聯德控股-KY (4912)-元大-斗信券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
68張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	109.50	107.50	-1	155	-0.64%
2024/11/13	0	109.50	0	0.00	110.00	0	157	0.00%
2024/09/06	0	0.00	1	102.00	102.50	-1	382	-0.26%
2024/09/02	1	107.50	0	0.00	106.50	1	396	0.25%
2024/08/21	1	106.00	0	0.00	105.00	1	414	0.24%
2024/07/30	1	99.00	0	0.00	100.00	1	552	0.18%
2024/07/29	0	0.00	4	99.50	99.50	-4	554	-0.72%
2024/07/18	0	115.50	0	0.00	113.50	0	575	0.00%
2024/07/11	1	122.00	0	0.00	122.00	1	603	0.17%
2024/07/05	0	0.00	1	122.00	123.00	-1	659	-0.15%
2024/06/26	4	126.50	3	129.50	125.00	1	773	0.13%
2024/06/19	4	123.38	1	124.50	122.50	3	780	0.38%
2024/06/18	1	128.00	0	0.00	128.50	1	764	0.13%
2024/05/07	2	137.25	2	131.00	130.00	0	804	0.00%
2024/05/06	0.1	131.66	0	0.00	131.00	0.1	757	0.02%
2024/05/02	1	130.00	0	0.00	129.00	1	739	0.14%
2024/04/24	0	0.00	0	130.50	130.50	0	722	0.00%
2024/04/22	0	0.00	2	119.50	120.00	-2	705	-0.28%
2024/04/17	1	129.00	1	129.50	131.00	0	677	0.00%
2024/04/16	0	0.00	0.1	126.00	125.50	-0.1	658	-0.01%
2024/04/15	0	137.00	0	0.00	135.00	0	637	0.00%
2024/04/12	0	130.00	0	0.00	129.00	0	586	0.00%
2024/04/09	2	135.00	0	0.00	130.50	2	559	0.36%
2024/04/08	1.1	127.48	1	136.50	136.50	0.1	530	0.01%
2024/03/13	0	116.50	0	0.00	115.00	0	286	0.00%
2024/03/12	0	115.33	0	0.00	116.00	0	280	0.00%
2024/03/11	0	114.67	0	0.00	112.00	0	271	0.00%
2023/11/02	0	0.00	0	78.20	78.60	0	149	0.00%
2023/09/26	0	0.00	0	83.70	84.80	0	193	-0.01%
2023/09/13	0	93.80	0	0.00	91.70	0	242	0.00%
2023/09/11	0	92.00	0	0.00	89.40	0	234	0.01%
2023/08/30	0	0.00	0	82.30	81.90	0	201	0.00%
2023/08/16	0	0.00	0	86.30	86.40	0	182	0.00%
2023/08/10	0	0.00	0	83.60	85.10	0	177	0.00%
2023/08/08	0	87.00	0	0.00	88.60	0	172	0.00%
2023/06/29	1	86.80	1	87.20	88.00	0	85	0.00%
2023/02/01	0	0.00	0	79.90	81.50	0	60	-0.01%
2023/01/10	0	78.10	0	0.00	76.00	0	70	0.01%
2022/08/25	0	0.00	1	104.50	104.00	-1	222	-0.45%
2022/07/21	1	110.00	1	113.50	114.50	0	319	0.00%
2022/07/13	1	100.00	0	0.00	101.00	1	405	0.25%
2022/01/12	0	0.00	0	158.00	157.00	0	334	0.00%
2021/11/22	0	179.50	0	0.00	175.50	0	222	0.00%
2021/11/18	0	0.00	0	168.00	172.00	0	204	-0.01%
2021/11/15	0	166.00	0.3	166.38	167.00	-0.2	188	-0.13%
2021/11/12	0	163.00	0	163.00	166.50	0	187	0.01%
2021/10/25	0	159.00	0	158.50	159.00	0	243	0.00%
