9.5	23.83	7	24.44	24.40	2.5	2,310	0.11%
2022/09/29	1	24.55	2.2	24.87	24.85	-1.2	2,412	-0.05%
2022/09/28	13	24.17	11	24.40	24.00	2	2,502	0.08%
2022/09/27	3	25.02	3	25.15	25.20	0	2,536	0.00%
2022/09/26	7	24.63	12.3	24.69	24.50	-5.3	2,544	-0.21%
2022/09/23	52	25.70	9	25.49	25.50	43	2,600	1.65%
2022/09/22	10	26.15	5	26.23	26.15	5	2,609	0.19%
2022/09/21	15	26.73	4	26.76	26.75	11	2,657	0.41%
2022/09/20	2	27.40	2	27.10	27.10	0	2,702	0.00%
2022/09/19	3	27.35	2	27.48	27.50	1	2,739	0.04%
2022/09/16	22.5	28.66	1	27.85	27.65	21.5	2,815	0.76%
2022/09/15	18	30.36	10.1	30.62	29.90	7.9	2,896	0.27%
2022/09/14	5	30.41	4	30.73	30.70	1	3,064	0.03%
2022/09/13	13	31.31	22	31.29	31.05	-9	3,139	-0.29%
2022/09/12	8	30.23	5	30.51	30.25	3	3,145	0.10%
2022/09/08	8	30.18	10	30.51	30.55	-2	3,140	-0.06%
2022/09/07	7	29.58	5	29.39	29.50	2	3,137	0.06%
2022/09/06	12	30.08	6.1	30.16	30.20	6	3,126	0.19%
2022/09/05	20.1	30.66	15.1	31.48	30.10	5	3,115	0.16%
2022/09/02	44.1	31.66	11	31.82	30.70	33.1	3,097	1.07%
2022/09/01	4.1	32.81	16	32.96	33.10	-11.9	3,029	-0.39%
2022/08/31	9	32.61	7	32.78	32.60	2	3,010	0.07%
2022/08/30	10	32.27	6	32.60	32.35	4	2,988	0.13%
2022/08/29	15	31.54	11	32.09	32.00	4	2,971	0.13%
2022/08/26	19	32.51	17	32.65	32.35	2	2,948	0.07%
2022/08/25	21	31.91	43	32.65	32.70	-22	2,913	-0.76%
2022/08/24	13	31.25	12	31.60	31.90	1	2,840	0.04%
2022/08/23	9	30.83	11	30.97	31.10	-2	2,800	-0.07%
2022/08/22	13	30.37	14	30.51	30.55	-1	2,766	-0.04%
2022/08/19	17	30.36	16	30.41	30.20	1	2,747	0.04%
2022/08/18	14	30.55	4	30.68	30.60	10	2,735	0.37%
2022/08/17	5	29.90	7	30.19	30.15	-2	2,713	-0.07%
2022/08/16	10.1	29.90	18	29.83	29.90	-7.9	2,703	-0.29%
2022/08/15	20	30.38	6	30.50	30.50	14	2,685	0.52%
2022/08/12	8	30.87	11	30.94	30.65	-3	2,667	-0.11%
2022/08/11	9	29.83	68	30.04	30.85	-59	2,594	-2.27%
2022/08/10	8	28.34	2	28.10	28.10	6	2,498	0.24%
2022/08/09	25	28.74	10	28.79	28.50	15	2,479	0.60%
2022/08/08	18	26.95	4	27.86	27.90	14	2,447	0.57%
2022/08/05	21	27.79	1	28.20	28.15	20	2,423	0.83%
2022/08/04	6	27.94	5	27.30	27.30	1	2,412	0.04%
2022/08/03	22	28.84	5	28.73	28.60	17	2,392	0.71%
2022/08/02	25	29.48	25	29.75	29.20	0	2,368	0.00%
2022/08/01	25	30.54	16	30.79	30.50	9	2,329	0.39%
2022/07/29	12	30.59	15	31.03	31.25	-3	2,301	-0.13%
2022/07/28	22	30.91	6	30.91	30.85	16	2,257	0.71%
2022/07/27	35	32.36	37	32.77	32.25	-2	2,170	-0.09%
2022/07/26	45	31.90	33	32.53	33.30	12	1,990	0.60%
2022/07/25	12	31.63	42	30.71	32.05	-30	1,696	-1.77%
2022/07/22	6	28.28	12	28.75	29.15	-6	1,583	-0.38%
2022/07/21	13	27.50	12	27.83	27.85	1	1,556	0.06%
2022/07/20	18	28.01	17	27.84	28.00	1	1,555	0.06%
2022/07/19	7	28.45	4	28.39	28.50	3	1,547	0.19%
2022/07/18	3	28.00	22.1	28.20	28.65	-19.1	1,543	-1.24%
2022/07/15	6	26.47	1	26.75	26.75	5	1,537	0.33%
2022/07/14	4	26.23	1	26.45	26.45	3	1,541	0.19%
2022/07/13	4	27.13	2	26.98	26.60	2	1,541	0.13%
2022/07/12	2	26.73	5	26.88	26.85	-3	1,567	-0.19%
2022/07/11	20	27.11	20	26.98	26.80	0	1,564	0.00%
2022/07/08	23	29.48	12	29.09	28.75	11	1,520	0.72%
2022/07/07	32	28.90	29.1	29.39	29.70	2.9	1,489	0.19%
2022/07/06	20	28.94	13	29.39	29.00	7	1,411	0.50%
2022/07/05	10	27.90	13	28.18	28.10	-3	1,329	-0.23%
2022/07/01	22.5	26.53	2	26.90	26.10	20.5	1,266	1.62%
2022/06/30	10	28.05	0	0.00	28.70	10	1,197	0.84%
2022/06/29	11	28.33	62	28.21	28.40	-51	1,161	-4.39%
2022/06/28	4	29.76	23.2	29.97	29.70	-19.2	1,100	-1.74%
2022/06/27	6	29.40	23	29.63	29.25	-17	1,045	-1.63%
2022/06/24	8	28.95	17	28.99	29.20	-9	997	-0.90%
2022/06/23	11	28.32	43.6	28.62	28.95	-32.6	898	-3.63%
2022/06/22	14	27.47	22	27.64	28.00	-8	766	-1.04%
2022/06/21	45	26.07	31.3	26.70	27.05	13.7	584	2.34%
2022/06/20	11	25.29	8	25.63	24.60	3	502	0.60%
2022/06/17	6	24.38	11	24.66	25.10	-5	472	-1.06%
2022/06/16	2	24.53	7	24.67	24.25	-5	463	-1.08%
2022/06/14	10	23.61	2	23.80	23.90	8	454	1.76%
2022/06/13	1	24.70	21.1	24.75	24.30	-20.1	447	-4.49%
2022/06/10	3	24.67	7	24.71	24.70	-4	440	-0.91%
2022/06/09	1	24.00	7	23.81	23.85	-6	425	-1.41%
2022/06/08	7	23.96	10	24.06	24.10	-3	422	-0.71%
2022/06/07	4	23.04	0	0.00	23.05	4	418	0.96%
2022/06/06	1	23.30	0	0.00	23.35	1	421	0.24%
2022/06/02	4	23.45	0	0.00	23.60	4	422	0.95%
2022/05/31	5	23.80	0	0.00	23.90	5	423	1.18%
2022/05/30	1	23.55	5	23.65	23.65	-4	421	-0.95%
2022/05/27	0	0.00	3	23.25	23.20	-3	418	-0.72%
2022/05/26	3	23.10	5	23.40	22.90	-2	419	-0.48%
2022/05/25	0	22.90	0	0.00	23.00	0	417	0.00%
2022/05/24	4	22.79	0	0.00	22.95	4	421	0.95%
2022/05/23	2	23.00	10	22.94	23.10	-8	423	-1.89%
2022/05/20	1	22.20	0	0.00	22.25	1	423	0.24%
2022/05/18	0	0.00	2	22.35	22.30	-2	427	-0.47%
2022/05/17	2	22.25	2	22.60	22.30	0	426	0.00%
2022/05/16	1	22.10	0	0.00	22.05	1	430	0.23%
2022/05/13	4	22.03	0	0.00	22.40	4	437	0.92%
2022/05/12	14	22.53	4	22.66	22.15	10	453	2.20%
2022/05/11	3	24.50	4	24.65	24.35	-1	441	-0.23%
2022/05/10	0	0.00	1	23.85	24.05	-1	427	-0.23%
2022/05/09	13	23.49	0	0.00	23.60	13	422	3.08%
2022/05/06	6	23.35	5	23.80	24.10	1	419	0.24%
2022/05/05	5	23.72	1	23.60	23.65	4	419	0.95%
2022/05/04	4	23.81	1	24.50	23.55	3	417	0.72%
2022/05/03	8	24.46	4	24.83	24.25	4	415	0.96%
2022/04/29	3	24.90	7	25.03	25.10	-4	413	-0.98%
2022/04/28	2	24.00	0	0.00	24.05	2	403	0.50%
2022/04/27	8	23.63	4	24.04	24.20	4	401	1.00%
2022/04/26	5	24.63	4	24.71	24.45	1	396	0.25%
2022/04/25	7	23.78	2	23.65	23.75	5	389	1.29%
2022/04/22	10.1	24.61	23	24.65	24.75	-12.9	382	-3.37%
2022/04/21	24	25.86	13	26.04	25.35	11	373	2.95%
2022/04/20	3	25.30	32	25.07	24.85	-29	357	-8.10%
2022/04/19	3	25.77	2	25.65	25.90	1	350	0.29%
2022/04/18	9	26.27	55.1	26.36	26.10	-46.1	343	-13.40%
2022/04/15	16	24.54	13	24.56	25.25	3	302	0.99%
2022/04/14	5	23.99	6	23.99	23.65	-1	284	-0.35%
2022/04/13	12	24.41	4	24.38	24.20	8	282	2.83%
2022/04/12	31	23.94	30.9	24.17	23.80	0.1	282	0.04%
2022/04/11	3	22.92	5	23.01	22.75	-2	253	-0.79%
2022/04/08	1	21.65	0	0.00	21.65	1	242	0.41%
2022/04/07	1.5	21.48	0	0.00	21.60	1.5	245	0.61%
2022/04/01	0	0.00	1	22.30	22.45	-1	257	-0.39%
2022/03/31	1	22.35	0	0.00	22.45	1	280	0.36%
2022/03/30	0	0.00	2	22.40	22.35	-2	281	-0.71%
2022/03/28	1	22.30	1	22.30	22.30	0	276	0.00%
2022/03/24	0	0.00	3	22.50	22.55	-3	277	-1.08%
2022/03/21	1	23.00	1	22.50	22.55	0	284	0.00%
