台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    3,264
  • 產業
    上市 通信網路類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28634.40634.4034.2007,6390.00%
2024/03/274.334.56134.6034.403.37,6800.04%
2024/03/25235.3000.0035.3027,6270.03%
2024/03/21234.8500.0034.8027,6630.03%
2024/03/201635.21135.3034.90157,7310.19%
2024/03/19135.2000.0035.0017,9740.01%
2024/03/180.234.6500.0035.100.28,3330.00%
2024/03/15134.703634.4034.30-358,602-0.41%
2024/03/140.235.1500.0034.900.28,6790.00%
2024/03/13636.0100.0035.6568,9120.07%
2024/03/1212.136.181436.2636.15-1.98,880-0.02%
2024/03/11136.250.436.4036.150.68,7860.01%
2024/03/086.136.172.136.5635.9548,7130.05%
2024/03/078.137.121337.0036.80-4.98,577-0.06%
2024/03/0680.138.5657.138.4838.35238,2530.28%
2024/03/05118.140.1080.240.4239.5037.97,9690.48% 大買/
2024/03/04937.5835.137.6038.70-26.16,493-0.40%
2024/03/011035.2000.0035.20105,9830.17%
2024/02/29035.3500.0035.4005,9910.00%
2024/02/271135.35135.2535.25105,9740.17%
2024/02/26036.2500.0036.0005,9650.00%
2024/02/23236.33536.0835.90-35,955-0.05%
2024/02/221836.40236.4336.35166,0020.27%
2024/02/21236.1000.0036.0525,9650.03%
2024/02/20335.8300.0035.6535,9380.05%
2024/02/191.135.94136.0535.950.15,9400.00%
2024/02/1600.00235.6535.65-25,922-0.03%
2024/02/150.235.60934.8035.70-8.95,925-0.15%
2024/02/05235.1800.0035.1025,8870.03%
2024/02/021536.3022.236.5536.00-7.25,862-0.12%
2024/02/012235.931336.1536.2095,7320.16%
2024/01/29435.61335.7535.8015,6360.02%
2024/01/26135.0000.0035.0015,6820.02%
2024/01/25035.4500.0035.6005,7290.00%
2024/01/242.136.05336.1235.80-15,703-0.02%
2024/01/23035.8000.0035.9005,6710.00%
2024/01/223.335.75535.6535.85-1.75,625-0.03%
2024/01/191634.7300.0034.80165,4670.29%
2024/01/18534.66434.8535.2015,4450.02%
2024/01/170.235.751.135.2935.35-0.95,398-0.02%
2024/01/16535.591035.7736.00-55,340-0.09%
2024/01/151634.8210.134.9335.0065,1120.12%
2024/01/110.133.8300.0033.750.15,0180.00%
2024/01/10133.3500.0033.4515,0670.02%
2024/01/091.533.3000.0033.251.55,1310.03%
2024/01/04534.1300.0033.8555,2680.09%
2024/01/03134.40134.5534.1505,2890.00%
2023/12/291034.501134.5034.50-15,341-0.02%
2023/12/28234.75235.0034.8005,3640.00%
2023/12/252134.862034.6034.6015,5480.02%
2023/12/221035.301035.4535.5505,5300.00%
2023/12/21135.65135.6535.6005,5350.00%
2023/12/192035.552135.7835.60-15,672-0.02%
2023/12/181136.231235.9235.80-15,740-0.02%
2023/12/151636.30136.3036.20155,8100.26%
2023/12/1412.136.861236.9136.900.15,8300.00%
2023/12/132136.642436.6236.35-35,593-0.05%
2023/12/12835.6011.135.3935.75-3.15,399-0.06%
2023/12/1115.634.431434.3534.301.65,4520.03%
2023/12/0823.435.61835.5435.7015.45,4300.28%
2023/12/07134.551334.6334.50-125,303-0.23%
2023/12/0600.00134.2034.15-15,386-0.02%
2023/12/0500.002033.9533.95-205,485-0.36%
2023/11/29634.2000.0034.2066,5670.09%
2023/11/2800.0010534.3634.40-1056,905-1.52% 大賣/鉅額交易
2023/11/27133.80033.7033.5517,1000.01%
2023/11/24234.13334.1034.10-17,301-0.01%
2023/11/22134.20834.3734.65-78,732-0.08%
2023/11/211234.85135.0034.60119,6050.11%
2023/11/20234.20434.2134.30-29,947-0.02%
2023/11/1600.00133.2033.40-110,727-0.01%
2023/11/1500.00133.2033.10-111,172-0.01%
2023/11/1400.00233.1033.15-211,272-0.02%
2023/11/13132.6500.0032.75111,3420.01%
2023/11/1000.001032.7032.70-1011,360-0.09%
2023/11/091033.301032.9532.90011,3920.00%
2023/11/081033.5000.0033.301011,3670.09%
2023/11/03334.42134.7034.25211,9560.02%
2023/11/0200.001133.5833.85-1111,934-0.09%
2023/10/25233.8000.0033.70212,6690.02%
2023/10/24133.70333.6734.00-212,726-0.02%
2023/10/23133.35133.3533.25012,7720.00%
2023/10/20333.101.233.1533.401.812,9260.01%
2023/10/18033.80133.5533.45-113,018-0.01%
2023/10/17133.951034.0033.85-913,017-0.07%
2023/10/162034.781034.6034.601013,0980.08%
2023/10/121035.251935.5335.90-913,254-0.07%
2023/10/0600.001036.7036.70-1013,344-0.07%
2023/10/05137.101737.4437.00-1613,382-0.12%
2023/10/041036.86236.7336.60813,3910.06%
2023/10/032137.601737.8537.15413,5380.03%
2023/10/021937.2617.237.2937.851.813,6830.01%
2023/09/28136.5000.0036.45113,8660.01%
2023/09/271136.401236.7736.70-114,035-0.01%
2023/09/2600.001037.7537.25-1014,314-0.07%
2023/09/25836.711037.5337.60-214,810-0.01%
2023/09/22135.85136.1036.05015,1640.00%
2023/09/21335.70136.0535.65215,3710.01%
2023/09/20136.99536.7036.60-415,626-0.03%
2023/09/19737.75837.7237.35-115,530-0.01%
2023/09/18437.24737.3337.10-315,394-0.02%
2023/09/151537.36137.2537.051415,3330.09%
2023/09/144138.204138.5338.05015,1320.00%
2023/09/131937.302137.4937.70-214,807-0.01%
2023/09/12237.551037.3737.45-814,717-0.05%
2023/09/1100.005.136.2536.25-5.114,568-0.04%
2023/09/08236.705.136.8037.00-3.114,723-0.02%
2023/09/071037.2113.137.0937.05-3.114,692-0.02%
2023/09/068637.9363.337.8237.9522.714,3980.16%
2023/09/057.436.56236.4136.505.313,9950.04%
2023/09/040.136.202436.2636.20-23.913,935-0.17%
2023/09/015137.5096.137.7737.05-45.113,756-0.33%
2023/08/3152.337.194837.2837.304.213,6280.03%
2023/08/303536.8357.136.8836.95-22.113,760-0.16%
2023/08/296736.091336.4236.255413,5900.40%
2023/08/2814837.476137.1235.908713,3260.65% 大買/
2023/08/2582.137.38173.237.7537.50-91.112,166-0.75% 大賣/
2023/08/241136.0214.435.6535.40-3.411,315-0.03%
2023/08/2326.235.1646.135.5935.55-19.910,998-0.18%
2023/08/225.134.59934.4534.30-3.910,496-0.04%
2023/08/211334.295734.4234.50-4410,182-0.43%
2023/08/182833.652433.4832.9549,7250.04%
2023/08/173433.422432.9133.65109,6390.10%
2023/08/162032.95132.9533.05199,5660.20%
2023/08/15233.1500.0033.2529,5640.02%
2023/08/141033.001032.6532.6509,6290.00%
2023/08/11632.6200.0032.6569,5750.06%
2023/08/1012.233.341433.4333.35-1.89,491-0.02%
2023/08/0933.734.2242.134.1433.55-8.49,344-0.09%
2023/08/082233.271532.8733.1578,9150.08%
2023/08/0720.132.781933.0133.451.18,8580.01%
2023/08/04632.513332.7332.90-278,737-0.31%
2023/08/02531.85132.2531.4048,5570.05%
2023/08/011532.03332.0532.05128,4260.14%
2023/07/3116.132.622932.4432.10-12.98,343-0.15%
2023/07/28131.60131.4031.5008,2680.00%
2023/07/27231.95232.1031.8008,2600.00%
2023/07/25132.20132.3031.9008,1700.00%
2023/07/24631.1500.0031.5568,0240.07%
2023/07/20131.85132.3032.0507,9370.00%
