太極 (4934)-元大-斗信券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▼0.30
漲幅
-1.29%
成交量
377張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	23.08	0	0.00	22.95	6	875	0.69%
2024/04/24	2	23.35	0	0.00	23.25	2	874	0.23%
2024/04/23	0.1	23.09	1	23.20	23.20	-0.9	879	-0.10%
2024/04/22	1	23.00	0	0.00	22.85	1	888	0.11%
2024/04/19	2	23.15	0	0.00	23.50	2	918	0.22%
2024/04/18	1	23.80	3	23.85	23.70	-2	917	-0.22%
2024/04/17	0.5	23.31	0	0.00	23.00	0.5	909	0.05%
2024/04/16	4	22.00	0	0.00	22.50	4	905	0.44%
2024/04/15	3	23.93	0	0.00	23.80	3	900	0.33%
2024/04/12	0	0.00	10	24.22	24.20	-10	891	-1.12%
2024/04/11	4	24.45	0	0.00	24.20	4	885	0.45%
2024/04/10	0	0.00	1	25.20	24.65	-1	879	-0.11%
2024/04/09	1	24.25	0.2	24.35	24.45	0.8	860	0.09%
2024/04/03	2	24.40	0	0.00	24.30	2	852	0.23%
2024/04/02	3	24.60	2	24.55	24.60	1	853	0.12%
2024/04/01	3.2	25.19	0	25.25	24.90	3.2	845	0.38%
2024/03/29	0	0.00	1	25.95	25.40	-1	837	-0.12%
2024/03/28	0	0.00	3	25.92	25.65	-3	836	-0.36%
2024/03/27	1	25.40	0	0.00	25.40	1	833	0.12%
2024/03/26	3	25.58	0	0.00	25.40	3	848	0.35%
2024/03/22	0	25.85	0	0.00	25.70	0	912	0.00%
2024/03/21	2	25.03	3	25.80	25.55	-1	901	-0.11%
2024/03/19	1.1	24.46	0	0.00	24.35	1.1	873	0.13%
2024/03/18	1	24.85	0	0.00	24.65	1	871	0.11%
2024/03/15	1	24.90	0	0.00	24.95	1	880	0.11%
2024/03/14	1	25.10	0	0.00	25.15	1	893	0.11%
2024/03/13	5	25.51	1	25.85	25.35	4	889	0.45%
2024/03/12	2	26.30	0	0.00	26.35	2	879	0.23%
2024/03/11	0	0.00	3.1	26.15	26.25	-3.1	869	-0.36%
2024/03/08	4	25.38	1	25.25	25.20	3	850	0.35%
2024/03/07	11	25.77	5	26.45	25.95	6	845	0.71%
2024/03/06	0	0.00	2	26.13	25.90	-2	824	-0.24%
2024/03/04	11	25.85	0	0.00	25.80	11	815	1.35%
2024/02/29	0	26.30	0	0.00	26.15	0	812	0.00%
2024/02/27	5	25.80	0	0.00	25.60	5	810	0.62%
2024/02/26	0	26.95	8	26.45	26.20	-8	813	-0.98%
2024/02/20	1	25.90	0	0.00	25.80	1	848	0.12%
2024/02/19	0	26.50	0	0.00	26.30	0	846	0.00%
2024/02/15	0.2	24.87	0	0.00	25.05	0.2	845	0.02%
2024/02/05	1.1	24.92	0	0.00	24.80	1.1	842	0.13%
2024/02/02	0.1	25.43	0	0.00	25.25	0.1	842	0.01%
2024/01/31	1	25.35	0	0.00	25.35	1	871	0.12%
2024/01/30	0.3	25.50	0	0.00	25.20	0.3	862	0.03%
2024/01/29	0	25.85	0	0.00	25.60	0	857	0.00%
2024/01/25	1	26.30	0	0.00	25.95	1	859	0.12%
2024/01/22	0	0.00	1	26.60	26.55	-1	905	-0.11%
2024/01/18	0	26.10	0	0.00	26.30	0	911	0.00%
2024/01/17	1	26.30	0	0.00	26.15	1	919	0.11%
2024/01/16	6	26.84	0	0.00	26.70	6	918	0.65%
2024/01/15	4	27.25	29	27.51	27.15	-25	918	-2.72%
2024/01/09	2	26.18	0	0.00	26.15	2	922	0.22%
2024/01/05	0	0.00	2	27.00	27.05	-2	919	-0.22%
2024/01/04	0	26.65	0	0.00	26.80	0	925	0.00%
2024/01/03	1	26.95	0	0.00	26.90	1	988	0.10%
2024/01/02	20	27.45	0	0.00	27.15	20	991	2.02%
2023/12/29	1	27.35	0	0.00	27.35	1	990	0.10%
2023/12/25	8	27.13	0	27.10	26.85	8	1,020	0.78%