2022/03/18	1	21.80	1	22.20	22.60	0	286	0.00%
2022/03/16	1	21.75	1	22.15	21.65	0	287	0.00%
2022/03/15	0	0.00	1	21.85	21.85	-1	289	-0.35%
2022/03/14	1	22.30	0	0.00	22.30	1	294	0.34%
2022/03/10	5	22.66	1	22.65	22.70	4	303	1.32%
2022/03/09	1	21.80	4	22.28	22.65	-3	304	-0.98%
2022/03/08	0	0.00	1.2	21.41	20.80	-1.2	306	-0.40%
2022/03/07	9	21.32	1	21.50	21.25	8	309	2.58%
2022/03/04	0	0.00	1	22.35	22.35	-1	312	-0.32%
2022/03/03	4.2	22.61	0	0.00	22.65	4.2	320	1.32%
2022/03/02	1	22.85	1	23.00	22.75	0	338	0.00%
2022/03/01	1	22.80	8	22.99	23.00	-7	345	-2.03%
2022/02/25	1	22.50	0	0.00	22.70	1	354	0.28%
2022/02/24	0	0.00	1	22.70	22.70	-1	379	-0.26%
2022/02/23	1	23.35	4	23.63	23.40	-3	435	-0.69%
2022/02/22	3	22.85	2	22.75	22.70	1	482	0.21%
2022/02/21	2	22.90	1	23.10	23.00	1	483	0.21%
2022/02/18	1	23.45	2	23.53	23.40	-1	480	-0.21%
2022/02/16	1	23.25	2	23.20	23.25	-1	479	-0.21%
2022/02/15	29	23.47	1	23.40	23.30	28	476	5.87%
2022/02/14	8	23.83	18	24.24	24.10	-10	470	-2.13%
2022/02/11	5	22.77	4	22.93	23.10	1	452	0.22%
2022/02/10	1	22.45	5	23.02	22.70	-4	452	-0.88%
2022/02/09	0	0.00	1	22.75	22.85	-1	449	-0.22%
2022/02/08	1	22.60	6	22.53	22.60	-5	448	-1.12%
2022/02/07	0	0.00	5	21.94	22.25	-5	446	-1.12%
2022/01/26	0	0.00	1	20.75	20.75	-1	441	-0.23%
2022/01/25	4.5	20.63	0	0.00	20.50	4.5	441	1.02%
2022/01/24	5.2	21.27	1	21.45	21.30	4.2	438	0.97%
2022/01/21	1	22.00	0	0.00	22.00	1	437	0.23%
2022/01/19	6	22.34	0	0.00	22.30	6	434	1.38%
2022/01/18	0	0.00	1	22.75	22.50	-1	435	-0.23%
2022/01/17	1	22.70	10	22.29	22.85	-9	435	-2.07%
2022/01/14	2	22.30	1.1	22.32	22.30	0.9	435	0.21%
2022/01/13	3	22.73	0	0.00	22.80	3	437	0.69%
2022/01/12	4	23.88	4	23.70	23.30	0	449	0.00%
2022/01/11	2	23.58	1	23.55	23.85	1	444	0.22%
2022/01/10	0	0.00	2	23.00	23.05	-2	438	-0.46%
2022/01/07	2	23.35	1.2	23.05	23.05	0.8	437	0.18%
2022/01/06	1	23.60	3	23.68	23.75	-2	433	-0.46%
2022/01/05	5	23.89	23	23.85	23.70	-18	430	-4.18%
2022/01/04	32	23.33	1	23.65	23.10	31	413	7.49%
2022/01/03	3	22.95	0	0.00	23.05	3	410	0.73%
2021/12/29	0	0.00	10	23.50	23.15	-10	409	-2.44%
2021/12/28	13.3	22.97	3	22.77	22.70	10.3	401	2.56%
2021/12/27	24	23.31	29	23.48	23.50	-5	395	-1.27%
2021/12/24	2	21.55	1	21.95	21.70	1	375	0.27%
2021/12/23	0	0.00	1	21.40	21.55	-1	378	-0.26%
2021/12/20	2	21.40	0	0.00	21.50	2	378	0.53%
2021/12/17	19	22.00	0	0.00	21.35	19	380	5.00%
2021/12/16	1.3	22.19	0	0.00	22.15	1.3	374	0.35%
2021/12/15	3	22.23	1	22.15	22.20	2	377	0.53%
2021/12/14	1	22.55	3	22.32	22.25	-2	376	-0.53%
2021/12/13	3	22.48	2	22.25	22.25	1	374	0.27%
2021/12/09	2	22.55	1	22.20	22.20	1	372	0.27%
2021/12/08	4	22.43	4	22.68	22.60	0	374	0.01%
2021/12/07	2.2	21.37	4.1	21.34	22.70	-1.9	367	-0.52%
2021/12/06	1.1	20.95	1	21.00	20.90	0.1	359	0.03%
2021/12/03	2.3	20.71	0	0.00	21.00	2.3	359	0.63%
2021/12/02	9.2	21.13	23.7	21.21	20.95	-14.6	357	-4.07%
2021/12/01	1.2	22.29	3.3	21.71	21.55	-2.1	352	-0.59%
2021/11/30	10.1	22.00	0	0.00	21.95	10.1	347	2.91%
2021/11/29	6	22.10	15	22.42	22.05	-9	341	-2.63%
2021/11/26	22	23.64	23	23.43	23.25	-1	333	-0.30%
2021/11/25	12.2	22.90	3	22.80	22.80	9.2	315	2.92%
2021/11/24	11	23.08	8	23.16	23.15	3	311	0.96%
2021/11/23	42	23.65	32	23.44	23.35	10	302	3.30%
2021/11/22	43	22.56	20	23.58	23.75	23	276	8.33%
2021/11/19	17	21.14	3.1	21.40	21.70	13.9	217	6.36%
2021/11/18	3	19.90	2	19.80	19.75	1	166	0.60%
2021/11/17	0.1	19.00	0	0.00	19.40	0.1	163	0.03%
2021/11/16	1	19.50	0	0.00	19.45	1	167	0.60%
2021/11/15	2	19.60	1	20.00	19.55	1	169	0.59%
2021/11/12	2	19.90	0	0.00	19.65	2	169	1.18%
2021/11/11	19	20.02	1	20.05	19.90	18	173	10.38%
2021/11/10	12	20.12	1	20.20	20.15	11	186	5.91%
2021/11/09	14	19.74	20	19.85	19.65	-6	186	-3.22%
2021/11/08	2	19.60	0	0.00	19.60	2	188	1.06%
2021/11/03	1	19.20	0	0.00	19.15	1	199	0.50%
2021/11/02	3	19.32	0	0.00	19.30	3	201	1.49%
2021/10/29	5.1	19.56	1	19.45	19.45	4.1	201	2.03%
2021/10/28	1	19.70	2	19.55	19.65	-1	200	-0.50%
2021/10/27	1	19.85	0	0.00	19.90	1	202	0.49%
2021/10/25	6	19.48	0	0.00	19.30	6	204	2.93%
2021/10/22	2	20.03	0	0.00	19.70	2	204	0.98%
2021/10/21	1	20.10	1	19.85	20.05	0	203	0.00%
2021/10/20	8	19.95	10	19.67	20.00	-2	202	-1.00%
2021/10/19	3	18.63	0	0.00	18.80	3	191	1.57%
2021/10/18	0.3	18.50	0	0.00	18.55	0.3	191	0.16%
2021/10/15	0.1	18.00	2	18.15	18.20	-1.9	192	-0.99%
2021/10/13	0.1	17.85	0	0.00	18.10	0.1	195	0.05%
2021/10/12	1	17.80	0	19.00	18.20	1	195	0.51%
2021/10/08	0.1	18.10	3	18.20	18.15	-2.9	197	-1.49%
2021/10/07	3	18.40	0	0.00	18.25	3	204	1.47%
2021/10/06	1.1	17.99	1	18.15	17.80	0.1	209	0.05%
2021/10/05	1	18.00	0	0.00	18.00	1	213	0.47%
2021/10/04	0	18.10	0	0.00	18.10	0	216	0.02%
2021/10/01	2.2	18.31	0	0.00	18.10	2.2	215	1.02%
2021/09/30	2	18.73	0	0.00	18.65	2	216	0.93%
2021/09/27	5.1	18.14	0	0.00	18.20	5.1	226	2.25%
2021/09/24	3.1	17.61	0	0.00	17.65	3.1	229	1.34%
2021/09/23	7.1	17.76	16	17.61	17.70	-8.9	233	-3.81%
2021/09/22	3.1	17.78	3	17.80	17.75	0.1	235	0.04%
2021/09/17	0.3	18.09	0	0.00	18.05	0.3	233	0.13%
2021/09/14	1.1	18.16	0	0.00	18.40	1.1	236	0.46%
2021/09/13	1.1	18.25	0	0.00	18.25	1.1	238	0.46%
2021/09/09	0.2	18.75	0	0.00	18.85	0.2	238	0.08%
2021/09/08	1.3	18.70	0	0.00	18.80	1.3	238	0.52%
2021/09/07	2.6	19.02	10	18.92	18.90	-7.4	238	-3.09%
2021/09/06	0.1	19.10	0	0.00	19.10	0.1	238	0.05%
2021/09/03	0	0.00	1	19.55	19.60	-1	238	-0.42%
2021/09/02	0	19.25	1.5	19.32	19.55	-1.5	240	-0.63%
2021/09/01	0	19.85	0	0.00	19.85	0	243	0.01%
2021/08/30	2	19.85	2	19.48	19.75	0	245	0.00%
2021/08/27	21	19.31	1	19.35	19.20	20	246	8.10%
2021/08/26	0.1	19.10	0	0.00	19.10	0.1	253	0.05%
2021/08/25	1.4	19.13	0	0.00	19.20	1.4	257	0.56%
2021/08/24	1	19.00	0	0.00	19.00	1	260	0.38%
2021/08/23	6	19.00	0	0.00	19.00	6	264	2.27%
2021/08/20	5.6	18.85	5	18.85	18.85	0.6	269	0.20%
2021/08/19	0	19.45	0	0.00	19.30	0	268	0.01%
2021/08/17	1	19.75	0	0.00	19.95	1	274	0.36%
2021/08/16	6.3	19.63	37	20.13	19.30	-30.7	277	-11.05%
2021/08/13	0.5	20.63	0	0.00	20.65	0.5	277	0.18%
2021/08/12	1.1	20.98	1	21.10	21.00	0.1	277	0.05%
2021/08/11	4.3	21.22	0	0.00	21.00	4.3	275	1.57%
2021/08/10	1.8	22.07	0	0.00	22.10	1.8	273	0.66%
2021/08/09	1	22.20	0	0.00	22.10	1	296	0.34%
2021/08/06	4	22.01	0	0.00	22.20	4	315	1.27%
2021/08/02	0	22.20	0	0.00	22.30	0	545	0.01%