2021/10/19	0	156.00	0	156.00	157.50	0	246	0.00%
2021/10/13	0	147.00	0	0.00	145.50	0	261	0.00%
2021/10/12	0	149.75	0	0.00	146.50	0	261	0.01%
2021/10/08	0	160.00	0	0.00	154.50	0	260	0.02%
2021/09/16	0.1	169.49	0	0.00	166.00	0.1	286	0.03%
2021/09/15	0	160.00	0	0.00	162.00	0	293	0.01%
2021/08/11	0	0.00	0.2	170.00	169.00	-0.2	339	-0.04%
2021/08/09	0.1	183.00	0	0.00	181.50	0.1	341	0.04%
2021/07/21	0	0.00	0	184.00	185.00	0	529	-0.01%
2021/07/19	0	0.00	1	191.50	191.00	-1	546	-0.18%
2021/07/05	0	0.00	0	180.00	180.50	0	613	0.00%
2021/07/02	0	0.00	0.1	180.00	180.00	-0.1	626	-0.01%
2021/07/01	0	0.00	0	175.50	173.50	0	634	0.00%
2021/06/02	1	185.00	0	0.00	183.00	1	1,136	0.09%
2021/05/14	0.1	171.50	0	0.00	167.50	0.1	1,294	0.01%
2021/05/05	0	185.50	0	0.00	182.00	0	1,306	0.00%
2021/05/04	2	184.50	2	185.00	186.00	0	1,303	0.00%
2021/04/29	0	0.00	0.1	218.00	218.00	-0.1	1,244	-0.01%
2021/04/01	0	0.00	0	192.50	194.50	0	1,162	0.00%
2021/03/31	0	0.00	0.5	191.50	189.00	-0.5	1,138	-0.04%
2021/03/30	0	0.00	2	187.75	188.00	-2	1,127	-0.18%
2021/03/29	0	0.00	0.1	188.00	187.00	-0.1	1,121	-0.01%
2021/03/24	0.2	182.32	0	0.00	181.50	0.2	1,077	0.02%
2021/03/23	0.1	189.35	0	0.00	188.50	0.1	1,049	0.01%
2021/03/22	2.4	198.10	0	0.00	194.00	2.4	1,025	0.24%
2021/03/19	1.1	195.27	3	186.33	194.50	-1.9	979	-0.19%
2021/03/17	2	190.00	0	0.00	190.00	2	828	0.24%
2021/03/03	0	0.00	1	150.00	151.00	-1	643	-0.16%
2021/01/29	0	0.00	1	141.50	143.00	-1	434	-0.23%
2021/01/27	1	135.50	0	0.00	135.00	1	385	0.26%
2021/01/26	0	0.00	6	130.50	129.50	-6	375	-1.60%
2021/01/18	4	133.00	0	0.00	133.00	4	342	1.17%
2021/01/14	2	135.00	0	0.00	133.50	2	324	0.62%
2020/12/31	0	0.00	1	111.00	109.50	-1	247	-0.40%
2020/12/16	1	109.00	0	0.00	110.00	1	281	0.36%
2020/12/10	0	0.00	1	121.00	121.50	-1	291	-0.34%
2020/12/09	1	120.00	1	117.00	120.00	0	293	0.00%
2020/12/01	1	117.00	0	0.00	118.00	1	375	0.27%
2020/11/30	0	0.00	1	120.50	119.00	-1	409	-0.24%
2020/11/26	1	117.50	1	119.50	117.00	0	512	0.00%
2020/11/20	0	0.00	8	119.56	120.00	-8	555	-1.44%
2020/11/19	0	0.00	1	120.00	119.50	-1	580	-0.17%
2020/11/18	0	0.00	1	120.00	120.50	-1	592	-0.17%
2020/11/17	0	0.00	1	121.50	120.00	-1	624	-0.16%
2020/11/16	0	0.00	1	120.50	121.50	-1	659	-0.15%
2020/11/10	1	120.00	0	0.00	118.00	1	821	0.12%
2020/11/09	0	0.00	10	118.00	122.50	-10	875	-1.14%