2023/12/21	0	0.00	1	27.65	27.60	-1	1,021	-0.10%
2023/12/20	0	27.70	0	0.00	27.45	0	1,009	0.00%
2023/12/18	1	26.95	0	0.00	26.95	1	956	0.10%
2023/12/14	1	27.05	1	27.25	27.00	0	964	0.00%
2023/12/13	1	26.80	0	0.00	26.75	1	974	0.10%
2023/12/12	1	26.80	0	0.00	26.80	1	995	0.10%
2023/12/11	1	27.05	0	0.00	27.30	1	1,011	0.10%
2023/11/27	0	0.00	0	28.15	28.00	0	1,534	0.00%
2023/11/21	1	28.90	1	28.65	28.45	0	1,773	0.00%
2023/11/20	0	0.00	0.4	28.67	28.75	-0.4	1,797	-0.02%
2023/11/17	0	0.00	0.1	27.30	27.50	-0.1	1,791	-0.01%
2023/11/15	0	26.96	0	0.00	26.85	0	1,997	0.00%
2023/11/14	0.1	26.10	2	26.10	26.00	-1.9	2,027	-0.10%
2023/11/13	0	26.29	0	0.00	26.00	0	2,084	0.00%
2023/11/09	2.1	26.41	0	0.00	26.40	2.1	2,110	0.10%
2023/11/08	2	28.15	0	0.00	28.30	2	2,100	0.10%
2023/11/07	0.1	28.25	0	0.00	28.15	0.1	2,139	0.00%
2023/11/03	3	28.25	0	0.00	28.20	3	2,271	0.13%
2023/11/01	2	28.05	3	28.22	28.00	-1	2,436	-0.04%
2023/10/30	8	29.10	7	29.04	28.50	1	2,479	0.04%
2023/10/23	0	28.06	0	0.00	27.95	0	2,680	0.00%
2023/10/17	0	28.55	0	0.00	27.60	0	2,904	0.00%
2023/10/16	0.1	28.30	0	0.00	28.05	0.1	2,998	0.00%
2023/10/13	1	28.75	0	0.00	28.50	1	3,135	0.03%
2023/10/12	1	29.25	0	0.00	29.15	1	3,290	0.03%
2023/10/11	2.1	28.86	0	0.00	28.80	2.1	3,384	0.06%
2023/10/06	0.1	31.85	0	0.00	31.65	0.1	3,484	0.00%
2023/10/05	0	0.00	2	32.45	32.20	-2	3,706	-0.05%
2023/10/03	1	32.55	0	0.00	32.40	1	4,991	0.02%
2023/09/28	0	0.00	1	32.40	32.50	-1	5,675	-0.02%
2023/09/27	1	31.75	0	0.00	31.90	1	5,955	0.02%
2023/09/26	0	32.30	1	32.50	32.25	-1	6,006	-0.02%
2023/09/25	0	0.00	0.8	31.95	32.00	-0.8	6,030	-0.01%
2023/09/22	1	31.55	0	0.00	32.00	1	6,053	0.02%
2023/09/21	3	31.40	0	0.00	31.35	3	6,054	0.05%
2023/09/19	50	32.35	0	0.00	32.25	50	6,069	0.82%
2023/09/18	0	32.75	0	0.00	32.70	0	6,091	0.00%
2023/09/13	2	32.70	0	0.00	32.80	2	6,190	0.03%
2023/09/12	0	0.00	2	32.50	32.65	-2	6,185	-0.03%
2023/09/11	7.1	33.24	0	0.00	33.15	7.1	6,150	0.11%
2023/09/08	5.1	35.66	2	35.70	35.00	3.1	6,075	0.05%
2023/09/07	54	38.07	57	38.75	37.25	-3	5,945	-0.05%
2023/09/06	4	37.75	3	37.47	37.70	1	5,839	0.02%
2023/09/05	1	37.45	0	37.45	37.40	1	5,817	0.02%
2023/09/04	0	36.53	0	0.00	36.50	0	5,787	0.00%
2023/09/01	3	37.43	0	0.00	37.10	3	5,776	0.05%
2023/08/31	31	37.55	0	0.00	37.55	31	5,751	0.54%
2023/08/30	1	38.10	5	37.85	37.95	-4	5,749	-0.07%
2023/08/29	0	37.40	0	0.00	37.30	0	5,716	0.00%
2023/08/28	0	0.00	5	37.99	37.35	-5	5,680	-0.09%
2023/08/25	1	37.15	64.1	37.23	37.00	-63.1	5,569	-1.13%
2023/08/24	2	36.30	3	36.78	36.55	-1	5,531	-0.02%
2023/08/23	0	0.00	1	36.50	36.00	-1	5,520	-0.02%
2023/08/22	62.1	36.35	2	36.80	36.50	60.1	5,504	1.09%
2023/08/21	7	37.69	8	37.80	37.80	-1	5,401	-0.02%
2023/08/18	32	36.10	0	0.00	36.10	32	5,295	0.60%
2023/08/17	0	0.00	1	36.55	36.35	-1	5,256	-0.02%
2023/08/16	5	34.20	0	0.00	34.70	5	5,201	0.10%