2021/07/30	4.1	22.66	1	22.55	22.35	3.1	561	0.55%
2021/07/29	0	0.00	2	22.95	22.90	-2	581	-0.34%
2021/07/28	3	22.72	0	0.00	22.80	3	596	0.50%
2021/07/27	5	23.04	0	0.00	23.00	5	619	0.81%
2021/07/26	2	23.60	1	24.15	23.25	1	627	0.16%
2021/07/23	0	0.00	20	23.42	23.65	-20	642	-3.11%
2021/07/22	0	0.00	11	22.83	22.80	-11	641	-1.71%
2021/07/21	3.2	22.63	0	0.00	22.25	3.2	644	0.50%
2021/07/20	3	22.75	6	23.02	22.80	-3	646	-0.46%
2021/07/19	5	22.88	0	0.00	23.00	5	653	0.77%
2021/07/16	2	23.20	6	23.16	23.20	-4	671	-0.60%
2021/07/14	15	22.04	7	22.19	22.30	8	697	1.15%
2021/07/13	31.3	22.77	0	0.00	22.50	31.3	728	4.30%
2021/07/12	5	23.02	0	0.00	23.00	5	731	0.68%
2021/07/09	10	23.57	10	23.68	23.50	0	746	0.00%
2021/07/08	1	24.00	0	0.00	23.80	1	749	0.13%
2021/07/07	7	23.88	2	24.25	23.75	5	759	0.66%
2021/07/06	3	23.88	6.1	24.12	24.10	-3.1	761	-0.40%
2021/07/05	19	24.01	2	23.83	23.95	17	759	2.24%
2021/07/02	4	24.31	2	24.13	24.15	2	761	0.27%
2021/07/01	6	24.22	0	0.00	24.05	6	758	0.79%
2021/06/30	2	24.30	2	24.08	24.50	0	761	0.00%
2021/06/29	1	24.35	2	24.18	23.90	-1	758	-0.13%
2021/06/28	2	24.28	0	0.00	24.30	2	763	0.26%
2021/06/25	1	24.30	0	0.00	24.30	1	765	0.13%
2021/06/24	5	24.51	4	24.45	24.30	1	769	0.13%
2021/06/23	0.2	23.95	4.2	23.90	24.05	-4	770	-0.52%
2021/06/22	0	0.00	20	23.74	23.75	-20	771	-2.59%
2021/06/21	1	23.90	2	23.80	23.70	-1	770	-0.13%
2021/06/17	0	24.10	0	0.00	24.00	0	774	0.00%
2021/06/16	7	24.21	0	0.00	24.00	7	775	0.90%
2021/06/11	0	0.00	1	24.45	24.15	-1	777	-0.13%
2021/06/10	2	24.40	0	0.00	24.15	2	780	0.26%
2021/06/08	2	24.75	0	0.00	24.60	2	778	0.26%
2021/06/07	2	24.73	2	24.50	24.55	0	782	0.00%
2021/06/04	0	0.00	1	25.00	24.90	-1	780	-0.13%
2021/06/03	2	25.73	3.1	25.57	25.30	-1.1	779	-0.14%
2021/06/02	2	25.00	2	24.75	24.60	0	772	0.00%
2021/06/01	3	25.17	5	25.29	25.30	-2	768	-0.26%
2021/05/31	4	24.70	0	0.00	24.50	4	766	0.52%
2021/05/28	3	24.90	2	24.88	24.65	1	765	0.13%
2021/05/27	1	24.00	1	24.30	24.35	0	762	0.00%
2021/05/26	2	24.15	0.5	24.33	24.30	1.5	762	0.20%
2021/05/25	2.2	24.50	11.1	24.48	24.10	-8.9	763	-1.16%
2021/05/24	0.1	25.15	0	0.00	24.60	0.1	767	0.01%
2021/05/21	12	23.98	7	24.05	24.65	5	767	0.65%
2021/05/20	0	0.00	7	23.29	23.15	-7	759	-0.92%
2021/05/19	2	23.05	1	23.20	23.00	1	757	0.13%
2021/05/18	1.2	22.44	3	22.88	23.15	-1.8	757	-0.24%
2021/05/17	11.1	21.94	0	0.00	21.80	11.1	753	1.47%
2021/05/14	10.1	24.40	5	24.13	24.00	5.1	729	0.70%
2021/05/13	34.1	24.78	4	25.33	24.60	30.1	711	4.23%
2021/05/12	19.1	26.15	8	26.01	25.85	11.1	689	1.61%
2021/05/11	34	30.28	0	0.00	28.70	34	651	5.22%
2021/05/10	16	30.88	29.3	30.86	31.45	-13.3	579	-2.29%
2021/05/07	1	29.05	1.1	28.64	28.80	-0.1	486	-0.01%
2021/05/06	1	28.40	7	28.94	28.40	-6	470	-1.28%
2021/05/05	1	28.00	4.1	28.07	28.35	-3.1	447	-0.70%
2021/05/04	1	28.05	7	26.84	26.90	-6	436	-1.37%
2021/05/03	3	27.88	4	27.41	27.35	-1	417	-0.24%
2021/04/29	0	0.00	15.1	28.48	27.85	-15.1	417	-3.62%
2021/04/28	3	28.02	7	27.56	27.65	-4	402	-0.99%
2021/04/27	2.6	27.68	1	27.50	27.60	1.6	405	0.40%
2021/04/26	5	28.00	1	27.80	27.80	4	402	0.99%
2021/04/23	7	27.76	20	27.70	27.85	-13	401	-3.24%
2021/04/22	3.3	27.74	0.2	28.40	27.50	3.1	396	0.78%
2021/04/21	5	28.40	4	28.24	28.40	1	379	0.26%
2021/04/20	12	28.26	5	28.95	28.10	7	371	1.89%
2021/04/19	6	27.70	13	28.43	29.15	-7	357	-1.96%
2021/04/16	6	26.90	6	26.84	26.95	0	324	0.00%
2021/04/15	9	25.84	10	26.22	26.70	-1	316	-0.32%
2021/04/14	0.4	25.20	2	25.30	25.40	-1.6	298	-0.54%
2021/04/13	4	25.80	27	25.76	25.30	-23	300	-7.66%
2021/04/12	29	25.27	0	0.00	25.25	29	294	9.85%
2021/04/09	0	0.00	0.2	25.55	25.45	-0.2	292	-0.05%
2021/04/08	0.7	25.50	20	25.62	25.60	-19.3	289	-6.67%
2021/04/07	14.2	25.28	13	25.40	25.25	1.2	285	0.42%
2021/04/06	26	25.33	10	25.30	25.35	16	284	5.63%
2021/04/01	1.1	25.66	0	0.00	25.65	1.1	284	0.38%
2021/03/31	3	25.72	9	25.84	25.75	-6	282	-2.12%
2021/03/30	1	26.00	8.1	26.00	26.00	-7.1	281	-2.52%
2021/03/29	2.5	26.38	9	26.46	26.10	-6.5	280	-2.32%
2021/03/26	2.4	26.30	0	0.00	26.40	2.4	277	0.85%
2021/03/25	0	0.00	2	26.28	26.00	-2	275	-0.72%
2021/03/24	0	0.00	5	26.16	26.00	-5	274	-1.82%
2021/03/23	5	25.90	0	0.00	25.95	5	272	1.83%
2021/03/22	13	26.32	0	0.00	26.35	13	271	4.79%
2021/03/19	3	26.70	0	0.00	26.50	3	270	1.11%
2021/03/18	0	0.00	2.9	27.03	26.90	-2.9	269	-1.08%
2021/03/16	0	0.00	3	27.25	27.30	-3	276	-1.09%
2021/03/15	2	26.73	2.1	26.65	26.65	-0.1	274	-0.04%
2021/03/12	1	26.80	0	0.00	26.75	1	274	0.36%
2021/03/10	0	0.00	9	26.30	26.45	-9	273	-3.29%
2021/03/09	1	26.10	0	0.00	26.25	1	273	0.37%
2021/03/05	0	0.00	2	26.40	26.40	-2	274	-0.73%
2021/03/04	1	26.50	0	0.00	26.30	1	279	0.36%
2021/03/02	1	26.40	10	26.71	26.25	-9	282	-3.19%
2021/02/26	5	26.56	0	0.00	26.85	5	283	1.76%
2021/02/25	4	27.30	1	27.40	27.25	3	286	1.05%
2021/02/24	2	27.60	5.5	27.68	27.70	-3.5	290	-1.20%
2021/02/23	13	27.10	10	27.10	27.20	3	279	1.07%
2021/02/22	1	26.95	6	26.08	26.95	-5	275	-1.82%
2021/02/19	4	25.75	0	0.00	25.75	4	271	1.47%
2021/02/18	5	25.80	0	0.00	25.65	5	270	1.85%
2021/02/17	0	0.00	0.2	25.60	25.35	-0.2	268	-0.07%
2021/02/04	5	25.65	0	0.00	25.70	5	267	1.87%
2021/02/03	0	0.00	1	25.60	25.65	-1	269	-0.37%
2021/01/29	7	25.21	5	25.29	25.10	2	276	0.72%
2021/01/28	0	0.00	0.1	25.35	25.15	-0.1	273	-0.03%
2021/01/27	2	25.45	8	25.43	25.40	-6	272	-2.20%
2021/01/25	3	24.50	0	0.00	25.35	3	269	1.11%
2021/01/22	19.2	24.98	0	0.00	24.95	19.2	265	7.23%
2021/01/21	3	25.35	1	25.35	25.35	2	257	0.78%
2021/01/20	0.9	25.90	0	0.00	25.90	0.9	253	0.34%
2021/01/19	1	26.55	3	26.57	26.75	-2	246	-0.81%
2021/01/18	9	26.46	1	26.50	26.55	8	244	3.28%
2021/01/15	4	27.00	0	0.00	26.95	4	240	1.66%
2021/01/14	10	27.00	0	0.00	27.00	10	238	4.19%
2021/01/13	11	26.84	10	26.80	27.20	1	238	0.42%
2021/01/11	4	26.95	0	0.00	26.90	4	236	1.69%
2021/01/08	3	27.37	0	0.00	27.25	3	233	1.28%
2021/01/07	1	27.60	10.3	27.74	27.65	-9.3	235	-3.95%
2021/01/06	5	27.76	9	27.62	27.60	-4	233	-1.71%
2021/01/05	16	28.29	0	0.00	28.25	16	226	7.07%
2021/01/04	3	28.75	0	0.00	28.70	3	224	1.34%
2020/12/31	0	0.00	1	29.00	29.15	-1	221	-0.45%
2020/12/30	0	0.00	5	29.04	29.15	-5	220	-2.27%
2020/12/29	0	0.00	1	29.50	29.20	-1	219	-0.45%
2020/12/28	0	0.00	2	29.78	29.50	-2	218	-0.92%