2023/07/19632.793132.3731.60-257,881-0.32%
2023/07/18433.05132.4532.2537,8380.04%
2023/07/17933.36333.5733.3567,7350.08%
2023/07/141932.635.232.7732.7513.87,6540.18%
2023/07/13533.01533.0832.5507,6210.00%
2023/07/12132.15032.2032.1017,5800.01%
2023/07/11132.40132.3532.4007,5600.00%
2023/07/10832.662.132.7732.805.97,5350.08%
2023/07/071233.852433.2833.55-127,398-0.16%
2023/07/06733.811734.1333.65-107,318-0.14%
2023/07/052233.4727.233.6533.15-5.26,999-0.07%
2023/07/044133.2223.133.2633.4017.96,8320.26%
2023/07/033134.5026.134.2434.4556,5280.08%
2023/06/301633.02481.432.6633.05-465.45,960-7.81% 大賣/鉅額交易
2023/06/29731.641431.6031.50-75,502-0.13%
2023/06/282931.371631.8831.25135,2880.25%
2023/06/27121.129.90129.8629.80120.14,9642.42% 大買/鉅額交易
2023/06/261.130.0500.0030.051.15,0170.02%
2023/06/21030.0500.0030.2505,0820.00%
2023/06/203030.1000.0030.15305,1000.59%
2023/06/1911630.13230.1530.051145,1112.23% 大買/鉅額交易
2023/06/1618530.5000.0030.501855,0963.63% 大買/鉅額交易
2023/06/15330.9010.131.0530.90-7.15,072-0.14%
2023/06/1411.231.10131.2031.4010.24,9960.20%
2023/06/13731.461031.5031.50-34,718-0.06%
2023/06/122231.42431.6031.30184,6710.39%
2023/06/093.131.81131.7531.802.14,6570.04%
2023/06/081031.551231.1931.15-24,632-0.04%
2023/06/07331.65431.7131.65-14,632-0.02%
2023/06/063532.46532.2332.00304,5640.66%
2023/06/051932.943132.6433.45-124,354-0.28%
2023/06/02431.38231.4531.5524,0160.05%
2023/06/0100.00331.6031.60-33,984-0.08%
2023/05/31931.45131.5531.4083,9660.20%
2023/05/301331.22131.1531.15123,9280.31%
2023/05/291231.453331.2031.40-213,868-0.54%
2023/05/262630.4900.0030.30263,7120.70%
2023/05/23430.64130.6530.6533,6700.08%
2023/05/22130.15530.3930.50-43,637-0.11%
2023/05/19229.9800.0030.0523,6180.06%
2023/05/18530.36630.2830.40-13,581-0.03%
2023/05/17129.5500.0029.6513,4420.03%
2023/05/1200.00129.7530.15-13,387-0.03%
2023/05/11229.9000.0029.7023,3640.06%
2023/05/1000.00630.4130.25-63,319-0.18%
2023/05/0800.00729.5029.50-73,230-0.22%
2023/05/051329.5400.0029.40133,2210.40%
2023/05/04729.6400.0029.6573,1830.22%
2023/05/0300.00531.1030.80-53,100-0.16%
2023/05/02130.951931.0131.00-183,067-0.59%
2023/04/287.130.98231.0531.005.13,0470.17%
2023/04/270.131.1500.0030.950.13,0250.00%
2023/04/261.130.8100.0030.901.13,0030.04%
2023/04/250.131.6000.0030.800.12,9930.00%
2023/04/215.130.7600.0030.805.12,9230.17%
2023/04/20132.3500.0032.1012,8120.04%
2023/04/190.232.590.232.5332.5002,7640.00%
2023/04/180.232.27232.2032.25-1.82,692-0.07%
2023/04/171032.16432.1832.3562,6300.23%
2023/04/14531.8100.0031.6552,5360.20%
2023/04/138.131.50431.5031.604.12,4790.16%
2023/04/121.231.50131.8031.800.22,4410.01%
2023/04/11131.75231.5831.35-12,377-0.04%
2023/04/10230.5500.0030.6522,2190.09%
2023/04/07231.45231.5031.3002,1660.00%
2023/04/06331.231.131.3931.401.92,1300.09%
2023/03/31130.800.430.8730.900.72,0690.03%
2023/03/30030.90930.9330.85-92,026-0.44%
2023/03/293.530.421030.7530.50-6.61,954-0.34%
2023/03/28130.35130.6030.2501,9160.00%
2023/03/27130.601.330.4830.20-0.31,860-0.02%
2023/03/2400.00529.7829.85-51,797-0.28%
2023/03/2300.0010.229.3929.45-10.21,721-0.59%
2023/03/22529.125.229.2229.30-0.21,695-0.01%
2023/03/21129.0500.0029.2511,6740.06%
2023/03/2000.00729.0129.15-71,639-0.43%
2023/03/170.728.44628.4328.40-5.31,656-0.32%
2023/03/160.428.071128.5028.00-10.61,636-0.65%
2023/03/15028.90128.7028.65-11,612-0.06%
2023/03/14128.6000.0028.7511,5710.06%
2023/03/100.228.60128.6028.50-0.81,517-0.05%
2023/03/09228.30128.3528.2511,4860.07%
2023/03/080.328.78128.4028.65-0.71,476-0.05%
2023/03/0700.00628.4528.45-61,491-0.40%
2023/03/06128.4000.0028.3511,4590.07%
2023/03/03728.0600.0028.1071,4470.48%
2023/03/02128.05128.0528.0501,4570.00%
2023/02/2400.00827.8127.70-81,587-0.50%
2023/02/2300.002827.7127.80-281,601-1.75%
2023/02/2200.002327.6327.75-231,610-1.43%
2023/02/2100.00528.1028.00-51,641-0.30%
2023/02/2000.00928.1028.15-91,645-0.55%
2023/02/1500.001027.7027.60-101,723-0.58%
2023/02/1400.001427.7027.70-141,789-0.78%
2023/02/10027.751027.7527.55-101,908-0.52%
2023/02/0900.00327.9027.90-31,904-0.16%
2023/02/08128.00128.0028.0001,9030.00%
2023/02/0700.00328.0528.05-31,897-0.16%
2023/02/061328.1300.0028.10131,8970.69%
2023/02/0300.001228.1028.00-121,882-0.64%
2023/02/01527.9300.0027.9551,8560.27%
2023/01/17226.7000.0026.8521,8230.11%
2023/01/131127.0200.0026.85111,8600.59%
2023/01/0900.00128.1027.95-11,911-0.05%
2023/01/0600.00128.1027.85-11,930-0.05%
2023/01/05127.90328.3027.90-21,978-0.10%
2023/01/04228.002.327.9228.00-0.32,002-0.01%
2023/01/03027.4500.0027.5002,0270.00%
2022/12/304.127.612.127.6627.4022,0490.10%
2022/12/221.127.4000.0027.301.12,3030.05%
2022/12/203.227.30527.0726.75-1.82,501-0.07%
2022/12/160.427.901027.5527.55-9.62,883-0.33%
2022/12/150.128.25128.0528.10-0.93,731-0.02%
2022/12/120.128.40128.3528.35-0.93,893-0.02%
2022/12/094.228.91128.9528.603.23,9010.08%
2022/12/060.228.4800.0028.150.23,9430.01%
2022/12/05228.8000.0028.6523,9990.05%
2022/11/30128.7500.0028.6014,1490.02%
2022/11/24128.500.128.5028.400.94,6400.02%
2022/11/230.128.75028.7528.600.14,6470.00%
2022/11/22228.05128.0528.7514,6470.02%
2022/11/21028.20228.2028.15-24,669-0.04%
2022/11/1400.00028.0528.1505,0990.00%
2022/11/113028.153027.7527.7505,2320.00%
2022/11/108127.959327.8127.80-125,229-0.23%
2022/11/0900.00028.1027.8505,1850.00%
2022/11/08127.551.127.7427.60-0.15,1450.00%
2022/11/0700.00126.9026.90-15,092-0.02%
2022/11/04526.6000.0026.7055,1180.10%
2022/11/0200.00326.7526.75-35,167-0.06%
2022/10/31026.250.126.2526.15-0.15,2740.00%
2022/10/28025.9500.0025.7005,2980.00%
2022/10/26025.90225.7025.65-25,352-0.04%
2022/10/215326.796526.6126.60-125,405-0.22%
2022/10/13127.2500.0026.5015,5160.02%
2022/10/1200.00027.9527.8505,5290.00%
2022/10/11227.904128.0827.85-395,552-0.70%
2022/10/07128.358028.5128.50-795,567-1.42%
2022/10/052428.41328.4028.10215,6700.37%
2022/10/0400.00327.4327.95-35,623-0.05%
2022/10/03226.70127.0027.1015,6470.02%
2022/09/2900.00126.7026.75-15,829-0.02%
2022/09/283326.5300.0026.05335,8360.57%
2022/09/279026.91126.8527.60895,7591.55%
2022/09/26227.98128.1527.5015,7090.02%
2022/09/231129.75129.8529.30105,6620.18%
2022/09/224331.911732.5430.40265,4620.48%