2023/08/15	1	34.65	0	0.00	34.90	1	5,189	0.02%
2023/08/11	0	34.65	1	34.40	34.40	-1	5,138	-0.02%
2023/08/10	50	35.26	0	0.00	35.40	50	5,100	0.98%
2023/08/09	0	36.35	0	0.00	36.25	0	5,047	0.00%
2023/08/08	2	36.83	2	36.30	35.50	0	4,971	0.00%
2023/08/07	0	0.00	0	34.30	34.15	0	4,849	0.00%
2023/08/04	1	33.70	0	0.00	33.75	1	4,831	0.02%
2023/08/02	1	34.90	2	34.00	33.60	-1	4,849	-0.02%
2023/08/01	1	34.90	0	0.00	34.90	1	4,829	0.02%
2023/07/31	0	35.75	5	35.25	35.20	-5	4,819	-0.10%
2023/07/28	6	34.76	0	0.00	34.65	6	4,785	0.13%
2023/07/27	1	35.35	0	0.00	35.45	1	4,737	0.02%
2023/07/26	0	0.00	11	35.40	35.25	-11	4,717	-0.23%
2023/07/25	0	0.00	1	36.90	36.95	-1	4,660	-0.02%
2023/07/24	3	37.33	1	36.65	36.35	2	4,611	0.04%
2023/07/21	6	37.24	14	36.71	37.20	-8	4,545	-0.18%
2023/07/20	0	0.00	2	36.58	36.65	-2	4,500	-0.04%
2023/07/19	0.1	36.44	0	0.00	36.30	0.1	4,457	0.00%
2023/07/18	1	38.68	0	0.00	37.60	1	4,434	0.02%
2023/07/17	2.1	38.48	21	38.92	39.00	-18.9	4,496	-0.42%
2023/07/14	4	37.88	12	38.30	37.60	-8	4,516	-0.18%
2023/07/13	2	38.00	1	38.35	37.45	1	4,495	0.02%
2023/07/12	6	38.22	2	38.60	38.40	4	4,353	0.09%
2023/07/11	42.8	40.45	28	40.14	37.85	14.8	4,146	0.36%
2023/07/10	10	38.96	17.4	39.64	39.30	-7.4	3,435	-0.22%
2023/07/07	2	38.65	3	36.77	36.35	-1	2,927	-0.03%
2023/07/06	19.7	38.08	22.8	37.82	38.00	-3.1	2,643	-0.12%
2023/07/05	0.5	35.75	9	35.24	35.35	-8.5	2,271	-0.37%
2023/07/03	1	32.80	2	33.10	32.75	-1	1,982	-0.05%
2023/06/30	2	31.60	0	32.35	32.55	2	1,966	0.10%
2023/06/27	10	31.70	0	0.00	31.20	10	2,019	0.50%
2023/06/26	10	32.80	0.2	32.71	32.75	9.8	2,032	0.48%
2023/06/21	0	32.60	3	32.30	32.65	-3	2,040	-0.15%
2023/06/20	1	31.15	8	31.91	32.50	-7	2,049	-0.34%
2023/06/19	1	30.75	0	0.00	30.45	1	2,060	0.05%
2023/06/16	0	0.00	0.1	30.60	30.15	-0.1	2,237	0.00%
2023/06/15	1	30.05	0	0.00	30.15	1	2,392	0.04%
2023/06/14	0	30.20	0	0.00	30.30	0	2,515	0.00%
2023/06/13	1	30.25	0	0.00	30.20	1	2,685	0.04%
2023/06/09	0	0.00	0.3	31.35	31.10	-0.3	2,959	-0.01%
2023/06/08	0	0.00	1	30.65	30.60	-1	2,961	-0.03%
2023/06/05	0	0.00	1.3	31.64	31.70	-1.3	2,975	-0.04%
2023/06/02	0	0.00	2	30.40	30.70	-2	2,966	-0.07%
2023/06/01	5	29.80	0	0.00	30.00	5	2,969	0.17%
2023/05/31	2	30.25	0	0.00	30.35	2	2,999	0.07%
2023/05/29	1	30.80	7.1	30.96	30.90	-6.1	3,028	-0.20%
2023/05/26	5.2	29.60	5	29.60	29.35	0.2	3,040	0.01%
2023/05/25	8	29.78	0	0.00	29.80	8	3,050	0.26%
2023/05/23	0	0.00	12	30.05	30.20	-12	3,092	-0.39%
2023/05/18	3	29.25	0	0.00	29.20	3	3,130	0.10%
2023/05/17	10.2	29.50	0	0.00	29.50	10.2	3,134	0.33%
2023/05/15	1	29.20	0	0.00	29.20	1	3,150	0.03%
2023/05/12	0.1	29.45	1	29.20	29.40	-0.9	3,162	-0.03%
2023/05/09	4.2	30.18	10	30.25	29.85	-5.8	3,200	-0.18%
2023/05/08	12	31.14	0	0.00	30.95	12	3,169	0.38%
2023/05/05	0	0.00	0.2	32.05	31.90	-0.2	3,159	-0.01%