2020/12/25	2	28.60	4	28.60	28.70	-2	209	-0.95%
2020/12/24	0	0.00	10	29.07	28.75	-10	209	-4.78%
2020/12/23	2.5	28.02	1	28.00	27.85	1.5	204	0.73%
2020/12/22	1	28.45	0	0.00	28.15	1	209	0.48%
2020/12/18	7	28.09	0	0.00	28.05	7	232	3.01%
2020/12/17	2.7	28.49	0	0.00	28.30	2.7	233	1.15%
2020/12/16	0.4	28.75	3	28.70	28.80	-2.6	236	-1.09%
2020/12/15	1	28.35	25	28.30	28.15	-24	235	-10.18%
2020/12/14	32.4	28.45	14	28.41	28.45	18.4	234	7.85%
2020/12/11	13	28.60	0	0.00	28.45	13	237	5.48%
2020/12/10	5	29.15	20	29.24	28.95	-15	233	-6.42%
2020/12/09	13	28.69	12	28.89	28.70	1	231	0.43%
2020/12/08	1.3	28.78	1	28.80	28.70	0.3	231	0.13%
2020/12/07	14	28.75	0	0.00	28.75	14	231	6.06%
2020/12/04	0	0.00	1	29.15	28.90	-1	231	-0.43%
2020/12/03	1.2	28.96	0	0.00	29.00	1.2	230	0.53%
2020/12/02	2.1	29.05	0	0.00	29.10	2.1	232	0.91%
2020/12/01	1	29.40	0.1	29.75	29.40	0.9	231	0.39%
2020/11/30	4	30.14	0	0.00	29.75	4	230	1.73%
2020/11/27	0	0.00	4	29.85	29.95	-4	227	-1.76%
2020/11/26	1	29.40	6.1	29.62	29.45	-5.1	224	-2.26%
2020/11/25	0	0.00	0.1	29.45	29.45	-0.1	223	-0.03%
2020/11/24	1	29.20	4	29.34	29.15	-3	221	-1.35%
2020/11/23	6	29.19	2.1	29.34	29.00	3.9	216	1.82%
2020/11/20	2	28.00	14.3	27.90	28.05	-12.3	210	-5.81%
2020/11/19	0.3	28.10	2	28.13	28.05	-1.7	218	-0.76%
2020/11/18	0.5	27.70	0	0.00	28.00	0.5	230	0.20%
2020/11/13	0	0.00	1	28.00	28.00	-1	250	-0.40%
2020/11/11	2	27.85	2	27.60	28.00	0	281	0.00%
2020/11/10	10	27.90	9	27.91	28.00	1	278	0.36%
2020/11/09	5	27.00	1	27.30	26.95	4	269	1.48%
2020/11/06	1	27.35	1.4	27.43	27.05	-0.4	270	-0.13%
2020/11/05	0	0.00	0	27.20	27.20	0	277	0.00%
2020/11/04	0	0.00	3	27.60	27.25	-3	285	-1.05%
2020/11/02	0	0.00	6	26.72	26.65	-6	291	-2.06%
2020/10/29	3	27.40	0	0.00	27.40	3	290	1.03%
2020/10/28	0.6	27.85	0	0.00	27.20	0.6	291	0.22%
2020/10/27	2	27.50	0	0.00	27.55	2	293	0.68%
2020/10/26	0.8	27.50	0.8	27.55	27.30	0	295	-0.01%
2020/10/22	1	28.15	1	27.80	27.30	0	304	0.00%
2020/10/21	0	0.00	2.9	28.03	28.00	-2.9	312	-0.92%
2020/10/20	0	0.00	1	27.50	28.10	-1	315	-0.32%
2020/10/19	1	27.30	0.8	27.40	27.30	0.2	317	0.06%
2020/10/16	0	0.00	1	27.70	27.55	-1	318	-0.31%
2020/10/15	3	27.93	5.2	28.24	28.35	-2.2	319	-0.68%
2020/10/13	1	27.20	0	0.00	27.15	1	322	0.31%
2020/10/08	1	27.95	0	0.00	27.75	1	334	0.30%
2020/10/05	0	0.00	0.1	27.70	27.70	-0.1	351	-0.02%
2020/09/25	10	26.92	2	26.93	27.40	8	384	2.08%
2020/09/24	18	27.15	0	0.00	26.90	18	383	4.70%
2020/09/23	6	29.53	3	29.40	29.50	3	404	0.74%
2020/09/22	7	29.69	0	0.00	29.70	7	411	1.70%
2020/09/21	5	29.97	0	0.00	30.00	5	423	1.18%
2020/09/18	6	30.17	0	0.00	30.10	6	427	1.40%
2020/09/17	0	0.00	1	30.00	29.95	-1	431	-0.23%
2020/09/16	6.1	29.95	5	30.00	29.90	1.1	436	0.25%
2020/09/15	2	30.00	0.3	30.05	29.95	1.7	446	0.37%
2020/09/14	0	0.00	1	30.00	30.05	-1	456	-0.22%
2020/09/11	3	30.05	0	0.00	30.05	3	500	0.60%
2020/09/10	0	0.00	1	30.70	30.35	-1	541	-0.18%
2020/09/09	2	30.23	2	30.80	30.75	0	543	0.00%
2020/09/08	1.2	30.48	5	30.50	30.50	-3.8	545	-0.70%
2020/09/07	5	30.69	0	0.00	30.50	5	552	0.90%
2020/09/04	3.1	30.65	0	0.00	31.00	3.1	562	0.55%
2020/09/03	5.2	30.64	0	0.00	30.65	5.2	565	0.92%
2020/09/02	2	30.80	16	30.84	30.50	-14	571	-2.45%
2020/08/31	0	0.00	7	31.11	31.05	-7	590	-1.19%
2020/08/28	6	30.83	0	0.00	30.95	6	596	1.01%
2020/08/26	0.7	30.85	0	0.00	30.70	0.7	609	0.11%
2020/08/25	2	30.03	0	0.00	30.75	2	613	0.33%
2020/08/24	11	32.70	5	32.70	32.45	6	612	0.98%
2020/08/21	0	0.00	4	31.90	31.95	-4	611	-0.65%
2020/08/20	4	31.11	0	0.00	31.05	4	621	0.64%
2020/08/19	1	32.40	0	0.00	32.50	1	677	0.15%
2020/08/17	0	0.00	2	34.18	33.50	-2	716	-0.28%
2020/08/14	0	0.00	1	31.50	31.50	-1	709	-0.14%
2020/08/10	0	0.00	2	31.35	31.60	-2	722	-0.28%
2020/08/07	1	30.70	0	0.00	30.60	1	721	0.14%
2020/08/06	1	31.00	0	0.00	30.95	1	723	0.14%
2020/08/04	0	0.00	3	31.05	31.20	-3	737	-0.41%
2020/08/03	2	30.63	0	0.00	30.70	2	744	0.27%
2020/07/31	2	31.25	2	31.15	31.25	0	748	0.00%
2020/07/29	0	0.00	1	30.60	30.55	-1	762	-0.13%
2020/07/28	0	0.00	3	30.23	29.85	-3	767	-0.39%
2020/07/27	9	30.32	0	0.00	30.10	9	774	1.16%
2020/07/24	0	0.00	1	31.70	31.60	-1	774	-0.13%
2020/07/23	9	31.94	0	0.00	31.80	9	782	1.15%
2020/07/21	7	32.41	1	32.40	32.20	6	799	0.75%
2020/07/17	1	33.15	0	0.00	32.85	1	802	0.12%
2020/07/16	0	0.00	3	33.35	33.35	-3	811	-0.37%
2020/07/15	2	33.00	0	0.00	33.15	2	806	0.25%
2020/07/14	0	0.00	1	33.55	33.10	-1	815	-0.12%
2020/07/13	0	0.00	10	33.38	33.70	-10	818	-1.22%
2020/07/10	1	33.65	0	0.00	32.95	1	839	0.12%
2020/07/09	1	33.85	0	0.00	33.65	1	850	0.12%
2020/07/08	1	34.20	0	0.00	33.85	1	851	0.12%
2020/07/07	2	34.33	0	0.00	34.20	2	852	0.23%
2020/07/06	0.4	34.05	3	34.25	34.25	-2.6	854	-0.31%
2020/07/03	1	34.25	0	0.00	34.25	1	863	0.12%
2020/07/02	0	0.00	1	35.50	34.55	-1	877	-0.11%
2020/07/01	0	0.00	0	34.60	34.70	0	840	0.00%
2020/06/30	2	34.35	4	34.38	35.00	-2	835	-0.24%
2020/06/29	0	0.00	3	33.43	33.50	-3	832	-0.36%
2020/06/24	2	33.50	5.1	33.60	33.50	-3.1	834	-0.37%
2020/06/23	2	34.15	0	0.00	34.05	2	856	0.23%
2020/06/19	0	0.00	1	34.95	34.05	-1	889	-0.11%
2020/06/18	7	35.53	7	35.35	35.00	0	887	0.00%
2020/06/17	0	0.00	6	34.46	35.75	-6	845	-0.71%
2020/06/12	8	31.86	5	31.90	32.00	3	850	0.35%
2020/06/11	4	33.23	0	0.00	32.95	4	864	0.46%
2020/06/10	5	34.50	1	34.20	34.40	4	866	0.46%
2020/06/09	0	0.00	1	34.90	34.80	-1	884	-0.11%
2020/06/08	8	35.21	3	35.45	35.15	5	900	0.55%
2020/06/05	1.2	35.42	2	35.60	35.50	-0.9	895	-0.09%
2020/06/04	2	35.10	0	0.00	34.70	2	890	0.22%
2020/06/03	4	35.08	0	0.00	35.10	4	890	0.45%
2020/06/01	2	33.25	0	0.00	33.45	2	892	0.22%
2020/05/29	0	0.00	0.7	33.45	33.45	-0.7	891	-0.08%
2020/05/28	0	0.00	1	34.50	34.05	-1	891	-0.11%
2020/05/27	3	34.35	4.1	34.64	34.60	-1.1	885	-0.12%
2020/05/26	12	36.01	5	36.00	34.85	7	877	0.80%
2020/05/25	0	0.00	40	34.05	34.75	-40	809	-4.94%
2020/05/22	0	0.00	2	32.00	31.60	-2	771	-0.26%
2020/05/21	20	32.38	0	0.00	32.20	20	768	2.60%
2020/05/20	0	0.00	1	31.50	31.80	-1	750	-0.13%
2020/05/15	2	29.93	0	0.00	29.55	2	743	0.27%
2020/05/14	0	0.00	2	30.95	30.15	-2	737	-0.27%
2020/05/13	0	0.00	2	31.40	31.10	-2	736	-0.27%
2020/05/12	4	30.88	0	0.00	31.00	4	736	0.54%
2020/05/11	2	31.85	12	31.90	31.80	-10	732	-1.36%
2020/05/08	1	32.10	0	0.00	31.90	1	730	0.14%
2020/05/07	0	0.00	5	32.15	32.20	-5	726	-0.69%