2020/11/06	1	119.50	0	0.00	119.00	1	887	0.11%
2020/11/05	4	120.00	0	0.00	121.50	4	904	0.44%
2020/10/30	6	120.67	0	0.00	116.00	6	1,046	0.57%
2020/10/28	8	123.06	0	0.00	122.00	8	1,072	0.75%
2020/10/27	0	0.00	1	123.50	123.00	-1	1,112	-0.09%
2020/10/16	0	0.00	3	126.50	122.50	-3	1,192	-0.25%
2020/10/15	1	129.00	0	0.00	126.50	1	1,191	0.08%
2020/10/13	2	117.50	0	0.00	119.00	2	1,173	0.17%
2020/09/29	1	117.50	0	0.00	115.50	1	1,159	0.09%
2020/09/10	2	138.00	0	0.00	130.50	2	1,071	0.19%
2020/09/09	1	137.00	0	0.00	141.00	1	1,050	0.10%
2020/09/08	1	138.00	1	136.50	139.00	0	1,040	0.00%
2020/09/07	1	146.50	0	0.00	138.00	1	1,031	0.10%
2020/09/03	0	0.00	1	146.50	144.00	-1	1,001	-0.10%
2020/09/02	1	147.00	5	144.30	147.50	-4	968	-0.41%
2020/09/01	1	135.50	0	0.00	134.50	1	900	0.11%
2020/08/31	1	133.00	2	130.75	129.00	-1	864	-0.12%
2020/08/28	1	136.00	0	0.00	133.00	1	853	0.12%
2020/08/26	0	0.00	1	140.50	141.00	-1	833	-0.12%
2020/08/25	1	142.00	0	0.00	142.00	1	815	0.12%
2020/08/24	0	0.00	1	134.00	139.50	-1	789	-0.13%
2020/08/21	3	136.17	2	134.25	133.00	1	778	0.13%
2020/08/20	3	141.83	2	135.00	135.00	1	746	0.13%
2020/08/19	2	155.00	2	157.00	150.00	0	709	0.00%
2020/08/18	2	148.75	2	152.50	155.50	0	677	0.00%
2020/08/17	2	150.75	2	148.75	152.00	0	625	0.00%
2020/08/14	2	139.25	1	135.50	145.00	1	562	0.18%
2020/08/11	1	134.00	1	129.00	126.00	0	448	0.00%
2020/08/07	7	125.57	6	126.17	123.00	1	386	0.26%
2020/08/06	2	136.50	2	126.25	126.50	0	359	0.00%
2020/08/05	2	138.75	0	0.00	139.00	2	315	0.63%
2020/07/31	0	0.00	1	114.50	117.00	-1	240	-0.42%
2020/07/27	1	105.00	0	0.00	105.00	1	166	0.60%
2020/07/22	0	0.00	3	90.00	95.80	-3	115	-2.60%
2020/07/08	0	0.00	1	89.60	88.00	-1	107	-0.93%
2020/07/03	1	82.80	0	0.00	83.80	1	102	0.98%
2020/06/11	1	86.80	0	0.00	86.50	1	124	0.81%
2020/05/18	2	80.00	0	0.00	82.00	2	121	1.64%
2019/12/30	0	0.00	1	108.50	110.00	-1	65	-1.53%
2019/12/18	1	106.50	0	0.00	107.50	1	67	1.49%
2019/04/11	0	0.00	0.1	156.00	155.50	-0.1	195	-0.03%
2019/04/01	0	0.00	1	166.50	167.50	-1	177	-0.56%
2019/03/19	0	0.00	0.1	140.00	139.00	-0.1	153	-0.07%
2019/03/18	1	144.50	1	142.50	142.00	0	154	0.00%
2019/01/11	1	150.00	1	148.00	147.50	0	441	0.00%
2018/12/17	1	162.00	0	0.00	160.50	1	575	0.17%
2018/12/13	1	166.00	1	160.50	160.50	0	593	0.00%
2018/12/11	1	159.00	1	157.00	157.00	0	598	0.00%
2018/12/03	2	174.75	2	176.25	178.00	0	629	0.00%