2023/05/04	0.2	31.90	0	0.00	32.05	0.2	3,165	0.01%
2023/05/02	0	31.80	20	31.69	32.00	-20	3,199	-0.62%
2023/04/24	10.3	31.21	0	0.00	31.00	10.3	3,180	0.32%
2023/04/21	3	31.47	0	0.00	31.00	3	3,166	0.09%
2023/04/20	23	33.48	2	34.05	32.55	21	3,091	0.68%
2023/04/19	1	33.35	10.1	34.29	35.25	-9.1	2,896	-0.32%
2023/04/18	1	32.35	22.2	32.93	32.05	-21.1	2,709	-0.78%
2023/04/17	10	31.95	0	0.00	31.90	10	2,634	0.38%
2023/04/14	10	31.65	0	0.00	31.70	10	2,619	0.38%
2023/04/13	0	31.95	0	0.00	31.45	0	2,601	0.00%
2023/04/12	0	32.06	3	32.10	32.10	-3	2,581	-0.11%
2023/04/11	2	31.50	0	0.00	31.50	2	2,540	0.08%
2023/04/10	1	32.25	1	31.65	31.65	0	2,526	0.00%
2023/04/07	2	32.15	1	31.95	31.95	1	2,499	0.04%
2023/04/06	0	0.00	1	30.80	31.05	-1	2,456	-0.04%
2023/03/31	0	30.55	0	0.00	30.90	0	2,448	0.00%
2023/03/29	0	0.00	5	30.30	30.45	-5	2,412	-0.21%
2023/03/28	0	30.92	2	30.78	30.45	-2	2,396	-0.08%
2023/03/27	1	31.40	1	31.45	31.15	0	2,357	0.00%
2023/03/24	1.2	31.39	21	31.48	31.75	-19.9	2,319	-0.86%
2023/03/23	3	32.59	1	31.27	31.65	2	2,283	0.09%
2023/03/22	7	31.72	1	31.70	31.40	6	2,221	0.27%
2023/03/21	16	32.65	6	32.65	32.55	10	2,163	0.46%
2023/03/20	2	33.03	0.5	32.50	32.95	1.5	2,011	0.07%
2023/03/17	3	31.33	0	0.00	31.30	3	1,895	0.16%
2023/03/16	1	30.90	1	31.40	30.55	0	1,772	0.00%
2023/03/15	0	0.00	6.5	31.22	32.10	-6.5	1,611	-0.40%
2023/03/14	4	28.85	19.1	28.67	29.20	-15.1	1,415	-1.06%
2023/03/13	1	27.00	0	0.00	26.80	1	1,325	0.08%
2023/03/10	2	27.50	4	27.40	27.30	-2	1,311	-0.15%
2023/03/09	4	28.44	21	28.56	28.20	-17	1,301	-1.31%
2023/03/08	11	27.96	0	0.00	28.05	11	1,284	0.86%
2023/03/07	3	27.90	1	27.85	27.80	2	1,282	0.16%
2023/03/06	0	27.30	0	0.00	27.20	0	1,267	0.00%
2023/03/03	6.5	27.29	0	0.00	27.25	6.5	1,247	0.52%
2023/03/02	0	0.00	3	27.75	28.10	-3	1,214	-0.25%
2023/03/01	1	27.60	0	0.00	27.60	1	1,187	0.08%
2023/02/24	5	27.95	1	28.25	28.30	4	1,176	0.34%
2023/02/23	9	28.64	0	0.00	28.55	9	1,140	0.79%
2023/02/22	2	28.53	0	0.00	28.80	2	1,131	0.18%
2023/02/21	0	29.95	3	28.98	29.05	-3	1,122	-0.27%
2023/02/20	1	28.70	0	0.00	28.95	1	1,098	0.09%
2023/02/17	1	28.20	0	0.00	28.60	1	1,085	0.09%
2023/02/16	0	0.00	2	28.30	28.50	-2	1,069	-0.19%
2023/02/10	2	28.10	0	0.00	28.00	2	1,032	0.19%
2023/02/08	4	28.15	0	0.00	29.00	4	993	0.40%
2023/02/06	1	28.50	0	28.80	28.30	1	946	0.10%
2023/02/02	2	28.75	0	0.00	28.85	2	922	0.22%
2023/02/01	5	29.00	0	0.00	28.90	5	900	0.56%
2023/01/31	0	0.00	1	28.75	29.00	-1	875	-0.11%
2023/01/30	0	0.00	4	27.85	28.00	-4	841	-0.48%
2023/01/17	4	27.15	0	0.00	27.35	4	819	0.49%
2023/01/16	0	0.00	3	27.60	27.60	-3	800	-0.37%
2023/01/13	0	0.00	0	27.25	27.50	0	784	0.00%
2023/01/12	0	27.20	7	27.30	27.10	-7	767	-0.91%
2023/01/11	2	27.20	0	0.00	27.60	2	764	0.26%
2023/01/10	1	27.25	0	0.00	27.60	1	761	0.13%
2023/01/04	7	27.66	0	0.00	27.75	7	745	0.94%