2020/05/06	2	31.80	0	0.00	31.60	2	723	0.28%
2020/05/05	3	32.05	0	0.00	32.25	3	725	0.41%
2020/04/30	1	32.05	1	32.45	32.30	0	720	0.00%
2020/04/29	2	31.83	1	31.90	31.85	1	721	0.14%
2020/04/27	0	0.00	16	31.55	31.90	-16	726	-2.20%
2020/04/23	0	0.00	4	29.85	30.30	-4	706	-0.57%
2020/04/22	2	28.95	0	0.00	29.55	2	701	0.28%
2020/04/21	16	29.66	0	0.00	29.50	16	699	2.29%
2020/04/20	0	0.00	3	31.30	31.15	-3	690	-0.43%
2020/04/17	7	30.92	0	0.00	30.50	7	687	1.02%
2020/04/15	2	30.90	0	0.00	31.10	2	672	0.30%
2020/04/14	0	0.00	2	29.85	30.70	-2	649	-0.31%
2020/04/13	6	28.84	1	29.00	29.00	5	634	0.79%
2020/04/10	9	28.94	1	29.15	29.55	8	628	1.27%
2020/04/09	3	30.05	4	28.99	28.80	-1	624	-0.16%
2020/04/08	0	0.00	3	29.13	29.40	-3	612	-0.49%
2020/04/07	3	28.53	0	0.00	28.30	3	597	0.50%
2020/04/06	2	27.55	0	0.00	28.15	2	579	0.34%
2020/04/01	0	0.00	2	28.60	28.30	-2	580	-0.34%
2020/03/31	2	28.73	2	28.40	28.30	0	576	0.00%
2020/03/27	22	29.69	2.1	29.30	29.25	19.9	565	3.52%
2020/03/26	14	29.22	13	28.14	29.60	1	540	0.19%
2020/03/25	14	27.02	3	26.90	27.20	11	509	2.16%
2020/03/24	6	25.02	7	24.34	24.75	-1	509	-0.19%
2020/03/23	12	23.08	10	23.62	23.50	2	531	0.38%
2020/03/20	2	24.13	18	23.76	24.55	-16	532	-3.00%
2020/03/19	26.5	22.74	2	22.70	22.70	24.5	517	4.73%
2020/03/18	7	26.21	2	26.80	25.20	5	509	0.98%
2020/03/17	2	27.10	2	26.78	26.10	0	504	0.00%
2020/03/16	8	29.44	1	30.00	28.80	7	499	1.40%
2020/03/13	10	29.95	0	0.00	30.25	10	486	2.06%
2020/03/12	14	33.50	6.1	33.25	33.00	7.9	464	1.71%
2020/03/11	1	36.95	2	36.70	36.20	-1	441	-0.23%
2020/03/10	4	36.24	14	36.53	36.70	-10	440	-2.27%
2020/03/09	4	38.00	0	0.00	37.30	4	435	0.92%
2020/03/06	4	39.16	1.3	39.46	39.45	2.7	428	0.64%
2020/03/05	2	38.60	12	39.09	39.05	-10	426	-2.34%
2020/03/04	1	37.00	10	36.52	37.00	-9	418	-2.15%
2020/03/03	2.1	37.50	0	37.55	37.40	2.1	415	0.50%
2020/03/02	1	37.80	46	36.34	37.45	-45	409	-11.00%
2020/02/27	9	38.04	14	38.66	37.85	-5	407	-1.23%
2020/02/25	2	38.80	0	0.00	39.05	2	408	0.49%
2020/02/24	2.5	39.34	1	39.25	38.90	1.5	409	0.37%
2020/02/21	0	0.00	1	40.10	40.10	-1	407	-0.25%
2020/02/20	12	40.19	0	0.00	40.10	12	416	2.88%
2020/02/19	0	0.00	2	40.35	40.40	-2	434	-0.46%
2020/02/18	0.1	39.95	0	0.00	39.90	0.1	469	0.02%
2020/02/17	0.6	39.80	0	0.00	39.70	0.6	479	0.12%
2020/02/14	21	39.86	0	0.00	39.80	21	480	4.37%
2020/02/13	1	39.85	1	40.05	39.85	0	480	0.00%
2020/02/12	3	39.98	0	0.00	40.00	3	493	0.61%
2020/02/11	10	40.06	1	40.40	39.95	9	488	1.84%
2020/02/10	3	39.85	6.5	39.35	40.40	-3.5	491	-0.72%
2020/02/07	6	40.01	0	0.00	40.10	6	492	1.22%
2020/02/06	3	40.63	1	40.55	40.60	2	501	0.40%
2020/02/05	2	42.00	12	41.09	40.60	-10	500	-2.00%
2020/02/04	5	40.46	2	40.85	41.35	3	499	0.60%
2020/02/03	13	39.89	5	39.76	40.00	8	504	1.59%
2020/01/31	3	42.28	12	41.84	41.85	-9	496	-1.81%
2020/01/30	5	43.50	13.1	42.46	42.40	-8.1	504	-1.61%
2020/01/20	8	47.17	0	0.00	47.10	8	496	1.61%
2020/01/17	1	47.30	0	0.00	47.15	1	505	0.20%
2020/01/15	3	46.72	0	0.00	46.80	3	513	0.58%
2020/01/14	6	47.08	0	0.00	46.90	6	515	1.16%
2020/01/13	11	46.50	10	46.50	46.80	1	511	0.20%
2020/01/10	1	45.75	0	0.00	46.00	1	510	0.20%
2020/01/09	0	0.00	1	45.90	46.30	-1	517	-0.19%
2020/01/08	1	45.00	0	0.00	45.25	1	540	0.18%
2020/01/03	0.1	47.50	0	0.00	47.30	0.1	560	0.02%
2020/01/02	2	48.25	0	0.00	47.95	2	558	0.36%
2019/12/31	1	47.95	1.8	47.97	48.10	-0.8	558	-0.15%
2019/12/30	0	0.00	2	48.15	47.75	-2	562	-0.36%
2019/12/27	1	48.50	4.2	47.89	47.75	-3.2	566	-0.56%
2019/12/26	1	47.10	1	47.20	47.10	0	559	0.00%
2019/12/24	1	47.30	2	47.60	47.40	-1	566	-0.18%
2019/12/23	3	48.00	1	47.95	47.90	2	574	0.35%
2019/12/20	2	48.00	5	48.45	48.10	-3	590	-0.51%
2019/12/19	0.3	48.20	1	47.90	48.00	-0.7	592	-0.12%
2019/12/18	12.8	48.04	6	47.43	48.60	6.8	580	1.17%
2019/12/17	4	46.16	1	45.85	45.35	3	552	0.54%
2019/12/16	5	45.21	5	45.30	45.35	0	552	0.00%
2019/12/13	5	45.21	3.9	45.54	44.85	1.1	555	0.19%
2019/12/12	4	45.96	5	46.09	46.00	-1	545	-0.18%
2019/12/11	5.2	46.52	11	46.77	46.55	-5.8	556	-1.04%
2019/12/10	1.2	48.15	2	48.10	47.90	-0.8	548	-0.15%
2019/12/09	2	48.10	5	48.10	48.05	-3	580	-0.52%
2019/12/05	0.1	48.00	0	0.00	48.15	0.1	586	0.02%
2019/12/04	4	47.21	0	0.00	47.20	4	589	0.68%
2019/12/03	0	48.10	6.6	48.16	48.05	-6.6	612	-1.07%
2019/12/02	2	48.10	0	0.00	48.05	2	631	0.32%
2019/11/29	0	49.35	0	0.00	49.30	0	634	0.01%
2019/11/27	0	0.00	5	50.50	50.50	-5	641	-0.78%
2019/11/26	1	50.70	1	51.10	50.30	0	652	0.00%
2019/11/25	0	0.00	1	50.60	50.60	-1	652	-0.15%
2019/11/22	2	49.63	0.1	49.55	49.55	1.9	653	0.29%
2019/11/21	2	49.80	4	49.98	49.95	-2	671	-0.30%
2019/11/20	0	0.00	17	50.32	50.30	-17	671	-2.53%
2019/11/19	0	0.00	1	50.20	50.20	-1	671	-0.15%
2019/11/18	2	51.75	0	0.00	50.60	2	678	0.29%
2019/11/15	9	50.79	5	50.06	50.80	4	661	0.60%
2019/11/14	7.1	47.25	0	0.00	47.75	7.1	626	1.12%
2019/11/12	5	46.75	13	46.37	46.60	-8	627	-1.27%
2019/11/11	16	46.34	13	46.30	46.20	3	632	0.47%
2019/11/08	3	49.65	0	0.00	49.45	3	622	0.48%
2019/11/07	6	50.47	6	49.73	49.65	0	627	0.00%
2019/11/06	2	49.75	3	49.78	49.60	-1	623	-0.16%
2019/11/04	3	48.37	11	47.65	48.70	-8	627	-1.27%
2019/11/01	2.4	47.55	0	0.00	47.55	2.4	624	0.38%
2019/10/31	2	48.18	0	0.00	48.20	2	620	0.32%
2019/10/30	2	49.03	1	49.50	49.00	1	614	0.16%
2019/10/29	3.3	48.98	2	49.10	48.90	1.3	615	0.21%
2019/10/28	1.1	50.51	0.2	50.60	50.60	0.9	624	0.15%
2019/10/25	3.2	50.78	0	0.00	51.00	3.2	625	0.51%
2019/10/24	2.2	50.32	0	0.00	50.50	2.2	620	0.35%
2019/10/23	1.4	50.93	2	51.00	50.70	-0.6	634	-0.09%
2019/10/22	0	0.00	1	51.00	50.70	-1	638	-0.16%
2019/10/18	1	50.90	1	51.00	50.90	0	646	0.00%
2019/10/17	0	0.00	1	51.10	51.30	-1	647	-0.15%
2019/10/16	24.2	50.97	0	0.00	50.30	24.2	647	3.74%
2019/10/15	11	52.87	0	0.00	52.70	11	648	1.70%
2019/10/14	1	55.00	11	54.80	54.70	-10	637	-1.57%
2019/10/09	0.1	55.00	1	55.40	55.00	-0.9	643	-0.14%
2019/10/07	0	0.00	0	56.10	56.10	0	773	0.00%
2019/10/01	0	0.00	11	55.95	56.70	-11	810	-1.36%
2019/09/27	2	56.60	1	56.50	56.50	1	825	0.12%
2019/09/26	7	57.80	0	0.00	57.30	7	858	0.81%
2019/09/25	4	57.38	3	57.50	57.00	1	886	0.11%
2019/09/24	1	56.00	0	0.00	56.20	1	878	0.11%
2019/09/23	0	0.00	2.4	56.59	56.50	-2.4	876	-0.28%
2019/09/20	1	57.10	2	57.05	56.60	-1	883	-0.11%