2022/09/21130.90631.0531.05-54,633-0.11%
2022/09/1900.00130.0530.10-14,559-0.02%
2022/09/15030.95130.8530.85-14,632-0.02%
2022/09/1315231.4200.0031.101524,7643.19% 大買/鉅額交易
2022/09/1200.0010432.1031.95-1044,767-2.18% 大賣/鉅額交易
2022/09/0800.00331.7531.90-34,791-0.06%
2022/09/0700.00231.6331.65-24,920-0.04%
2022/09/0610031.53431.5031.55965,5631.73%
2022/09/051832.321732.6232.2515,5760.02%
2022/09/02232.18232.0231.9505,2550.00%
2022/09/0100.00231.9031.85-25,214-0.04%
2022/08/311231.84731.7731.7055,1840.10%
2022/08/3000.00331.5531.45-35,187-0.06%
2022/08/29131.011231.2631.30-115,267-0.21%
2022/08/26731.812331.7831.70-165,373-0.30%
2022/08/25231.25731.5531.55-55,370-0.09%
2022/08/24131.25331.2831.10-25,343-0.04%
2022/08/23131.35331.2331.50-25,328-0.04%
2022/08/2200.00130.8731.10-15,227-0.02%
2022/08/191230.96531.1531.1075,1500.14%
2022/08/18630.11330.2830.2534,9940.06%
2022/08/1600.00029.5029.3504,8570.00%
2022/08/120.129.1000.0029.150.14,9120.00%
2022/08/11729.3500.0029.1074,9190.14%
2022/08/101229.441029.5029.5024,9310.04%
2022/08/0900.00128.7529.35-14,915-0.02%
2022/08/08328.751728.8728.90-144,904-0.29%
2022/08/05229.50629.1529.15-44,875-0.08%
2022/08/0400.00229.5029.50-24,845-0.04%
2022/08/0300.00229.4029.30-24,843-0.04%
2022/08/02229.9700.0029.6524,8450.04%
2022/07/28230.40230.3030.3504,9220.00%
2022/07/27230.25330.6030.70-14,935-0.02%
2022/07/262630.331030.0530.10164,9310.32%
2022/07/25130.3500.0030.3014,9950.02%
2022/07/21130.2500.0030.3015,0320.02%
2022/07/20730.400.330.4530.306.75,0570.13%
2022/07/19430.482.130.4330.4025,1140.04%
2022/07/183229.93430.1830.05285,1470.54%
2022/07/15230.32130.0130.3515,4550.02%
2022/07/14229.703.130.0630.15-1.15,444-0.02%
2022/07/1300.00229.3029.25-25,385-0.04%
2022/07/08429.36729.5629.30-35,411-0.06%
2022/07/0700.00127.5027.85-15,260-0.02%
2022/07/06726.79826.7526.30-15,281-0.02%
2022/07/05126.7000.0026.8515,3550.02%
2022/07/04126.00125.9526.1005,4270.00%
2022/07/01228.40127.6527.1015,5760.02%
2022/06/301529.30429.6529.00115,6570.19%
2022/06/29130.051530.1030.00-145,752-0.24%
2022/06/28430.71130.8030.5535,8890.05%
2022/06/27630.79130.9530.9555,9610.08%
2022/06/24630.78630.7330.6006,0300.00%
2022/06/232230.95331.2530.65196,1090.31%
2022/06/22530.571030.8530.80-56,324-0.08%
2022/06/2100.00330.5230.65-36,295-0.05%
2022/06/200.129.98329.8029.25-2.96,334-0.05%
2022/06/171730.22430.2930.25136,4210.20%
2022/06/16731.191131.3030.55-46,429-0.06%
2022/06/155232.252332.1531.10296,5410.44%
2022/06/14530.78431.2431.5015,9090.02%
2022/06/13230.9500.0031.0025,7960.03%
2022/06/101431.05831.4431.3565,7990.10%
2022/06/09231.2000.0031.3025,7660.03%
2022/06/08331.20131.4031.1025,7610.03%
2022/06/072531.32231.2331.20235,7570.40%
2022/06/063930.67530.9931.05345,6890.60%
2022/06/026430.116.330.0430.2057.75,6601.02%
2022/05/3000.00128.7028.90-15,781-0.02%
2022/05/27128.5500.0028.4515,8570.02%
2022/05/26028.7000.0028.3005,9320.00%
2022/05/25128.85128.8028.7506,0100.00%
2022/05/24329.4000.0028.9536,1420.05%
2022/05/19129.1000.0029.1516,6130.02%
2022/05/180.129.10129.4529.00-17,061-0.01%
2022/05/1600.00529.4229.30-57,409-0.07%
2022/05/1200.00128.2028.15-17,495-0.01%
2022/05/111.128.80128.9028.900.17,5500.00%
2022/05/1000.001228.0828.85-127,890-0.15%
2022/05/09628.941528.6228.20-98,037-0.11%
2022/05/06329.5500.0029.4538,4040.04%
2022/05/05030.20529.9929.80-58,969-0.06%
2022/05/04429.81129.7529.7539,1790.03%
2022/05/035629.823029.9329.80269,3010.28%
2022/04/292830.752531.1530.5539,2890.03%
2022/04/2800.002530.4530.65-259,246-0.27%
2022/04/273.129.63429.6530.20-19,288-0.01%
2022/04/2651.229.95230.3030.1049.29,3510.53%
2022/04/2513030.18131.0030.051299,4691.36% 大買/鉅額交易
2022/04/22231.58231.5531.5509,4990.00%
2022/04/218531.8911831.6931.85-339,446-0.35% 大賣/
2022/04/2000.0010730.7630.80-1079,101-1.18% 大賣/鉅額交易
2022/04/18230.20130.2030.0019,1490.01%
2022/04/156130.0600.0030.00619,1240.67%
2022/04/1410130.453430.4530.35679,1320.73% 大買/
2022/04/132730.8500.0030.85279,1380.30%
2022/04/1210130.95630.9930.95959,1591.04% 大買/
2022/04/1115531.4700.0031.601559,1861.69% 大買/鉅額交易
2022/04/08933.02832.9132.7019,2650.01%
2022/04/071033.24932.8132.4019,5230.01%
2022/04/06533.45333.6733.7529,4910.02%
2022/04/01633.292133.3133.30-159,924-0.15%
2022/03/31333.021533.0033.00-1210,327-0.12%
2022/03/30232.631332.7932.60-1110,185-0.11%
2022/03/29332.47632.3032.60-310,126-0.03%
2022/03/28232.353032.4432.45-2810,036-0.28%
2022/03/25432.6911232.4132.20-1089,981-1.08% 大賣/鉅額交易
2022/03/2400.00132.1531.85-19,841-0.01%
2022/03/23731.791731.6931.90-109,949-0.10%
2022/03/22331.5512.231.4032.00-9.210,247-0.09%
2022/03/21430.95631.0731.20-210,407-0.02%
2022/03/186030.761230.9130.854810,3590.46%
2022/03/17129.4500.0029.80110,1380.01%
2022/03/15229.00129.0529.05110,5410.01%
2022/03/110.129.4500.0029.450.110,7060.00%
2022/03/101029.9000.0029.901010,7180.09%
2022/03/09129.2000.0029.50110,6760.01%
2022/03/08429.73229.0029.05210,6640.02%
2022/03/07229.93230.2530.00010,5640.00%
2022/03/045.532.14431.6031.501.510,4580.01%
2022/03/0300.00332.0232.05-310,361-0.03%
2022/03/010.132.102432.0632.25-23.910,259-0.23%
2022/02/25331.85131.9531.95210,1880.02%
2022/02/24331.75231.7331.55110,1400.01%
2022/02/23432.25132.3032.20310,0390.03%
2022/02/22732.131131.9631.85-410,012-0.04%
2022/02/214032.61832.9033.00329,9460.32%
2022/02/181632.722132.8033.10-510,211-0.05%
2022/02/17932.255031.7831.95-4110,036-0.41%
2022/02/16731.3100.0031.3079,7510.07%
2022/02/15130.9500.0030.9519,7200.01%
2022/02/14531.10131.1030.9549,7050.04%
2022/02/1100.00731.1931.15-79,663-0.07%
2022/02/106831.281731.5631.15519,6000.53%
2022/02/09432.64332.5832.6519,2610.01%
2022/02/08832.971332.6232.60-59,108-0.05%
2022/02/072532.542532.4332.6008,7300.00%
2022/01/26331.109.130.8531.00-6.18,149-0.07%
2022/01/25230.48430.4530.10-27,974-0.03%
2022/01/245.129.7000.0030.455.17,8580.06%
2022/01/21230.43230.3530.4507,8720.00%
2022/01/20430.70030.7030.8047,9630.05%
2022/01/19330.32430.2530.55-18,241-0.01%
2022/01/18230.23530.5429.95-38,136-0.04%
2022/01/1700.004.130.1030.20-4.17,981-0.05%
2022/01/140.129.402428.8028.80-23.97,850-0.30%
2022/01/13129.45529.6329.50-47,834-0.05%