2022/12/28	1	27.30	7	27.40	27.60	-6	737	-0.81%
2022/12/26	0	0.00	1	27.75	28.20	-1	733	-0.14%
2022/12/23	2	27.05	0	0.00	27.50	2	733	0.27%
2022/12/22	1	27.45	0	0.00	27.50	1	738	0.14%
2022/12/20	1	27.00	0	0.00	26.05	1	757	0.13%
2022/12/16	2.1	28.11	0	0.00	28.00	2.1	788	0.27%
2022/12/15	0	0.00	2	29.00	28.80	-2	784	-0.25%
2022/12/14	0.2	29.00	1	29.15	29.15	-0.8	780	-0.10%
2022/12/13	3.2	29.91	1	29.65	29.40	2.2	772	0.28%
2022/12/12	1	29.05	0	0.00	29.30	1	733	0.14%
2022/12/09	2	28.50	0	29.15	28.55	2	706	0.28%
2022/12/08	0	0.00	3	27.65	27.60	-3	672	-0.45%
2022/12/07	8	27.24	2	27.80	27.45	6	679	0.88%
2022/12/06	1	26.80	0	0.00	26.70	1	686	0.15%
2022/11/30	1	27.65	0	0.00	27.65	1	711	0.14%
2022/11/29	1	27.05	0	0.00	27.50	1	711	0.14%
2022/11/24	0	0.00	0	28.00	27.05	0	745	0.00%
2022/11/18	0	0.00	1	27.50	26.95	-1	837	-0.12%
2022/11/17	0	0.00	1	27.15	27.75	-1	838	-0.12%
2022/11/15	0	0.00	3	26.23	26.45	-3	852	-0.35%
2022/11/11	0	0.00	0	25.80	25.95	0	904	0.00%
2022/11/10	0	0.00	0	25.40	25.70	0	910	0.00%
2022/11/09	0	0.00	10	25.41	25.25	-10	928	-1.08%
2022/11/08	1	25.50	0	0.00	25.15	1	947	0.11%
2022/11/07	0	0.00	2.1	25.08	25.10	-2.1	948	-0.22%
2022/11/04	0	24.55	0	0.00	24.65	0	953	0.00%
2022/11/03	0	0.00	1	24.00	24.40	-1	962	-0.10%
2022/11/02	10.1	24.25	10	24.25	24.20	0.1	984	0.01%
2022/10/31	0	0.00	1	23.50	23.45	-1	1,020	-0.10%
2022/10/28	0.1	23.25	0	0.00	23.25	0.1	1,031	0.01%
2022/10/26	11	23.19	2	23.05	22.85	9	1,079	0.83%
2022/10/19	0	0.00	3	24.40	24.25	-3	1,117	-0.27%
2022/10/18	0	0.00	3	24.30	24.00	-3	1,125	-0.27%
2022/10/17	0.1	23.95	0	0.00	23.95	0.1	1,142	0.00%
2022/10/13	1	23.45	4	24.80	23.00	-3	1,171	-0.26%
2022/10/12	0	25.18	0	0.00	24.85	0	1,179	0.00%
2022/10/11	1	24.80	0	0.00	24.65	1	1,210	0.08%
2022/10/06	0	0.00	2	26.25	26.15	-2	1,242	-0.16%
2022/10/05	0	25.91	18	25.59	25.50	-18	1,274	-1.41%
2022/10/04	0	25.60	2	25.58	25.65	-2	1,385	-0.14%
2022/10/03	0	0.00	0.2	25.01	25.00	-0.2	1,494	-0.01%
2022/09/29	1	25.25	0	0.00	25.15	1	1,666	0.06%
2022/09/27	1	26.10	0	0.00	26.80	1	1,775	0.06%
2022/09/26	7	27.26	1	26.55	26.50	6	1,832	0.33%
2022/09/23	0	0.00	2	29.00	28.80	-2	1,890	-0.11%
2022/09/21	5	28.68	0	30.00	28.50	5	2,031	0.25%
2022/09/16	5	28.98	2	29.40	28.75	3	2,273	0.13%
2022/09/15	14	29.81	1	30.15	29.30	13	2,281	0.57%
2022/09/13	0	0.00	1	30.00	29.95	-1	2,312	-0.04%
2022/09/07	0	0.00	2	28.00	28.05	-2	2,372	-0.08%
2022/09/06	8	29.84	52	28.72	28.45	-44	2,398	-1.84%
2022/09/02	7	30.10	7	29.95	29.95	0	2,490	0.00%
2022/09/01	2	29.85	0	29.73	29.95	2	2,517	0.08%
2022/08/31	1	29.70	0	0.00	29.95	1	2,552	0.04%
2022/08/30	10	29.40	2.1	29.65	29.75	7.9	2,593	0.31%
2022/08/29	14	28.51	0	0.00	28.90	14	2,613	0.54%
2022/08/26	21	29.43	0	0.00	29.35	21	2,674	0.79%
2022/08/25	10	29.65	36	29.71	29.95	-26	2,680	-0.97%