2019/09/19	1	56.20	2	56.40	56.40	-1	903	-0.11%
2019/09/18	2	56.00	2	56.25	56.90	0	907	0.00%
2019/09/17	0.3	56.20	0	0.00	56.20	0.3	910	0.03%
2019/09/16	11.3	56.25	0	0.00	57.00	11.3	930	1.22%
2019/09/12	6.8	57.61	0	0.00	57.60	6.8	930	0.73%
2019/09/11	4	57.85	5	58.76	57.70	-1	935	-0.11%
2019/09/09	0	0.00	1	55.80	55.10	-1	925	-0.11%
2019/09/06	1	55.90	0	0.00	55.90	1	998	0.10%
2019/09/05	8	56.55	0	0.00	56.40	8	1,019	0.79%
2019/09/04	3	60.73	10.1	61.03	61.30	-7.1	1,015	-0.70%
2019/09/03	0	0.00	24	60.34	60.10	-24	1,050	-2.29%
2019/09/02	0	0.00	6	60.30	60.40	-6	1,148	-0.52%
2019/08/30	0.5	59.90	5	59.68	59.90	-4.5	1,177	-0.38%
2019/08/29	1	60.00	4	59.60	59.40	-3	1,187	-0.25%
2019/08/28	1	58.10	0	0.00	57.90	1	1,200	0.08%
2019/08/27	1	57.20	0	0.00	57.80	1	1,200	0.08%
2019/08/26	10	57.17	0	0.00	56.20	10	1,199	0.83%
2019/08/23	4	59.70	1.9	59.57	59.70	2.2	1,186	0.18%
2019/08/22	3.9	60.14	0	0.00	60.00	3.9	1,194	0.33%
2019/08/21	1	60.30	0	0.00	60.00	1	1,201	0.08%
2019/08/20	1.1	58.51	0	0.00	58.30	1.1	1,201	0.09%
2019/08/19	0.5	58.60	0	0.00	59.00	0.5	1,215	0.04%
2019/08/16	0.1	59.20	0	0.00	59.20	0.1	1,221	0.01%
2019/08/15	0.1	58.80	12	58.36	58.80	-11.9	1,240	-0.96%
2019/08/14	2.1	58.60	0	0.00	58.50	2.1	1,252	0.17%
2019/08/12	0	59.50	0	0.00	59.10	0	1,324	0.00%
2019/08/07	1	58.50	0	0.00	58.30	1	1,432	0.07%
2019/08/06	0	0.00	4	57.40	58.30	-4	1,440	-0.28%
2019/08/05	1.2	57.32	4	57.40	57.40	-2.8	1,468	-0.19%
2019/08/02	0.1	58.50	0	0.00	58.20	0.1	1,497	0.00%
2019/08/01	0	0.00	4	59.20	59.40	-4	1,518	-0.26%
2019/07/31	1	59.50	0	0.00	59.40	1	1,551	0.06%
2019/07/30	10	57.89	0	0.00	58.30	10	1,608	0.62%
2019/07/29	1	60.50	0	0.00	61.00	1	1,607	0.06%
2019/07/25	1	61.20	1	62.10	62.10	0	1,621	0.00%
2019/07/24	2	60.00	4	60.40	60.60	-2	1,627	-0.12%
2019/07/23	2.1	60.19	0	0.00	60.00	2.1	1,715	0.12%
2019/07/22	11.1	60.38	1	60.20	60.10	10.1	1,769	0.57%
2019/07/19	7.1	61.03	0	0.00	60.60	7.1	1,905	0.37%
2019/07/18	10	61.40	11	60.65	60.50	-1	1,921	-0.05%
2019/07/17	7.2	60.92	1	60.70	60.90	6.2	1,940	0.32%
2019/07/16	2	62.70	0	0.00	62.20	2	1,939	0.10%
2019/07/15	2.1	62.57	1	63.10	63.00	1.1	1,972	0.06%
2019/07/12	11.5	63.23	0	0.00	62.40	11.5	1,990	0.58%
2019/07/11	31.1	65.05	9	63.98	63.20	22.1	1,996	1.11%
2019/07/10	4.8	70.33	3	70.63	70.20	1.8	1,955	0.09%
2019/07/09	13	70.73	4	71.33	70.30	9	1,976	0.46%
2019/07/08	7.3	70.49	2	70.30	70.60	5.3	2,002	0.26%
2019/07/05	7.9	70.88	15	70.81	70.50	-7.1	2,125	-0.33%
2019/07/04	4	69.50	6	70.48	71.10	-2	2,220	-0.09%
2019/07/03	24	70.00	6	70.27	69.50	18	2,312	0.78%
2019/07/02	2.2	69.92	7	71.10	71.30	-4.9	2,399	-0.20%
2019/07/01	7	68.19	0	0.00	68.70	7	2,477	0.28%
2019/06/28	1	68.00	1	68.50	68.00	0	2,523	0.00%
2019/06/27	2	69.35	0	0.00	68.90	2	2,621	0.08%
2019/06/26	2	69.60	1	69.90	69.40	1	2,678	0.04%
2019/06/25	4	68.50	2	68.95	69.80	2	2,737	0.07%
2019/06/24	14	69.07	0	0.00	69.00	14	2,753	0.51%
2019/06/21	9	69.42	1	69.50	69.00	8	2,795	0.29%
2019/06/20	2	69.30	21	70.13	70.30	-19	2,808	-0.68%
2019/06/19	4	69.13	14	69.36	69.10	-10	2,839	-0.35%
2019/06/18	1	68.80	0	0.00	68.70	1	2,867	0.03%
2019/06/17	3	68.07	0	0.00	68.50	3	2,946	0.10%
2019/06/14	13.1	70.71	23	70.50	67.30	-9.9	2,966	-0.33%
2019/06/13	4	69.30	20	69.77	69.20	-16	2,949	-0.54%
2019/06/12	5	68.68	1	70.20	68.50	4	3,042	0.13%
2019/06/11	3	68.60	16	68.81	69.70	-13	3,250	-0.40%
2019/06/10	1	69.80	31	69.33	69.60	-30	3,283	-0.91%
2019/06/06	3	63.23	10	63.63	64.20	-7	3,243	-0.22%
2019/06/05	8	62.59	0	0.00	62.20	8	3,219	0.25%
2019/06/04	3	61.13	5	60.98	62.20	-2	3,217	-0.06%
2019/06/03	3	62.30	17	62.66	62.00	-14	3,210	-0.44%
2019/05/31	1.1	63.02	1	63.50	63.40	0.1	3,219	0.00%
2019/05/30	4.6	61.82	2	62.00	62.60	2.6	3,238	0.08%
2019/05/29	0	0.00	2	62.20	61.70	-2	3,245	-0.06%
2019/05/28	1.3	62.00	0	0.00	62.00	1.3	3,246	0.04%
2019/05/27	1.1	61.68	1	63.00	63.00	0.1	3,261	0.00%
2019/05/24	4.4	63.86	2	64.00	62.50	2.4	3,255	0.07%
2019/05/23	7	63.91	11	63.92	64.50	-4	3,283	-0.12%
2019/05/22	14	65.19	10	66.67	64.50	4	3,286	0.12%
2019/05/21	14.1	65.38	6	64.95	65.30	8.1	3,312	0.24%
2019/05/20	15	61.77	18	64.13	65.50	-3	3,320	-0.09%
2019/05/17	8.1	65.39	7	65.17	64.30	1.1	3,335	0.03%
2019/05/16	12.1	65.48	4	65.78	65.80	8.1	3,319	0.24%
2019/05/15	34	68.71	17	69.22	67.50	17	3,294	0.52%
2019/05/14	0	0.00	14	66.19	67.80	-14	3,228	-0.43%
2019/05/13	17	67.53	6	67.45	67.50	11	3,237	0.34%
2019/05/10	8.1	66.51	5	67.08	66.30	3.1	3,207	0.10%
2019/05/09	8	65.83	4	66.50	65.00	4	3,179	0.13%
2019/05/08	19	67.51	7	67.04	67.90	12	3,157	0.38%
2019/05/07	10.1	66.91	17	67.38	67.60	-6.9	3,127	-0.22%
2019/05/06	10.8	64.56	10	65.36	64.00	0.8	3,069	0.03%
2019/05/03	2.2	66.94	4	67.05	67.50	-1.8	3,066	-0.06%
2019/05/02	3.1	67.55	5	68.08	68.00	-1.9	3,061	-0.06%
2019/04/30	15	67.91	4	68.00	67.70	11	3,054	0.36%
2019/04/29	50.1	67.22	30	65.93	67.30	20.1	3,037	0.66%
2019/04/26	25	71.74	8	71.85	70.60	17	2,945	0.58%
2019/04/25	25	75.14	67	75.25	74.00	-42	2,889	-1.45%
2019/04/24	3	71.87	3	72.23	73.00	0	2,755	0.00%
2019/04/23	6.3	71.76	3	72.60	71.40	3.3	2,762	0.12%
2019/04/22	4.1	72.09	2	72.30	71.60	2.1	2,760	0.07%
2019/04/19	11	73.65	8	73.49	72.00	3	2,744	0.11%
2019/04/18	6	72.85	2	72.70	71.90	4	2,702	0.15%
2019/04/17	7	74.34	1	73.80	73.30	6	2,679	0.22%
2019/04/16	11	74.22	4	73.90	74.10	7	2,642	0.26%
2019/04/15	7.7	72.72	2	72.70	72.70	5.7	2,595	0.22%
2019/04/12	9	72.54	2	72.40	71.70	7	2,571	0.27%
2019/04/11	41.2	72.23	21	72.06	71.50	20.2	2,525	0.80%
2019/04/10	15	76.95	12.3	78.47	76.10	2.7	2,402	0.11%
2019/04/09	18.3	77.53	9.3	76.56	73.90	9	2,298	0.39%
2019/04/08	26	75.77	12.1	75.04	77.90	13.9	2,211	0.63%
2019/04/03	18	68.00	26.4	70.06	71.00	-8.4	2,113	-0.40%
2019/04/02	21	64.80	16	64.39	65.00	5	2,013	0.25%
2019/04/01	6	64.25	6	63.10	65.00	0	1,968	0.00%
2019/03/29	11.2	60.79	6	60.97	61.80	5.2	1,866	0.28%
2019/03/28	8	59.26	7	59.97	58.80	1	1,808	0.06%
2019/03/27	7	58.26	12.1	58.44	58.60	-5.1	1,735	-0.29%
2019/03/26	6	58.25	6	57.53	58.30	0	1,713	0.00%
2019/03/25	1.9	56.61	3	56.20	56.50	-1.1	1,670	-0.07%
2019/03/22	5	57.93	4	57.78	56.80	1	1,642	0.06%
2019/03/21	2	57.70	5	57.86	58.50	-3	1,598	-0.19%
2019/03/20	4	57.08	10	57.53	57.90	-6	1,560	-0.38%
2019/03/19	4	56.20	4.1	56.04	55.50	-0.1	1,477	0.00%