2022/01/1200.00729.2529.40-77,811-0.09%
2022/01/11130.20129.9029.9507,7490.00%
2022/01/10130.7000.0030.7517,6890.01%
2022/01/0700.001330.5730.55-137,667-0.17%
2022/01/06530.9600.0031.4057,5940.07%
2022/01/05331.40131.4031.4027,5290.03%
2022/01/041531.862831.6731.65-137,477-0.17%
2022/01/033432.572032.6732.10147,3890.19%
2021/12/308732.4271.532.5332.3015.57,1950.22%
2021/12/29731.44031.8531.8576,8360.10%
2021/12/2820931.93121.531.8931.2087.56,6831.31% 大買/大賣/
2021/12/279331.0513231.3731.50-396,090-0.64% 大賣/
2021/12/241029.95129.9529.9095,5660.16%
2021/12/234029.8300.0029.75405,5550.72%
2021/12/22529.6500.0029.6555,5320.09%
2021/12/2100.00129.7029.75-15,510-0.02%
2021/12/20130.15230.4330.10-15,459-0.02%
2021/12/17930.261330.1429.95-45,372-0.07%
2021/12/163530.212430.4430.60115,2310.21%
2021/12/15730.07329.3430.3044,8450.08%
2021/12/131228.72128.7528.70114,4630.25%
2021/12/10929.281029.7029.20-14,412-0.02%
2021/12/0900.0063.129.4829.50-63.14,100-1.54%
2021/12/08428.6000.0028.5043,9150.10%
2021/12/071028.728828.8228.70-783,874-2.01%
2021/12/06528.204628.0528.20-413,713-1.10%
2021/12/0300.00127.6527.70-13,702-0.03%
2021/12/02327.5300.0027.2533,7340.08%
2021/12/0100.00827.6027.60-83,723-0.21%
2021/11/301027.2500.0027.25103,7150.27%
2021/11/2900.00226.9527.05-23,714-0.05%
2021/11/264627.13227.2027.10443,6921.19%
2021/11/2500.00227.6527.75-23,671-0.05%
2021/11/24327.65527.7127.85-23,661-0.05%
2021/11/234227.97328.1027.65393,6771.06%
2021/11/222128.301028.4028.25113,6650.30%
2021/11/192428.3400.0028.20243,6320.66%
2021/11/1831.129.044929.0228.85-183,548-0.51%
2021/11/171929.45829.6030.00113,3890.32%
2021/11/163528.751928.8329.00162,9230.55%
2021/11/15627.9000.0028.0562,6460.23%
2021/11/12128.0000.0028.0512,6450.04%
2021/11/11128.00728.0527.95-62,625-0.23%
2021/11/10328.10528.2627.90-22,619-0.08%
2021/11/09727.7400.0027.7572,6090.27%
2021/11/08328.1000.0027.8032,6150.11%
2021/11/05227.8500.0027.9022,6330.08%
2021/11/041327.943227.8827.85-192,645-0.72%
2021/11/02328.2500.0027.2532,6960.11%
2021/11/011128.151127.8827.9002,7020.00%
2021/10/292827.6500.0027.40282,7191.03%
2021/10/283028.031728.0428.10132,7350.48%
2021/10/27726.96428.6128.6532,6390.11%
2021/10/26126.15126.3026.1502,3350.00%
2021/10/2500.00425.9026.05-42,350-0.17%
2021/10/21125.3000.0025.9512,4750.04%
2021/10/18125.4000.0025.4012,9300.03%
2021/10/15125.45525.4525.45-42,990-0.13%
2021/10/14225.6300.0025.6023,0300.07%
2021/10/13326.15225.9325.8013,0670.03%
2021/10/12225.85225.9025.7003,1370.00%
2021/10/08326.20426.4426.25-13,188-0.03%
2021/10/0500.00125.4025.75-13,701-0.03%
2021/10/04125.8000.0025.3513,8330.03%
2021/10/011026.29326.0026.0073,8470.18%
2021/09/301026.75226.7026.8583,8530.21%
2021/09/2800.003226.3726.10-323,897-0.82%
2021/09/27326.170.126.3526.202.93,9690.07%
2021/09/243226.26126.7526.20314,2780.72%
2021/09/23125.70326.2026.35-24,324-0.05%
2021/09/2200.00325.6525.50-34,368-0.07%
2021/09/1400.00325.6525.65-34,769-0.06%
2021/09/10325.4000.0025.3534,8130.06%
2021/09/08025.2500.0024.6504,8400.00%
2021/09/06125.8500.0025.8514,8170.02%
2021/09/020.126.4000.0026.100.14,8940.00%
2021/09/01426.5100.0026.6544,8870.08%
2021/08/311.926.4200.0026.451.94,8780.04%
2021/08/2700.00326.2526.30-34,888-0.06%
2021/08/26426.1500.0026.1544,8650.08%
2021/08/20125.75325.7525.75-24,853-0.04%
2021/08/18126.25126.0026.7004,8370.00%
2021/08/17126.0000.0025.8514,8620.02%
2021/08/13927.03127.0026.8084,8200.17%
2021/08/101127.740.228.0027.6510.84,8560.22%
2021/08/09528.68128.7028.4044,8960.08%
2021/08/05329.977530.2529.85-724,892-1.47%
2021/08/04131.1500.0030.5514,9820.02%
2021/08/03132.70132.8532.8504,9970.00%
2021/08/02532.9000.0032.7554,9610.10%
2021/07/30533.20433.0632.8014,9760.02%
2021/07/28533.40533.9033.6004,9430.00%
2021/07/27234.20134.5034.1514,9730.02%
2021/07/26234.231734.3034.45-155,017-0.30%
2021/07/2340.234.661234.4734.6028.25,0000.56%
2021/07/22333.707.133.2733.70-4.14,766-0.09%
2021/07/215033.30132.6532.30494,7341.04%
2021/07/192533.8900.0033.80254,7160.53%
2021/07/161034.25434.2334.3064,8400.12%
2021/07/15333.9700.0033.9534,8600.06%
2021/07/14134.35734.2434.30-64,878-0.12%
2021/07/13633.731.133.9733.404.94,9120.10%
2021/07/123334.581834.5934.35155,0990.29%
2021/07/0900.001033.7333.75-105,007-0.20%
2021/07/0800.00733.1433.10-75,134-0.14%
2021/07/0600.00133.1533.00-15,880-0.02%
2021/07/05132.8500.0033.0016,2070.02%
2021/07/02532.80132.9532.8046,5660.06%
2021/07/01933.57433.9433.2556,6930.07%
2021/06/30532.34433.0033.0016,4630.02%
2021/06/29432.36332.6332.5016,4270.02%
2021/06/28832.74432.7033.2046,4280.06%
2021/06/25331.8000.0031.8536,2650.05%
2021/06/2200.00130.3030.25-16,495-0.02%
2021/06/18130.8500.0030.6516,6200.02%
2021/06/10230.7300.0030.8527,2610.03%
2021/06/09230.10430.1830.00-27,241-0.03%
2021/06/02330.1500.0030.2537,9780.04%
2021/05/2800.001029.7929.80-108,167-0.12%
2021/05/27128.901629.4529.35-158,371-0.18%
2021/05/2600.00229.3529.30-28,487-0.02%
2021/05/25229.009629.3629.00-948,526-1.10%
2021/05/20228.3500.0028.4028,8870.02%
2021/05/19228.6500.0028.7528,9660.02%
2021/05/17425.8500.0026.0048,9630.04%
2021/05/13127.6000.0027.6018,8700.01%
2021/05/1200.002129.3528.15-218,810-0.24%
2021/05/111631.1700.0030.70168,6610.18%
2021/05/102032.1000.0032.20208,5950.23%
2021/05/0700.00132.6032.80-18,598-0.01%
2021/05/06231.2000.0031.5528,5520.02%
2021/05/05132.0000.0031.5018,5460.01%
2021/05/04431.58932.0031.95-58,551-0.06%
2021/05/03133.40533.5933.10-48,504-0.05%
2021/04/29134.4500.0034.5518,4340.01%
2021/04/28235.05234.9534.9008,4210.00%
2021/04/27134.70134.7034.7008,4260.00%
2021/04/23534.65534.9534.7008,4610.00%
2021/04/222334.75635.0534.35178,5080.20%
2021/04/21635.18235.2035.1548,4010.05%
2021/04/202335.262335.6535.5008,3600.00%
2021/04/1900.00436.2335.80-48,381-0.05%
2021/04/16336.28736.0136.40-48,271-0.05%
2021/04/15635.77236.0535.5048,0430.05%
2021/04/14635.151234.0834.95-67,935-0.08%
2021/04/13536.041435.7135.35-98,112-0.11%
2021/04/121536.58936.6736.3068,4810.07%
2021/04/09335.30335.4835.7508,0260.00%
2021/04/08934.911234.9534.75-37,714-0.04%
2021/04/07233.1000.0033.5027,4150.03%
2021/04/06232.6300.0032.7027,4710.03%