2022/08/24	2	28.55	2	28.70	28.65	0	2,668	0.00%
2022/08/23	13	28.77	0	0.00	28.90	13	2,662	0.49%
2022/08/22	23	29.68	0	0.00	29.40	23	2,660	0.86%
2022/08/19	1	29.85	13.3	29.92	29.95	-12.3	2,644	-0.47%
2022/08/18	10	28.68	0	0.00	29.00	10	2,604	0.38%
2022/08/17	2	28.65	0	0.00	28.40	2	2,620	0.08%
2022/08/16	0	28.80	0	0.00	28.60	0	2,611	0.00%
2022/08/12	2	28.60	10	28.59	28.65	-8	2,573	-0.31%
2022/08/11	5	28.55	10	28.62	28.50	-5	2,569	-0.19%
2022/08/10	14	28.51	0	0.00	28.45	14	2,569	0.54%
2022/08/09	2	28.43	0	30.10	28.85	2	2,562	0.08%
2022/08/08	0	0.00	1	28.55	28.60	-1	2,544	-0.04%
2022/08/05	0	26.90	0	0.00	26.75	0	2,522	0.00%
2022/08/04	0	0.00	11	25.52	25.90	-11	2,522	-0.44%
2022/08/03	12	26.31	10	26.44	26.05	2	2,513	0.08%
2022/08/02	1	27.00	0	0.00	27.00	1	2,498	0.04%
2022/08/01	0.1	28.45	0	0.00	28.50	0.1	2,486	0.00%
2022/07/29	0	28.40	3	28.33	28.65	-3	2,486	-0.12%
2022/07/28	0	0.00	1	28.05	28.05	-1	2,490	-0.04%
2022/07/27	1	28.00	0	0.00	28.30	1	2,485	0.04%
2022/07/26	1.1	27.97	1	28.30	27.90	0.1	2,478	0.00%
2022/07/22	1	29.40	1	29.15	29.05	0	2,465	0.00%
2022/07/21	3	28.65	1	28.95	29.05	2	2,466	0.08%
2022/07/20	2	29.23	0	0.00	28.90	2	2,460	0.08%
2022/07/19	1	29.20	0	0.00	29.20	1	2,454	0.04%
2022/07/18	4	29.00	2	28.80	28.85	2	2,445	0.08%
2022/07/15	2	28.13	5	28.46	28.70	-3	2,419	-0.12%
2022/07/14	4	27.90	0	0.00	27.90	4	2,410	0.17%
2022/07/13	2	27.64	1	28.05	27.65	1	2,414	0.04%
2022/07/12	5.1	28.14	9	27.98	27.85	-3.9	2,385	-0.16%
2022/07/11	3.1	32.55	0.1	31.25	30.90	3	2,288	0.13%
2022/07/08	6	32.93	13	32.93	32.95	-7	2,183	-0.32%
2022/07/07	6	29.19	7	29.62	31.30	-1	2,070	-0.05%
2022/07/06	12.1	30.86	6	31.10	30.40	6.1	2,018	0.30%
2022/07/05	2	33.69	0	0.00	32.75	2	2,015	0.10%
2022/07/04	1	32.95	6.1	31.76	33.00	-5.1	1,931	-0.27%
2022/07/01	9.1	32.23	22	30.85	30.45	-12.9	1,891	-0.68%
2022/06/30	10	33.33	3	33.42	33.50	7	1,828	0.38%
2022/06/29	14	33.86	3	33.97	34.40	11	1,791	0.61%
2022/06/28	14	34.59	4.2	33.82	34.65	9.8	1,701	0.57%
2022/06/27	5	31.34	11.2	31.64	33.10	-6.2	1,584	-0.39%
2022/06/24	0	0.00	6	29.69	30.10	-6	1,525	-0.39%
2022/06/23	2	29.10	0	0.00	29.30	2	1,520	0.13%
2022/06/22	6	29.62	0	0.00	29.55	6	1,515	0.40%
2022/06/21	0	30.30	6	30.55	30.05	-6	1,493	-0.40%
2022/06/20	4	29.13	1	29.90	29.80	3	1,476	0.20%
2022/06/17	6	29.83	2	29.95	30.35	4	1,450	0.28%
2022/06/16	4	30.18	5	30.74	29.65	-1	1,432	-0.07%
2022/06/15	0	0.00	1	30.45	29.95	-1	1,410	-0.07%
2022/06/14	3	30.50	0	31.00	30.75	3	1,418	0.21%
2022/06/13	3	31.35	31	32.00	31.30	-28	1,381	-2.03%
2022/06/10	1.1	29.82	5	30.53	30.60	-3.9	1,319	-0.30%
2022/06/09	3	29.30	2	29.75	30.10	1	1,279	0.08%
2022/06/08	1	28.30	3	27.98	29.20	-2	1,222	-0.16%
2022/06/07	2	27.70	3	27.40	27.50	-1	1,182	-0.08%
2022/06/06	0	26.95	2	28.63	28.50	-2	1,155	-0.17%
2022/06/02	1	26.20	0	0.00	26.20	1	1,099	0.09%