2019/03/18	5	55.96	3.7	55.66	55.80	1.3	1,458	0.09%
2019/03/15	8	54.85	10.2	55.95	56.50	-2.2	1,415	-0.15%
2019/03/14	8	53.49	36	54.26	53.80	-28	1,314	-2.13%
2019/03/13	15	51.41	9	51.73	51.00	6	1,104	0.54%
2019/03/12	7	49.97	14	49.82	50.30	-7	1,048	-0.67%
2019/03/11	9	47.82	1	48.00	47.85	8	1,115	0.72%
2019/03/07	7	46.86	0	0.00	47.00	7	1,133	0.62%
2019/03/06	1	47.00	4.1	47.50	47.50	-3.1	1,144	-0.27%
2019/03/05	1	48.25	1	48.70	47.30	0	1,146	0.00%
2019/02/27	2	47.25	2	47.35	47.15	0	1,131	0.00%
2019/02/26	3	47.92	2	48.85	47.50	1	1,135	0.09%
2019/02/25	1.4	47.57	0	0.00	47.70	1.4	1,129	0.12%
2019/02/22	8	47.45	14	47.93	47.20	-6	1,140	-0.53%
2019/02/21	1	46.15	5	46.10	46.55	-4	1,119	-0.36%
2019/02/20	12	47.33	1	48.05	46.35	11	1,123	0.98%
2019/02/19	2	46.35	7	45.88	46.70	-5	1,099	-0.45%
2019/02/18	7	46.09	32.2	47.30	44.60	-25.2	1,088	-2.31%
2019/02/15	0	0.00	4	43.46	43.40	-4	1,043	-0.38%
2019/02/14	3.7	43.95	0	0.00	43.85	3.7	1,136	0.33%
2019/02/13	2	43.87	2	43.80	43.85	0	1,206	0.00%
2019/02/12	1	43.95	13	44.00	44.40	-12	1,200	-1.00%
2019/02/11	1	42.35	1	42.20	42.10	0	1,194	0.00%
2019/01/30	1	41.70	2	41.70	41.50	-1	1,248	-0.08%
2019/01/29	1	41.40	0	0.00	41.40	1	1,306	0.08%
2019/01/28	1	41.60	0	0.00	41.40	1	1,316	0.08%
2019/01/25	0	0.00	3	41.70	41.70	-3	1,328	-0.23%
2019/01/24	3	42.75	3	42.50	42.00	0	1,336	0.00%
2019/01/23	1	41.90	4	42.40	41.95	-3	1,328	-0.23%
2019/01/22	11.1	41.55	5	41.70	41.40	6.1	1,344	0.45%
2019/01/21	6	42.50	10	42.46	42.10	-4	1,350	-0.30%
2019/01/18	1	41.45	0	0.00	41.50	1	1,366	0.07%
2019/01/17	2	41.85	1	42.10	41.55	1	1,385	0.07%
2019/01/16	0	0.00	2	41.95	41.85	-2	1,401	-0.14%
2019/01/15	2	42.55	3	42.30	42.35	-1	1,412	-0.07%
2019/01/14	2	41.30	13	41.69	41.60	-11	1,407	-0.78%
2019/01/10	0	0.00	2	40.18	40.10	-2	1,493	-0.13%
2019/01/08	1	40.05	4	40.16	40.05	-3	1,517	-0.20%
2019/01/07	2	40.15	0	0.00	40.20	2	1,527	0.13%
2019/01/02	1	40.00	0	0.00	39.50	1	1,606	0.06%
2018/12/28	1	39.50	1	39.60	39.60	0	1,621	0.00%
2018/12/27	11	39.32	1	39.25	39.10	10	1,672	0.60%
2018/12/26	21	38.57	5	37.79	37.50	16	1,699	0.94%
2018/12/25	2	38.90	0	0.00	39.00	2	1,712	0.12%
2018/12/24	0	0.00	2	40.55	40.70	-2	1,741	-0.11%
2018/12/21	1	40.75	1	40.75	40.75	0	1,791	0.00%
2018/12/20	0	0.00	0	39.85	39.85	0	1,843	0.00%
2018/12/18	3	41.60	0	0.00	41.05	3	2,002	0.15%
2018/12/17	6	42.58	6	43.14	42.30	0	2,069	0.00%
2018/12/14	6	41.63	0	0.00	42.35	6	2,201	0.27%
2018/12/13	7	41.99	0	0.00	41.60	7	2,279	0.31%
2018/12/12	0	0.00	6	41.98	42.00	-6	2,480	-0.24%
2018/12/11	4	41.14	1	41.15	41.00	3	2,677	0.11%
2018/12/10	2	41.83	1	42.50	42.00	1	2,821	0.04%
2018/12/07	1	45.15	5	44.18	43.75	-4	2,972	-0.13%
2018/12/06	19	43.80	3	43.60	43.55	16	3,113	0.51%
2018/12/05	4	45.60	1	45.75	45.20	3	3,162	0.09%
2018/12/04	21	48.87	34.2	50.46	47.20	-13.2	3,196	-0.41%
2018/12/03	0	0.00	2.1	46.17	46.30	-2.1	3,232	-0.07%
2018/11/30	0	0.00	6	45.27	44.90	-6	3,356	-0.18%
2018/11/29	3	44.78	4	46.25	44.70	-1	3,406	-0.03%
2018/11/28	1	45.35	0	0.00	44.75	1	3,423	0.03%
2018/11/27	0	0.00	5	45.10	45.30	-5	3,481	-0.14%
2018/11/26	1	43.50	1	43.90	43.85	0	3,496	0.00%
2018/11/23	1.1	43.23	0	0.00	43.00	1.1	3,529	0.03%
2018/11/22	14	44.60	0	0.00	44.00	14	3,541	0.40%
2018/11/21	2	45.00	5	45.24	45.00	-3	3,556	-0.08%
2018/11/20	1	45.25	5	45.19	44.30	-4	3,605	-0.11%
2018/11/19	5	44.36	4	44.50	44.20	1	3,647	0.03%
2018/11/16	5	44.52	2	45.33	44.10	3	3,755	0.08%
2018/11/15	11	45.19	5	45.35	45.15	6	3,882	0.15%
2018/11/14	2.9	45.10	0	0.00	45.10	2.9	3,930	0.07%
2018/11/13	6	46.18	16	46.39	45.25	-10	3,910	-0.26%
2018/11/12	4	45.51	9	45.66	45.85	-5	3,818	-0.13%
2018/11/09	3	42.13	3	42.22	41.70	0	3,762	0.00%
2018/11/08	6	43.19	0	0.00	42.65	6	3,765	0.16%
2018/11/07	7	43.90	5.1	44.15	43.50	1.9	3,768	0.05%
2018/11/06	4	42.90	22	42.99	42.95	-18	3,763	-0.48%
2018/11/02	10	40.15	15	40.83	40.10	-5	3,703	-0.14%
2018/11/01	1	39.55	11	39.60	39.85	-10	3,695	-0.27%
2018/10/31	0	0.00	1.1	39.48	39.30	-1.1	3,686	-0.03%
2018/10/29	1	37.25	0	0.00	37.65	1	3,649	0.03%
2018/10/26	12	37.80	1	37.80	37.35	11	3,645	0.30%
2018/10/25	13.7	38.43	0.1	38.55	38.55	13.6	3,625	0.38%
2018/10/24	3.9	40.10	0	0.00	39.70	3.9	3,607	0.11%
2018/10/23	1	41.70	0.2	40.55	40.50	0.8	3,598	0.02%
2018/10/22	4	42.79	1	42.85	42.40	3	3,581	0.08%
2018/10/19	14	43.04	17	42.60	42.90	-3	3,565	-0.08%
2018/10/18	14	42.76	13	42.73	42.20	1	3,514	0.03%
2018/10/17	2	40.90	1	41.20	40.10	1	3,448	0.03%
2018/10/16	1	41.50	2	42.00	40.80	-1	3,437	-0.03%
2018/10/15	6.1	40.40	2	39.80	40.15	4.1	3,422	0.12%
2018/10/12	6.3	40.25	1	40.40	40.15	5.3	3,415	0.16%
2018/10/11	7	38.42	35	39.45	39.50	-28	3,391	-0.83%
2018/10/09	6.6	42.91	1.1	43.54	42.50	5.6	3,348	0.17%
2018/10/08	3	43.23	2	43.45	43.45	1	3,330	0.03%
2018/10/05	42	45.45	1.1	46.59	44.00	40.9	3,318	1.23%
2018/10/04	0	47.20	2.1	46.71	47.50	-2	3,269	-0.06%
2018/10/03	8.6	46.29	5	45.84	46.60	3.6	3,220	0.11%
2018/10/02	15.1	46.84	0	0.00	46.00	15.1	3,187	0.47%
2018/09/28	23	48.35	7	47.64	47.60	16	3,124	0.51%
2018/09/27	27	49.05	2	49.45	48.70	25	3,090	0.81%
2018/09/26	15	50.97	7	51.03	50.20	8	3,034	0.26%
2018/09/25	13	50.28	40	48.68	52.00	-27	2,962	-0.91%
2018/09/21	17	48.70	17	48.84	48.90	0	2,896	0.00%
2018/09/20	44.7	48.79	18	50.64	48.45	26.7	2,841	0.94%
2018/09/19	31	51.80	31	52.10	51.30	0	2,715	0.00%
2018/09/18	57	53.26	37	52.81	51.90	20	2,642	0.76%
2018/09/17	56	52.34	32	51.56	53.00	24	2,453	0.98%
2018/09/14	26	48.74	13	48.72	49.40	13	2,257	0.58%
2018/09/13	44.3	46.40	20	47.41	48.80	24.3	2,109	1.15%
2018/09/12	9.5	45.65	6	45.67	45.35	3.5	1,952	0.18%
2018/09/11	2	43.75	23	43.72	44.80	-21	1,806	-1.16%
2018/09/10	8.5	43.84	3	42.35	42.35	5.5	1,741	0.32%
2018/09/07	14	45.99	11	45.88	44.00	3	1,678	0.18%
2018/09/06	8	45.69	16	46.34	46.10	-8	1,520	-0.53%
2018/09/05	1	44.75	4	44.44	44.00	-3	1,378	-0.22%
2018/09/04	0	0.00	24	42.04	42.30	-24	1,314	-1.83%
2018/09/03	11.2	40.28	10	42.42	42.70	1.2	1,284	0.10%
2018/08/31	19	39.90	2	40.08	39.70	17	1,224	1.39%
2018/08/30	9	42.21	20	41.61	41.00	-11	1,195	-0.92%
2018/08/29	3.1	41.40	4	40.73	40.45	-0.9	1,158	-0.08%
2018/08/28	15	42.66	12	42.01	41.60	3	1,137	0.26%
2018/08/27	12	43.50	13	43.26	42.90	-1	1,104	-0.09%