2021/04/01132.5000.0032.5017,4900.01%
2021/03/30032.5000.0032.1507,4270.00%
2021/03/291032.40232.4832.5587,3530.11%
2021/03/264032.43832.7432.55327,2990.44%
2021/03/2500.00432.7332.65-47,110-0.06%
2021/03/24132.9500.0032.9017,1300.01%
2021/03/23232.30332.5032.50-17,143-0.01%
2021/03/2200.00933.4633.10-97,072-0.13%
2021/03/1900.00432.6333.10-46,919-0.06%
2021/03/181332.26432.3432.3096,7760.13%
2021/03/17231.85731.7931.75-56,814-0.07%
2021/03/16231.4800.0031.4526,8740.03%
2021/03/15331.58131.5031.5526,8850.03%
2021/03/12231.981232.1031.85-106,983-0.14%
2021/03/114231.918631.9732.00-447,013-0.63%
2021/03/10231.581031.5831.50-86,863-0.12%
2021/03/091330.7200.0031.15136,8790.19%
2021/03/08731.80331.5030.9546,8700.06%
2021/03/05131.30131.4031.2006,7400.00%
2021/03/04231.15531.0031.05-36,719-0.04%
2021/03/0300.00131.0030.90-16,724-0.01%
2021/03/02431.25131.6030.8036,7060.04%
2021/02/26531.00231.0531.0036,5770.05%
2021/02/232831.211531.1231.00136,6180.20%
2021/02/2200.00130.4530.75-16,583-0.02%
2021/02/18229.3500.0029.4026,9680.03%
2021/02/05128.05128.3528.0507,6080.00%
2021/02/03428.0024.928.0028.00-20.97,906-0.26%
2021/02/02428.00427.8027.8008,0230.00%
2021/02/01127.5000.0027.7518,1950.01%
2021/01/29427.90528.0628.15-18,357-0.01%
2021/01/27127.9000.0028.0018,8000.01%
2021/01/21227.90228.6027.90010,8930.00%
2021/01/20728.6900.0028.30710,9670.06%
2021/01/19229.50229.4529.30010,9030.00%
2021/01/1800.00228.5028.95-210,850-0.02%
2021/01/151229.331.129.0729.0510.910,8210.10%
2021/01/1313.129.63229.6529.6011.110,7860.10%
2021/01/12429.70329.9729.50110,7750.01%
2021/01/11530.2300.0030.15510,7330.05%
2021/01/089.430.0600.0030.159.410,7040.09%
2021/01/0711.330.4100.0030.2511.310,6480.11%
2021/01/0614.331.2600.0030.5514.310,5860.14%
2021/01/052632.182732.5532.50-110,188-0.01%
2021/01/0400.003330.8030.70-339,599-0.34%
2020/12/3100.000.130.4530.45-0.19,6040.00%
2020/12/30230.58430.5530.55-29,554-0.02%
2020/12/29430.59130.8030.8539,4620.03%
2020/12/282030.2015.130.2530.304.99,1980.05%
2020/12/253029.75129.4529.65299,0990.32%
2020/12/24129.80129.8029.3509,0710.00%
2020/12/2200.00129.3028.85-19,032-0.01%
2020/12/211629.56129.5529.45159,0790.17%
2020/12/1700.001029.3029.40-109,124-0.11%
2020/12/16229.0000.0028.9529,1090.02%
2020/12/15428.8900.0028.7049,4130.04%
2020/12/14229.45429.4529.40-29,393-0.02%
2020/12/11629.175129.3129.25-459,501-0.47%
2020/12/10230.5300.0030.1029,3100.02%
2020/12/091230.381230.4130.5509,1900.00%
2020/12/08630.70830.7430.50-29,173-0.02%
2020/12/07930.622530.6930.60-169,050-0.18%
2020/12/04130.5000.0030.5019,0060.01%
2020/12/03130.10230.2530.35-18,973-0.01%
2020/12/02330.13430.1030.10-18,881-0.01%
2020/12/01330.0700.0030.4038,8910.03%
2020/11/30530.3500.0030.2058,9140.06%
2020/11/271630.1900.0030.15168,9570.18%
2020/11/26229.95529.9529.95-38,987-0.03%
2020/11/2500.00129.9029.90-19,000-0.01%
2020/11/2300.003330.2030.20-338,953-0.37%
2020/11/2000.00130.1530.10-18,909-0.01%
2020/11/19230.00330.1829.95-18,962-0.01%
2020/11/181730.841530.7930.5029,0010.02%
2020/11/17230.88730.6730.65-59,020-0.06%
2020/11/162830.595830.7630.85-309,131-0.33%
2020/11/134830.122130.1730.25278,9250.30%
2020/11/12629.55929.1228.95-38,660-0.03%
2020/11/11729.5600.0029.6578,5670.08%
2020/11/10129.25729.3029.05-68,443-0.07%
2020/11/09629.62229.3029.3048,4920.05%
2020/11/061328.981329.1329.0008,4750.00%
2020/11/051328.5700.0028.50138,5670.15%
2020/11/042828.902828.6528.8508,4740.00%
2020/11/033830.402230.2729.20168,3500.19%
2020/11/0262.130.226830.4230.50-5.97,719-0.08%
2020/10/30328.10428.2527.75-16,659-0.02%
2020/10/2900.00927.2227.60-96,636-0.14%
2020/10/281228.25827.9427.5546,6700.06%
2020/10/27227.80227.7027.8006,5530.00%
2020/10/2600.002027.9527.50-206,536-0.31%
2020/10/2300.00227.7027.60-26,535-0.03%
2020/10/22827.641027.7827.55-26,573-0.03%
2020/10/211327.8000.0027.85136,6090.20%
2020/10/20227.50127.5027.5016,5810.02%
2020/10/19227.4000.0027.3026,5620.03%
2020/10/16126.75226.7026.75-16,554-0.02%
2020/10/1500.00227.0527.10-26,582-0.03%
2020/10/1300.00226.8827.25-26,666-0.03%
2020/10/1200.001226.8826.80-126,646-0.18%
2020/10/08127.0500.0027.0516,6410.02%
2020/10/0700.002426.1426.15-246,555-0.37%
2020/10/051225.700.125.7025.7011.96,6080.18%
2020/09/301025.70425.6325.7066,6820.09%
2020/09/29825.79625.8725.4526,7450.03%
2020/09/28525.50225.7525.6536,8220.04%
2020/09/25325.50725.4725.25-46,946-0.06%
2020/09/24325.98125.8525.6026,9620.03%
2020/09/23126.6500.0026.6516,9160.01%
2020/09/2200.00726.9326.80-76,990-0.10%
2020/09/21227.53427.7027.70-27,069-0.03%
2020/09/18527.89628.1427.55-17,041-0.01%
2020/09/17128.05428.1528.10-36,712-0.04%
2020/09/162128.011927.9127.8526,6590.03%
2020/09/15127.0500.0027.0016,5260.02%
2020/09/1100.001026.8126.55-106,766-0.15%
2020/09/091127.47827.5027.3536,7000.04%
2020/09/08126.7000.0027.3016,6380.02%
2020/09/0700.00427.2326.80-46,593-0.06%
2020/09/04327.203227.1827.20-296,566-0.44%
2020/09/031028.00227.8027.8086,4950.12%
2020/09/02328.03528.0828.20-26,405-0.03%
2020/09/01627.88228.1527.9046,3160.06%
2020/08/31227.8000.0027.7526,2320.03%
2020/08/2600.00127.9527.70-16,041-0.02%
2020/08/25127.70327.5827.60-25,980-0.03%
2020/08/24328.10228.0528.1515,8540.02%
2020/08/21427.90627.9027.85-25,652-0.04%
2020/08/20526.89626.9326.65-15,236-0.02%
2020/08/19127.45527.6527.30-44,917-0.08%
2020/08/1700.00126.6526.80-14,657-0.02%
2020/08/1400.00526.7026.80-54,604-0.11%
2020/08/13927.56526.9527.1044,5360.09%
2020/08/12526.80227.0027.6534,3560.07%
2020/08/11626.951826.9726.75-124,191-0.29%
2020/08/10326.53326.5526.4503,9490.00%
2020/08/07526.211726.4426.50-123,920-0.31%
2020/08/064425.93326.6025.90413,8111.08%
2020/08/05325.17425.0325.10-13,491-0.03%
2020/08/0400.00525.5025.15-53,478-0.14%
2020/08/0300.00324.9224.90-33,466-0.09%
2020/07/31324.1300.0024.1033,4350.09%
2020/07/30324.08124.0024.0023,4410.06%
2020/07/29523.80723.8223.70-23,488-0.06%
2020/07/27223.7500.0023.8523,4900.06%
2020/07/24524.5500.0024.5053,4530.14%
2020/07/2300.00225.1024.70-23,447-0.06%
2020/07/2200.00224.9524.85-23,440-0.06%
2020/07/2100.00524.6525.00-53,404-0.15%
2020/07/20824.83624.6024.6523,3840.06%