2022/06/01	3	25.25	4	25.45	25.50	-1	1,089	-0.09%
2022/05/26	2	23.68	0	0.00	23.55	2	1,093	0.18%
2022/05/25	0.1	24.15	5	24.17	24.05	-5	1,088	-0.46%
2022/05/19	0	22.55	0	0.00	23.00	0	1,119	0.00%
2022/05/18	0	23.00	2	23.10	23.20	-2	1,128	-0.18%
2022/05/16	0	0.00	1	22.35	22.15	-1	1,142	-0.09%
2022/05/13	2	21.60	0	0.00	21.75	2	1,159	0.17%
2022/05/12	1	21.85	0	0.00	21.05	1	1,180	0.08%
2022/05/11	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/05/10	2	21.33	0	0.00	22.45	2	1,230	0.16%
2022/05/09	5	22.30	0	0.00	21.80	5	1,240	0.40%
2022/05/06	2	23.03	1	23.00	23.05	1	1,233	0.08%
2022/05/05	1	23.95	4	24.45	23.95	-3	1,236	-0.24%
2022/05/03	1	22.95	0	0.00	22.90	1	1,244	0.08%
2022/04/28	0	0.00	14	23.30	23.25	-14	1,273	-1.10%
2022/04/27	1	22.70	0	0.00	23.25	1	1,282	0.08%
2022/04/26	2	23.83	0	0.00	23.70	2	1,275	0.16%
2022/04/25	3	24.17	4	24.20	24.00	-1	1,279	-0.08%
2022/04/22	1	25.10	0	0.00	25.10	1	1,280	0.08%
2022/04/21	1	26.35	0	0.00	25.80	1	1,313	0.08%
2022/04/20	2	26.33	0	0.00	26.10	2	1,335	0.15%
2022/04/19	3	25.90	4	26.28	26.70	-1	1,357	-0.07%
2022/04/18	2.8	25.18	4	25.20	25.30	-1.2	1,374	-0.09%
2022/04/15	1	25.55	0	0.00	25.10	1	1,395	0.07%
2022/04/14	0	26.50	0	0.00	26.15	0	1,454	0.00%
2022/04/13	0	0.00	1	26.60	26.45	-1	1,508	-0.07%
2022/04/11	5	26.25	0	0.00	26.05	5	1,772	0.28%
2022/04/08	0.1	27.60	15	27.45	27.55	-15	1,899	-0.79%
2022/04/07	1	27.80	2	27.48	27.15	-1	2,246	-0.04%
2022/04/06	4	28.55	1	28.60	28.30	3	2,627	0.11%
2022/04/01	1	29.15	0	0.00	29.15	1	2,803	0.04%
2022/03/30	0	0.00	2	30.30	30.25	-2	2,816	-0.07%
2022/03/29	6	29.53	6.4	30.43	29.40	-0.4	2,851	-0.01%
2022/03/28	3.1	30.46	4	30.61	30.30	-0.9	2,817	-0.03%
2022/03/25	1	31.55	3	31.40	31.35	-2	2,806	-0.07%
2022/03/23	4	31.79	0	0.00	31.70	4	2,824	0.14%
2022/03/22	0	0.00	4	32.15	31.75	-4	2,886	-0.14%
2022/03/21	6	31.98	0	0.00	31.70	6	2,916	0.21%
2022/03/18	0.1	31.80	1	32.10	32.00	-0.9	2,930	-0.03%
2022/03/17	1	31.75	0	0.00	31.75	1	2,939	0.03%
2022/03/16	0	32.00	0	0.00	32.10	0	2,925	0.00%
2022/03/14	2	32.15	4	32.55	32.20	-2	2,953	-0.07%
2022/03/11	1	32.40	1	32.15	32.30	0	2,982	0.00%
2022/03/10	1	32.90	0	0.00	32.65	1	2,994	0.03%
2022/03/08	6	31.81	0	0.00	31.60	6	3,030	0.20%
2022/03/07	3	33.02	0	0.00	32.85	3	3,029	0.10%
2022/03/04	0	0.00	0	34.90	34.40	0	3,038	0.00%
2022/03/03	1	34.25	5	34.10	34.20	-4	3,068	-0.13%
2022/03/02	1	33.60	0	0.00	33.75	1	3,136	0.03%
2022/03/01	1	33.60	0	0.00	33.90	1	3,155	0.03%
2022/02/25	0	33.00	0	0.00	33.25	0	3,176	0.00%
2022/02/24	0	33.94	0.1	33.10	32.95	-0.1	3,209	0.00%
2022/02/23	0	34.15	0	0.00	34.15	0	3,223	0.00%
2022/02/22	1	34.00	0	0.00	33.70	1	3,287	0.03%
2022/02/21	1	34.90	0	0.00	34.70	1	3,383	0.03%
2022/02/18	0	0.00	3	35.00	35.05	-3	3,502	-0.09%
2022/02/17	0	0.00	4	35.38	35.00	-4	3,580	-0.11%