2018/11/30	1	171.00	2	170.50	169.00	-1	622	-0.16%
2018/11/29	1	173.50	0	0.00	173.00	1	609	0.16%
2018/11/22	1	158.00	1	155.50	154.00	0	587	0.00%
2018/11/20	1	159.00	0	0.00	162.00	1	595	0.17%
2018/11/16	1	153.00	1	151.50	151.00	0	606	0.00%
2018/11/08	3	150.33	2	148.00	147.00	1	637	0.16%
2018/10/31	0	0.00	1	149.00	151.50	-1	624	-0.16%
2018/10/29	3	148.00	0	0.00	144.00	3	604	0.50%
2018/10/26	0	0.00	3	168.00	160.00	-3	583	-0.51%
2018/10/25	4	174.38	1	176.50	173.00	3	565	0.53%
2018/10/24	2	175.50	2	180.25	177.50	0	562	0.00%
2018/10/23	1	179.00	1	182.00	177.00	0	560	0.00%
2018/10/22	0	0.00	2	183.00	183.00	-2	562	-0.36%
2018/10/18	1	180.00	0	0.00	181.00	1	575	0.17%
2018/10/17	1	184.00	2	178.25	182.00	-1	575	-0.17%
2018/10/16	1	174.00	2	175.50	173.00	-1	566	-0.18%
2018/10/15	1	160.00	2	168.00	171.50	-1	561	-0.18%
2018/10/12	1	166.00	1	173.00	163.00	0	550	0.00%
2018/10/05	1	178.00	1	176.50	176.50	0	543	0.00%
2018/09/17	0	0.00	1	167.00	175.00	-1	536	-0.19%
2018/09/14	1	173.50	0	0.00	175.00	1	529	0.19%
2018/08/23	0	0.00	1	232.50	227.50	-1	532	-0.19%
2018/08/22	1	230.00	0	0.00	235.00	1	512	0.20%
2018/07/30	0.1	222.00	1	225.00	223.50	-1	463	-0.20%
2018/07/25	1	222.00	0	0.00	226.00	1	444	0.22%
2018/07/19	0	0.00	0.2	205.00	205.00	-0.2	428	-0.05%
2018/07/18	0	0.00	1	205.50	205.00	-1	430	-0.23%
2018/07/17	0	0.00	5	203.60	205.00	-5	420	-1.19%
2018/07/16	0	0.00	1	197.50	198.50	-1	414	-0.24%
2018/07/13	1	200.00	0	0.00	200.00	1	409	0.24%
2018/07/04	0	0.00	1	193.00	191.50	-1	341	-0.29%
2018/07/02	0	0.00	1	195.00	195.00	-1	341	-0.29%
2018/06/26	1	188.50	0	0.00	188.50	1	406	0.25%
2018/06/21	0	0.00	1	199.00	199.50	-1	456	-0.22%
2018/06/20	1	194.00	0	0.00	193.00	1	480	0.21%
2018/06/19	0	0.00	1	199.00	198.50	-1	484	-0.21%
2018/06/15	3	196.50	0	0.00	195.50	3	482	0.62%
2018/06/13	1	195.50	0	0.00	189.00	1	470	0.21%
2018/06/08	1	189.00	0	0.00	188.50	1	454	0.22%
2018/06/07	2	188.25	0	0.00	187.50	2	451	0.44%
2018/03/29	0	0.00	1	206.00	202.00	-1	297	-0.34%
2018/03/27	1	215.00	0	0.00	209.00	1	278	0.36%
2018/03/26	0	0.00	1	190.00	198.50	-1	260	-0.38%
2018/03/15	0	0.00	0.2	153.50	153.50	-0.2	216	-0.09%
2018/03/13	0	0.00	2	154.50	154.50	-2	252	-0.79%
2018/03/01	0	0.00	1	149.50	151.00	-1	288	-0.35%
2018/02/27	0	0.00	1	141.00	139.00	-1	281	-0.35%
2018/02/26	1	138.00	0	0.00	139.00	1	281	0.36%