2020/07/1700.00823.7023.40-83,312-0.24%
2020/07/16324.6500.0024.3533,2820.09%
2020/07/1500.00124.6524.10-13,271-0.03%
2020/07/1400.001224.6124.60-123,280-0.37%
2020/07/1000.003024.6824.60-303,289-0.91%
2020/07/09325.35125.1024.9023,3890.06%
2020/07/08124.40124.4524.8003,3450.00%
2020/07/0600.00225.0025.15-23,215-0.06%
2020/07/0300.001124.3224.25-113,102-0.35%
2020/07/0200.00224.1024.20-23,054-0.07%
2020/07/011424.251124.3824.3033,0120.10%
2020/06/301523.792723.9424.10-122,913-0.41%
2020/06/29222.1000.0022.7022,7770.07%
2020/06/2400.00522.4522.40-52,784-0.18%
2020/06/19222.2000.0022.5522,8080.07%
2020/06/18322.60222.7822.2012,7100.04%
2020/06/1700.00621.8021.75-62,571-0.23%
2020/06/1600.00121.3521.40-12,590-0.04%
2020/06/15120.85121.2020.8502,6520.00%
2020/06/1200.00420.7520.85-42,679-0.15%
2020/06/11521.2700.0021.2552,7200.18%
2020/06/10121.65721.6621.70-62,713-0.22%
2020/06/09222.03121.8021.7512,7790.04%
2020/06/08322.7000.0022.3032,8610.10%
2020/06/051222.46322.4522.5092,8680.31%
2020/06/0300.00222.0522.00-22,871-0.07%
2020/06/02121.6000.0021.6012,8400.04%
2020/06/0100.00221.8321.85-22,847-0.07%
2020/05/29121.3500.0021.4512,8380.04%
2020/05/281521.80721.8421.6082,8410.28%
2020/05/27121.35121.5021.5002,8370.00%
2020/05/26221.43121.2521.2512,8540.04%
2020/05/2500.00121.3521.30-12,851-0.04%
2020/05/22421.3100.0021.2042,8670.14%
2020/05/21321.62221.6321.6012,8650.03%
2020/05/20321.30221.3521.3512,8770.03%
2020/05/1900.00221.3021.35-22,968-0.07%
2020/05/18121.0500.0021.2012,9900.03%
2020/05/15121.10121.6521.1002,9840.00%
2020/05/144021.9000.0021.65402,9421.36%
2020/05/13321.93822.0922.35-52,868-0.17%
2020/05/12521.4200.0021.3052,8450.18%
2020/05/11121.8000.0021.7512,8360.04%
2020/05/0800.00421.9921.80-42,809-0.14%
2020/05/07121.00121.1521.1502,7200.00%
2020/05/0600.00420.7020.70-42,704-0.15%
2020/05/0500.00320.8820.85-32,714-0.11%
2020/05/0400.00421.0821.05-42,673-0.15%
2020/04/2900.00620.9520.70-62,660-0.23%
2020/04/2700.00120.4020.40-12,677-0.04%
2020/04/24220.2500.0020.3022,6740.07%
2020/04/2300.00319.9520.10-32,682-0.11%
2020/04/222219.55219.7019.70202,7100.74%
2020/04/21320.032319.8319.65-202,710-0.74%
2020/04/1700.00120.0520.05-12,785-0.04%
2020/04/1600.001020.2020.00-102,780-0.36%
2020/04/152820.166820.0920.05-402,762-1.45%
2020/04/142820.812320.5220.5052,7470.18%
2020/04/13619.84320.3720.4532,6340.11%
2020/04/10219.70519.7319.75-32,617-0.11%
2020/04/09919.73319.9719.5562,6350.23%
2020/04/08819.701319.9019.85-52,645-0.19%
2020/04/07219.48119.7019.4512,6390.04%
2020/04/0600.00419.3519.50-42,639-0.15%
2020/04/01419.2800.0019.3042,6550.15%
2020/03/313619.442719.2118.9592,7120.33%
2020/03/30219.0000.0019.0022,6990.07%
2020/03/2700.001018.4018.00-102,696-0.37%
2020/03/26217.9800.0018.2522,7050.07%
2020/03/25118.35618.3718.25-52,704-0.18%
2020/03/24517.33217.3317.4532,6940.11%
2020/03/23315.80116.0016.0022,7390.07%
2020/03/2000.00115.7016.25-12,913-0.03%
2020/03/19815.00915.0414.80-12,906-0.03%
2020/03/18216.95216.8016.3502,8460.00%
2020/03/17517.26617.3616.90-12,865-0.03%
2020/03/161118.861519.5018.75-42,816-0.14%
2020/03/13519.73219.9519.9532,8050.11%
2020/03/121522.541421.4521.7012,7220.04%
2020/03/11222.55522.7522.90-32,621-0.11%
2020/03/102122.59222.3022.85192,5960.73%
2020/03/09122.6000.0022.6012,5760.04%
2020/03/0500.00223.6523.70-22,578-0.08%
2020/03/0400.00123.4023.40-12,586-0.04%
2020/02/27422.9500.0022.8042,5930.15%
2020/02/2500.00123.9023.60-12,599-0.04%
2020/02/24123.50223.6323.50-12,608-0.04%
2020/02/21323.8000.0023.9532,6140.11%
2020/02/2010.124.17623.8823.854.12,6200.15%
2020/02/190.123.80223.1523.80-22,596-0.08%
2020/02/18123.2000.0023.2012,5690.04%
2020/02/17422.9300.0023.0042,5720.16%
2020/02/1300.00223.1523.15-22,572-0.08%
2020/02/07123.0000.0022.6012,5450.04%
2020/02/05422.6000.0022.5042,6010.15%
2020/02/04222.7000.0022.7522,6140.08%
2020/02/03922.2000.0022.4092,6400.34%
2020/01/31323.70123.7523.7522,6050.08%
2020/01/301824.01723.9423.55112,6530.41%
2020/01/20225.70125.6525.6512,6550.04%
2020/01/17125.70325.6525.65-22,651-0.08%
2020/01/16225.38125.1525.8012,6350.04%
2020/01/15125.05725.1325.10-62,593-0.23%
2020/01/1400.001125.1325.35-112,601-0.42%
2020/01/13425.04525.0525.20-12,573-0.04%
2020/01/09124.30224.2524.25-12,510-0.04%
2020/01/08524.1500.0024.0552,5450.20%
2020/01/07324.5500.0024.6032,5530.12%
2020/01/0600.00225.2025.10-22,682-0.07%
2020/01/03225.58325.3525.25-12,679-0.04%
2019/12/31225.9000.0025.8022,6510.08%
2019/12/30425.8300.0025.8042,6490.15%
2019/12/271026.0800.0026.00102,6450.38%
2019/12/261126.001126.0026.1002,6530.00%
2019/12/23125.5500.0025.5012,6820.04%
2019/12/20125.701025.8626.00-92,689-0.33%
2019/12/18225.85425.8025.90-22,716-0.07%
2019/12/171125.806725.3726.00-562,712-2.06%
2019/12/1600.002124.9125.20-212,542-0.83%
2019/12/13124.5000.0024.4512,5430.04%
2019/12/127024.531424.7524.50562,5522.19%
2019/12/11224.9000.0024.8522,5540.08%
2019/12/101225.0200.0025.00122,5730.47%
2019/12/0900.002625.2025.10-262,594-1.00%
2019/12/06125.20425.2525.10-32,632-0.11%
2019/12/0500.00825.3725.40-82,668-0.30%
2019/12/0400.001025.2525.35-102,718-0.37%
2019/12/03125.05825.1025.10-72,740-0.26%
2019/12/02824.97324.9025.3052,7550.18%
2019/11/291825.19125.2025.10172,7810.61%
2019/11/281325.3500.0025.35132,8180.46%
2019/11/271025.5000.0025.50102,8590.35%
2019/11/26125.4000.0025.3012,8900.03%
2019/11/251025.201025.3025.3502,9750.00%
2019/11/224525.191025.1525.10353,0211.16%
2019/11/211525.20525.1025.25103,0950.32%
2019/11/19624.9400.0024.9563,1870.19%
2019/11/18125.0500.0025.1013,2340.03%
2019/11/11423.9100.0023.7543,7770.11%
2019/11/062524.4000.0024.40254,1910.60%
2019/11/05324.6000.0024.6534,3780.07%
2019/10/31123.8500.0023.8014,6030.02%
2019/10/28124.8000.0024.7014,7130.02%
2019/10/24625.2000.0025.2064,7400.13%
2019/10/23125.3500.0025.1015,0750.02%
2019/10/18125.3000.0025.3015,3020.02%
2019/10/16125.0500.0025.1515,3750.02%
2019/10/1400.00224.5524.95-25,453-0.04%
2019/10/0900.001125.7425.65-115,363-0.21%
2019/10/0200.00126.1026.60-15,923-0.02%
2019/09/27226.4000.0026.2525,8750.03%
2019/09/241026.8600.0026.90105,7960.17%
2019/09/2300.00226.9826.80-25,827-0.03%