2018/08/24	18	42.20	110.6	42.38	42.30	-92.6	1,042	-8.88%	大賣/
2018/08/23	10	43.01	19.5	43.41	44.00	-9.5	1,000	-0.95%
2018/08/22	17	42.62	21.4	42.57	43.50	-4.4	877	-0.50%
2018/08/21	10	38.82	1	39.65	39.65	9	725	1.24%
2018/08/20	1	36.20	30	36.55	36.05	-29	660	-4.39%
2018/08/17	6	35.57	12	35.35	35.35	-6	652	-0.92%
2018/08/16	38.5	35.74	1	35.95	35.45	37.5	643	5.82%
2018/08/15	41	37.80	11	37.55	37.25	30	626	4.79%
2018/08/14	10	38.28	0	0.00	38.60	10	619	1.61%
2018/08/13	36.4	37.93	22	37.99	38.00	14.4	599	2.40%
2018/08/10	10	36.45	10	36.32	35.65	0	553	0.00%
2018/08/09	4	35.53	0	0.00	35.60	4	636	0.63%
2018/08/07	7.2	34.46	0	0.00	34.30	7.2	633	1.14%
2018/08/06	0.3	34.50	0	0.00	34.50	0.3	628	0.04%
2018/08/03	2	34.95	0	0.00	34.95	2	635	0.31%
2018/08/02	5	35.08	0	0.00	34.80	5	634	0.79%
2018/08/01	3.1	35.90	0	0.00	35.90	3.1	627	0.49%
2018/07/31	0	0.00	14	35.79	35.85	-14	622	-2.25%
2018/07/30	14	36.23	0	0.00	35.50	14	620	2.26%
2018/07/26	6	35.08	0	0.00	35.10	6	608	0.99%
2018/07/25	0.2	34.60	0	0.00	34.60	0.2	603	0.03%
2018/07/24	1	34.55	0	0.00	34.50	1	603	0.17%
2018/07/23	5.3	34.58	0	0.00	34.45	5.3	603	0.88%
2018/07/20	0	34.65	3	35.03	34.80	-3	604	-0.49%
2018/07/19	10	35.20	10	35.00	34.90	0	601	0.00%
2018/07/12	0	0.00	1	34.55	34.60	-1	584	-0.17%
2018/07/11	2	33.80	2.1	34.06	33.80	-0.1	582	-0.02%
2018/07/10	0.3	35.55	0	0.00	34.55	0.3	589	0.05%
2018/07/06	1.2	32.99	0	0.00	32.95	1.2	615	0.19%
2018/07/04	1	34.05	0	0.00	34.05	1	701	0.14%
2018/07/03	2	34.88	6	34.57	34.20	-4	705	-0.57%
2018/07/02	0	0.00	3	36.00	35.05	-3	698	-0.43%
2018/06/29	8	33.98	8	34.01	33.90	0	672	0.00%
2018/06/28	1	34.00	0	0.00	34.10	1	654	0.15%
2018/06/27	5	35.21	1	35.85	34.95	4	639	0.63%
2018/06/26	2.3	35.42	2	35.10	35.35	0.3	629	0.04%
2018/06/25	8	36.87	0	0.00	36.30	8	617	1.30%
2018/06/22	10	37.29	2	37.50	37.00	8	618	1.29%
2018/06/21	3	38.43	0	0.00	38.00	3	608	0.49%
2018/06/20	13.1	38.25	2	38.18	38.00	11.1	607	1.83%
2018/06/19	2	39.30	1	39.10	39.10	1	605	0.17%
2018/06/15	6	39.86	1	39.75	39.75	5	605	0.83%
2018/06/14	11.3	40.17	4	39.90	39.95	7.3	610	1.19%
2018/06/13	8	40.46	0	0.00	40.25	8	609	1.31%
2018/06/11	2	40.75	0	0.00	40.90	2	628	0.32%
2018/06/08	2	43.35	7	43.50	43.20	-5	618	-0.81%
2018/06/07	0	0.00	1	42.20	42.50	-1	614	-0.16%
2018/06/06	1	41.95	0	0.00	42.00	1	639	0.16%
2018/06/04	2	41.58	0	0.00	41.65	2	651	0.31%
2018/06/01	3	41.50	1	41.35	41.45	2	669	0.30%
2018/05/31	2	42.00	1	42.75	41.95	1	678	0.15%
2018/05/29	2	41.10	0	0.00	41.00	2	712	0.28%
2018/05/24	0	0.00	3	41.03	41.00	-3	871	-0.34%
2018/05/23	6	42.00	8	41.55	41.00	-2	981	-0.20%
2018/05/22	0	0.00	2	40.55	40.70	-2	1,029	-0.19%
2018/05/21	4	42.50	0	0.00	41.80	4	1,027	0.39%
2018/05/17	10	44.47	5	45.82	43.30	5	1,024	0.49%
2018/05/16	2	41.78	2	42.55	42.55	0	940	0.00%
2018/05/14	0	0.00	1	39.75	39.70	-1	970	-0.10%
2018/05/11	0	0.00	12.4	40.10	40.20	-12.4	980	-1.27%
2018/05/10	4	41.00	0	0.00	40.85	4	986	0.41%
2018/05/09	11	40.81	0	0.00	40.95	11	992	1.11%
2018/05/08	0	0.00	2	40.78	40.50	-2	998	-0.20%
2018/05/07	2.5	40.18	0	0.00	40.05	2.5	1,019	0.25%
2018/05/04	1	40.35	0	0.00	40.20	1	1,016	0.10%
2018/05/03	2.1	40.59	0	0.00	40.45	2.1	1,016	0.21%
2018/05/02	1	41.55	0	0.00	41.30	1	1,017	0.10%
2018/04/30	1.1	40.46	0	0.00	41.75	1.1	1,017	0.11%
2018/04/26	0.5	40.45	0	0.00	40.50	0.5	1,018	0.05%
2018/04/24	8	41.71	0	0.00	41.70	8	1,017	0.79%
2018/04/23	0	0.00	1	43.20	43.35	-1	1,020	-0.10%
2018/04/19	1.1	44.83	0	0.00	44.65	1.1	1,041	0.11%
2018/04/18	2.5	44.48	0	0.00	44.50	2.5	1,040	0.24%
2018/04/17	1	44.60	0	0.00	44.30	1	1,055	0.09%
2018/04/16	4	45.05	0	0.00	44.50	4	1,053	0.38%
2018/04/13	5	46.96	0	0.00	46.35	5	1,042	0.48%
2018/04/12	16.2	49.88	1	48.60	47.65	15.2	1,031	1.47%
2018/04/11	24	51.65	5	54.00	50.00	19	1,008	1.88%
2018/04/03	1	49.55	0	0.00	49.55	1	909	0.11%
2018/04/02	0	0.00	1	50.20	50.00	-1	908	-0.11%
2018/03/30	1	50.00	2	50.35	50.20	-1	907	-0.11%
2018/03/29	1	50.00	0	0.00	49.90	1	907	0.11%
2018/03/28	1	50.00	0	0.00	50.00	1	905	0.11%
2018/03/26	1	50.50	0	0.00	51.40	1	894	0.11%
2018/03/23	6.1	50.31	13	50.02	50.90	-6.9	893	-0.77%
2018/03/22	14.5	51.97	2	53.25	51.20	12.5	886	1.41%
2018/03/21	2	51.75	0	0.00	52.20	2	876	0.23%
2018/03/20	11	52.10	2	52.50	51.50	9	882	1.02%
2018/03/19	0.1	52.60	0	0.00	53.00	0.1	884	0.01%
2018/03/16	4	54.18	0	0.00	54.00	4	882	0.45%
2018/03/15	1.1	54.39	1	53.50	53.80	0.1	870	0.01%
2018/03/14	0.4	52.50	0	0.00	53.00	0.4	873	0.05%
2018/03/13	3	52.83	1	53.00	53.10	2	871	0.23%
2018/03/12	2.5	51.54	0	0.00	51.40	2.5	868	0.29%
2018/03/09	1.7	55.06	1	55.00	55.00	0.7	852	0.08%
2018/03/08	1.3	54.14	0	0.00	54.60	1.3	858	0.15%
2018/03/07	2.6	54.00	0	0.00	54.00	2.6	855	0.30%
2018/03/06	1	56.00	0	0.00	55.10	1	836	0.12%
2018/03/05	4.1	57.18	6	57.02	55.70	-1.9	822	-0.23%
2018/03/02	2.7	57.82	3	58.27	57.00	-0.3	804	-0.04%
2018/03/01	1	55.40	7	55.86	58.00	-6	767	-0.78%
2018/02/27	12	56.87	1	56.50	55.10	11	712	1.54%
2018/02/26	5	53.84	6	55.95	56.70	-1	682	-0.15%
2018/02/23	5	54.62	4	54.50	55.10	1	634	0.16%
2018/02/22	1	52.60	1.6	51.91	52.60	-0.6	531	-0.11%
2018/02/21	0	0.00	3	47.90	47.90	-3	484	-0.62%
2018/02/12	15.5	43.26	0	0.00	43.55	15.5	485	3.19%
2018/02/08	3.1	40.38	1	40.85	40.25	2.1	561	0.37%
2018/02/07	3.2	41.66	2	43.00	42.50	1.2	558	0.22%
2018/02/06	7	41.13	0	0.00	40.30	7	555	1.26%
2018/02/05	1	45.00	2	46.30	44.65	-1	586	-0.17%
2018/02/02	0	0.00	2	46.15	45.65	-2	578	-0.35%
2018/02/01	8	44.57	0	0.00	44.45	8	567	1.41%
2018/01/31	4.4	45.46	2	46.40	45.20	2.4	562	0.43%
2018/01/30	3	47.22	6	47.07	46.60	-3	558	-0.54%
2018/01/29	1	45.30	0	0.00	45.30	1	539	0.19%
2018/01/26	0	0.00	3	45.25	45.30	-3	542	-0.55%
2018/01/25	2	45.45	0	0.00	45.40	2	543	0.37%
2018/01/22	1	45.80	0	0.00	45.70	1	555	0.18%
2018/01/18	1	47.00	0	0.00	46.75	1	558	0.18%
2018/01/17	2	47.65	0	0.00	47.10	2	559	0.36%
2018/01/16	1	47.00	3	47.90	48.40	-2	553	-0.36%
2018/01/15	4	45.40	0	0.00	45.30	4	536	0.74%
2018/01/12	0	0.00	1	45.50	45.30	-1	534	-0.19%
2018/01/11	12	45.54	1	45.55	45.50	11	534	2.06%
2018/01/10	1	47.60	0	0.00	47.55	1	535	0.19%
2018/01/09	1	47.85	0	0.00	47.65	1	539	0.19%
2018/01/08	2.1	47.89	0	0.00	47.65	2.1	549	0.38%
2018/01/05	1.4	48.32	4	47.93	47.90	-2.6	550	-0.47%
2018/01/04	0	0.00	10	47.85	48.50	-10	565	-1.77%