2019/09/20526.3700.0026.5555,9420.08%
2019/09/19326.6000.0026.6035,9240.05%
2019/09/17226.75126.9026.7016,0680.02%
2019/09/16226.8300.0026.5526,1080.03%
2019/09/11326.97127.2027.2026,0570.03%
2019/09/10327.3300.0027.2536,0130.05%
2019/09/09527.72327.8027.7025,9640.03%
2019/09/06128.3000.0028.1515,9270.02%
2019/09/05628.581228.6328.55-65,869-0.10%
2019/09/04228.50928.5928.55-75,848-0.12%
2019/09/03528.6200.0028.5555,8460.09%
2019/09/021228.57128.4028.65115,8150.19%
2019/08/301528.27128.3028.00145,7600.24%
2019/08/29527.90227.8027.9035,7200.05%
2019/08/28427.89228.3027.6025,6750.04%
2019/08/2700.00727.6127.65-75,580-0.13%
2019/08/262127.02926.9126.85125,5360.22%
2019/08/2300.00328.2028.10-35,457-0.05%
2019/08/22628.53228.5528.4545,4450.07%
2019/08/21628.25128.0528.2555,3550.09%
2019/08/20428.53228.7328.3025,2930.04%
2019/08/19228.85229.0528.8505,2100.00%
2019/08/16228.68228.8028.6505,1700.00%
2019/08/15328.821228.9328.75-95,126-0.18%
2019/08/142228.80228.4028.95205,0350.40%
2019/08/13228.05928.0327.75-74,835-0.14%
2019/08/12529.36529.0928.7504,7740.00%
2019/08/08328.072.328.2828.450.74,6160.02%
2019/08/071528.68428.1028.05114,5370.24%
2019/08/06527.40527.9428.3004,3730.00%
2019/08/051627.49827.3427.4084,2790.19%
2019/08/02227.45227.2327.1504,2230.00%
2019/08/0100.00127.5027.70-14,257-0.02%
2019/07/31127.00126.6527.0504,2610.00%
2019/07/30426.86126.3026.4534,2740.07%
2019/07/29127.35227.3027.20-14,277-0.02%
2019/07/26627.40327.4027.4034,2810.07%
2019/07/251027.942627.8027.60-164,335-0.37%
2019/07/23326.8300.0026.8534,2200.07%
2019/07/221026.93127.0026.8594,1820.22%
2019/07/1900.00726.2426.25-74,201-0.17%
2019/07/181226.37226.3526.20104,2310.24%
2019/07/17626.55626.4526.8004,2390.00%
2019/07/161126.3400.0026.15114,2960.26%
2019/07/15526.15625.9526.15-14,274-0.02%
2019/07/11525.73725.7425.70-24,226-0.05%
2019/07/101026.58826.4125.6024,2430.05%
2019/07/0800.00125.6525.75-13,902-0.03%
2019/07/05325.5000.0025.4033,9200.08%
2019/07/0100.001025.7025.45-104,028-0.25%
2019/06/281025.2000.0025.05104,0380.25%
2019/06/27326.02325.3325.2504,0340.00%
2019/06/1400.00124.0023.80-14,476-0.02%
2019/06/12723.6500.0023.6074,7170.15%
2019/06/03123.1000.0023.0014,9290.02%
2019/05/275323.1500.0023.15535,1491.03%
2019/05/2400.00223.3323.25-25,207-0.04%
2019/05/2310023.51624.2023.30945,2181.80%
2019/05/22124.2500.0024.1515,2000.02%
2019/05/21424.41324.4024.4515,2260.02%
2019/05/204123.944024.3824.7515,2490.02%
2019/05/1600.00824.7624.30-85,180-0.15%
2019/05/14324.6000.0024.8035,1070.06%
2019/05/13624.545324.4324.55-475,084-0.92%
2019/05/101124.50124.3024.10105,0340.20%
2019/05/082225.24525.1525.35174,9090.35%
2019/05/072025.8400.0025.70204,8360.41%
2019/05/06125.80125.2525.1004,7850.00%
2019/05/0300.001026.2226.40-104,701-0.21%
2019/05/021226.1600.0026.25124,6710.26%
2019/04/3000.004925.6626.00-494,622-1.06%
2019/04/293525.2600.0025.00354,4070.79%
2019/04/26124.80125.2025.3504,4090.00%
2019/04/25225.80325.5325.15-14,519-0.02%
2019/04/2400.00425.2825.45-44,551-0.09%
2019/04/23125.20225.1325.20-14,545-0.02%
2019/04/22125.10525.0525.10-44,548-0.09%
2019/04/1900.00524.2524.20-54,467-0.11%
2019/04/1800.00624.3223.90-64,501-0.13%
2019/04/17124.5500.0024.5514,6300.02%
2019/04/161524.7100.0024.50154,8200.31%
2019/04/15124.002124.1524.65-204,989-0.40%
2019/04/12523.5500.0023.6054,9140.10%
2019/04/11123.8500.0023.7014,9110.02%
2019/04/08123.8500.0023.7514,8390.02%
2019/04/0300.00223.3523.50-24,805-0.04%
2019/04/0200.00723.4023.40-74,795-0.15%
2019/04/01223.451223.4623.45-104,776-0.21%
2019/03/28122.9000.0022.9014,7010.02%
2019/03/27323.6300.0023.5034,6500.06%
2019/03/26723.4100.0023.4074,6220.15%
2019/03/251823.83123.7523.75174,5530.37%
2019/03/221324.75225.0024.85114,5570.24%
2019/03/212026.602026.7226.1004,3160.00%
2019/03/2000.00525.8226.05-54,214-0.12%
2019/03/19526.10526.1026.1004,2180.00%
2019/03/18526.14726.2026.50-24,208-0.05%
2019/03/1400.00325.8325.35-33,996-0.08%
2019/03/13225.30125.2025.3513,9490.03%
2019/03/1200.00525.3025.05-53,954-0.13%
2019/03/08624.6200.0024.7564,0170.15%
2019/03/07125.1000.0025.1014,0070.02%
2019/03/06125.701925.3325.70-183,941-0.46%
2019/03/0500.001024.9524.85-103,870-0.26%
2019/03/0400.003024.9325.00-303,847-0.78%
2019/02/262624.53224.7524.50243,8150.63%
2019/02/251925.04725.4024.95123,8350.31%
2019/02/211124.801024.6524.8013,8300.03%
2019/02/20924.4700.0024.5093,8170.24%
2019/02/19324.5000.0024.7033,7890.08%
2019/02/1800.00124.8524.80-13,808-0.03%
2019/02/14225.15724.8924.80-53,805-0.13%
2019/02/12024.80324.9324.90-33,803-0.08%
2019/01/30324.5700.0024.6033,7760.08%
2019/01/28125.1000.0024.9013,7500.03%
2019/01/18125.351625.3025.30-153,642-0.41%
2019/01/171225.552525.9125.30-133,618-0.36%
2019/01/164525.852826.0826.10173,4580.49%
2019/01/1500.00325.4525.05-33,279-0.09%
2019/01/14324.8000.0024.8533,2220.09%
2019/01/1000.00125.0525.75-13,087-0.03%
2019/01/092425.854025.7225.50-163,015-0.53%
2019/01/081524.763424.7025.45-192,864-0.66%
2019/01/072224.471324.2224.5092,6430.34%
2019/01/04522.10522.7022.7002,4110.00%
2019/01/0200.00423.1523.00-42,447-0.16%
2018/12/2700.00523.2522.90-52,451-0.20%
2018/12/24122.65323.1023.05-22,406-0.08%
2018/12/21422.38122.3522.5032,4880.12%
2018/12/20122.75122.5022.3002,4990.00%
2018/12/1900.00822.9522.70-82,485-0.32%
2018/12/18122.75422.7422.75-32,476-0.12%
2018/12/17623.931524.0123.00-92,441-0.37%
2018/12/131423.13422.9023.05102,2990.43%
2018/12/12623.00623.0023.0002,2570.00%
2018/12/113422.852322.6722.80112,2010.50%
2018/12/07121.6000.0022.1512,0860.05%
2018/12/06222.403021.6321.30-282,067-1.35%
2018/12/05322.02122.2522.2522,0330.10%
2018/12/04122.5500.0022.4512,0340.05%
2018/12/0300.00122.1022.10-11,968-0.05%
2018/11/29121.8500.0021.4511,9290.05%
2018/11/2800.001021.5021.45-101,902-0.53%
2018/11/221020.901121.2920.80-11,808-0.06%
2018/11/2100.00120.9021.00-11,804-0.06%
2018/11/201120.531020.7520.7511,8190.05%
2018/11/1600.002220.0220.05-221,765-1.25%
2018/11/09219.7500.0019.8021,7910.11%
2018/11/0200.001019.0018.95-102,120-0.47%
2018/11/01918.62918.6918.5502,1300.00%
2018/10/31418.09518.2118.30-12,151-0.05%
2018/10/30217.4500.0017.8022,1730.09%
2018/10/2600.00217.4517.35-22,456-0.08%
2018/10/25717.63617.7117.1512,4600.04%
2018/10/221019.151019.0519.0502,5090.00%
2018/10/190.719.0500.0019.100.72,5250.03%
2018/10/162118.622618.6618.60-52,626-0.19%
2018/10/12217.5800.0018.1022,7760.07%
2018/10/111218.01718.0518.0053,1160.16%
2018/10/09120.1500.0020.0013,1340.03%
2018/10/08220.7300.0020.6023,3000.06%
2018/10/053220.9700.0020.65323,6900.87%
2018/10/04821.7300.0021.5083,7140.22%
2018/10/03622.2800.0022.1063,7670.16%
2018/10/02222.6000.0022.5023,8180.05%
2018/09/28623.48523.2223.3013,8820.03%
2018/09/1900.00122.3022.25-14,400-0.02%
2018/09/18121.90122.0022.0504,4080.00%
2018/09/17122.1500.0022.1514,4380.02%
2018/09/141022.1000.0022.15104,4720.22%
2018/09/1300.00521.4021.55-54,511-0.11%
2018/09/12121.1000.0021.1514,6680.02%
2018/09/11221.0800.0021.4024,7090.04%
2018/09/10121.3000.0020.9014,7250.02%
2018/09/07121.80621.6021.60-54,720-0.11%
2018/09/05122.8000.0022.7014,7830.02%
2018/09/03722.7100.0022.5074,9480.14%
2018/08/3100.00422.8022.85-45,015-0.08%
2018/08/30122.9500.0022.9015,1860.02%
2018/08/28422.98222.9022.9525,3660.04%
2018/08/27522.95723.0323.00-25,638-0.04%
2018/08/2400.00221.7021.80-25,787-0.03%
2018/08/2300.00222.1022.15-25,848-0.03%
2018/08/20821.4400.0021.6085,9140.14%
2018/08/16821.80121.6022.0075,8630.12%
2018/08/15822.6400.0022.2085,8320.14%
2018/08/14123.0000.0023.0515,8020.02%
2018/08/132023.84223.9523.60185,7500.31%
2018/08/10626.15326.4326.1535,6630.05%
2018/08/09426.1900.0026.0545,7780.07%
2018/08/0800.00126.6526.55-15,753-0.02%
2018/08/0700.00126.9026.85-15,736-0.02%
2018/08/039327.478627.5627.3575,7260.12%
2018/08/0200.00226.9026.85-25,497-0.04%
2018/07/26126.90226.7026.55-15,382-0.02%
2018/07/25226.6000.0026.6025,3600.04%
2018/07/24326.7500.0026.9535,3430.06%
2018/07/23726.762026.8526.55-135,329-0.24%
2018/07/201027.123227.0627.05-225,289-0.42%
2018/07/18728.411128.7027.90-45,190-0.08%
2018/07/17327.7200.0027.5034,8690.06%
2018/07/16227.83627.9728.00-44,833-0.08%
2018/07/134228.375528.5128.45-134,685-0.28%
2018/07/1100.002027.9027.50-204,306-0.46%
2018/07/101527.50727.4427.9084,2960.19%
2018/07/06226.6500.0027.0524,2810.05%
2018/07/051827.371627.4627.0024,3210.05%
2018/07/041828.161428.1527.9044,3240.09%
2018/07/03327.1500.0027.1534,0110.07%
2018/07/02827.00127.0526.8574,0160.17%
2018/06/29327.3700.0027.2533,9910.08%
2018/06/28226.2500.0026.2523,9140.05%
2018/06/2600.00526.0026.20-53,973-0.13%
2018/06/2500.00927.0426.70-93,974-0.23%
2018/06/212128.031227.8027.9593,9980.23%
2018/06/20326.823026.9027.45-273,963-0.68%
2018/06/1900.002827.2127.20-284,013-0.70%
2018/06/1500.00227.3527.50-24,095-0.05%
2018/06/1400.00727.4927.30-74,165-0.17%
2018/06/1300.00127.7027.60-14,174-0.02%
2018/06/128728.184327.8727.85444,1661.06%
2018/06/113127.6900.0027.40314,0930.76%
2018/06/08127.90427.9027.70-34,127-0.07%
2018/06/073427.903327.5827.6514,1440.02%
2018/06/06427.3300.0027.3544,1140.10%
2018/06/05727.12627.2727.0014,5310.02%
2018/06/042328.121028.2528.05134,5820.28%
2018/06/011226.481027.0027.3524,3920.05%
2018/05/3100.00526.4026.50-54,412-0.11%
2018/05/30526.0000.0025.9054,5380.11%
2018/05/29126.30726.3026.25-64,596-0.13%
2018/05/28226.10326.2026.05-14,630-0.02%
2018/05/251025.652025.3525.35-104,770-0.21%
2018/05/231025.8000.0025.60104,8850.20%
2018/05/2100.00125.2525.70-15,034-0.02%
2018/05/181525.58125.5525.40145,1760.27%
2018/05/17425.39725.8926.10-35,161-0.06%
2018/05/111724.4000.0024.10175,3570.32%
2018/05/0700.00123.9524.00-15,554-0.02%
2018/05/03223.9500.0023.8025,7630.03%
2018/04/26323.9000.0023.5536,6820.04%
2018/04/23225.0000.0024.8027,3020.03%
2018/04/20525.2300.0025.2057,3930.07%
2018/04/19125.6000.0025.5017,4800.01%
2018/04/18225.9000.0025.5027,7550.03%
2018/04/17226.10125.9525.8017,9450.01%
2018/04/13226.40826.7326.75-68,566-0.07%
2018/04/11126.75427.0826.70-310,411-0.03%
2018/04/10125.90326.1726.55-211,292-0.02%
2018/04/09225.4500.0025.25211,6030.02%
2018/04/03326.0300.0025.85311,7540.03%
2018/03/31726.6900.0026.65711,8280.06%
2018/03/30627.25427.2827.05211,8290.02%
2018/03/29126.9000.0027.00111,8070.01%
2018/03/281627.0700.0027.001611,8170.14%
2018/03/27427.30327.4027.50111,8250.01%
2018/03/261926.831826.7626.80111,8340.01%
2018/03/232426.642426.3526.75011,8310.00%
2018/03/201427.20127.3527.151311,8630.11%
2018/03/1600.00128.2528.20-111,875-0.01%
2018/03/15227.9300.0028.05211,9170.02%
2018/03/141028.003228.2427.95-2211,906-0.18%
2018/03/131028.4000.0028.451011,8830.08%
2018/03/12328.5000.0028.35311,8410.03%
2018/03/092329.991630.3529.20711,8160.06%
2018/03/08128.85128.9028.75011,4520.00%
2018/03/0700.002028.3828.50-2011,450-0.17%
2018/03/062128.90828.5128.751311,5130.11%
2018/03/05428.75728.5728.45-311,389-0.03%
2018/03/02427.99128.1528.15311,3530.03%
2018/03/01127.9000.0027.95111,7370.01%
2018/02/27227.901727.9127.80-1511,967-0.13%
2018/02/23527.30127.4527.45412,0020.03%
2018/02/21626.50126.7027.50511,9950.04%
2018/02/121025.691025.5625.45011,9130.00%
2018/02/09124.0500.0025.00111,8900.01%
2018/02/08225.25124.9525.10111,9270.01%
2018/02/0700.00125.6025.25-111,965-0.01%
2018/02/06224.95325.6325.10-112,043-0.01%
2018/02/05327.0200.0027.40312,2140.02%
2018/01/30128.75128.3028.05012,2340.00%
2018/01/2900.00328.3728.40-312,159-0.02%
2018/01/26127.75928.2027.70-812,089-0.07%
2018/01/257328.561128.9828.106211,9680.52%
2018/01/241029.201029.1629.30011,7930.00%
2018/01/231029.37229.2529.05811,7010.07%
2018/01/221630.69330.7530.301311,4220.11%
2018/01/191130.602230.6030.70-1111,212-0.10%
2018/01/18329.57229.6529.35110,7520.01%
2018/01/17529.57129.5529.45410,6980.04%
2018/01/16529.84829.6329.50-310,612-0.03%
2018/01/15329.55929.4929.35-610,510-0.06%
2018/01/121230.211130.5130.05110,4680.01%
2018/01/11529.58529.5829.55010,1560.00%
2018/01/101429.5312.229.3629.101.89,9790.02%
2018/01/093229.952230.0630.20109,6790.10%
2018/01/086431.523331.4030.60319,3150.33%
2018/01/055731.069830.5431.20-418,612-0.48%
2018/01/0412828.5912227.8128.9567,4540.08% 大買/大賣/
2018/01/035826.362026.6926.35386,5440.58%
2018/01/021225.80325.8225.9596,2040.15%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章