2022/02/16	1	35.20	1.1	35.35	35.10	-0.1	3,620	0.00%
2022/02/15	1	35.90	2	35.55	35.00	-1	3,683	-0.03%
2022/02/14	1	35.00	1	35.00	34.80	0	3,709	0.00%
2022/02/11	1	35.45	6	35.25	36.30	-5	3,725	-0.13%
2022/02/10	1	34.30	0	0.00	34.30	1	3,727	0.03%
2022/02/09	3	35.00	3	34.65	35.00	0	3,770	0.00%
2022/02/07	0	0.00	3	34.00	34.15	-3	3,894	-0.08%
2022/01/26	1	33.30	0	0.00	33.40	1	3,994	0.03%
2022/01/25	3.1	33.48	0	0.00	33.40	3.1	4,257	0.07%
2022/01/24	1	33.45	0.1	33.50	33.50	0.9	4,547	0.02%
2022/01/21	5	34.00	0	0.00	33.80	5	4,742	0.11%
2022/01/19	1	34.45	2	33.90	34.10	-1	4,880	-0.02%
2022/01/18	5	34.74	2	34.93	34.40	3	4,982	0.06%
2022/01/17	2	34.15	1	34.35	34.55	1	5,032	0.02%
2022/01/14	1	33.80	0	0.00	33.80	1	5,129	0.02%
2022/01/13	6	34.90	0	0.00	34.80	6	5,199	0.12%
2022/01/11	36	36.14	0	0.00	35.65	36	5,471	0.66%
2022/01/10	2	37.33	5	37.00	36.70	-3	5,516	-0.05%
2022/01/07	2.1	36.65	3	36.70	36.30	-0.9	5,605	-0.02%
2022/01/06	1	37.80	4	37.55	37.65	-3	5,707	-0.05%
2022/01/05	18	38.94	5	38.44	38.10	13	5,902	0.22%
2022/01/04	1	39.55	30	39.22	39.50	-29	5,927	-0.49%
2022/01/03	17	39.51	19	39.89	39.05	-2	5,861	-0.03%
2021/12/30	15	39.52	24	39.78	39.70	-9	5,800	-0.16%
2021/12/29	20	38.49	54.1	37.82	39.80	-34.1	5,503	-0.62%
2021/12/28	6	36.74	65.3	36.63	37.90	-59.3	5,193	-1.14%
2021/12/27	0	0.00	21	34.67	34.50	-21	5,182	-0.41%
2021/12/24	2	34.43	4	34.41	34.15	-2	5,373	-0.04%
2021/12/23	4	34.74	2	34.90	34.80	2	5,592	0.04%
2021/12/22	2.2	33.88	1	33.85	33.75	1.2	5,938	0.02%
2021/12/21	0	0.00	4	33.85	33.80	-4	6,309	-0.06%
2021/12/20	2	34.30	3	34.38	34.00	-1	6,533	-0.02%
2021/12/17	2.2	34.25	4	34.11	33.80	-1.8	6,628	-0.03%
2021/12/16	6	35.23	1	35.00	35.00	5	6,729	0.07%
2021/12/15	1	34.65	0	0.00	34.70	1	6,706	0.01%
2021/12/14	0.3	33.50	0	0.00	33.10	0.3	6,747	0.00%
2021/12/13	11	34.40	10	33.87	33.85	1	6,877	0.01%
2021/12/10	0	0.00	5	34.04	34.30	-5	7,048	-0.07%
2021/12/09	12	34.05	1	33.85	34.20	11	7,050	0.16%
2021/12/08	27.2	33.50	1	33.50	33.65	26.2	7,078	0.37%
2021/12/07	1.2	33.63	0	0.00	33.40	1.2	7,108	0.02%
2021/12/06	1	34.00	1	34.25	34.15	0	7,142	0.00%
2021/12/03	4	34.41	3	34.80	34.25	1	7,194	0.01%
2021/12/02	11.1	33.58	2	33.50	33.15	9.1	7,209	0.13%
2021/12/01	15	33.70	3	33.75	33.85	12	7,283	0.16%
2021/11/30	5.2	34.27	0	0.00	34.10	5.2	7,423	0.07%
2021/11/29	2.1	33.01	9	33.08	33.45	-6.9	7,551	-0.09%
2021/11/26	36	34.59	3	34.62	34.15	33	7,593	0.43%
2021/11/25	2	35.85	0	0.00	35.65	2	7,649	0.03%
2021/11/24	5	35.90	16	35.87	35.90	-11	7,795	-0.14%
2021/11/23	11	35.78	41	35.80	35.60	-30	8,168	-0.37%
2021/11/22	0	0.00	12	36.37	36.25	-12	8,335	-0.14%
2021/11/19	12	36.22	10	36.32	35.90	2	8,407	0.02%
2021/11/18	42	36.83	12	36.63	36.60	30	8,395	0.36%
2021/11/17	12.1	37.33	11.2	37.13	38.00	0.9	8,354	0.01%
2021/11/16	0	0.00	2	37.15	36.30	-2	8,369	-0.02%
2021/11/15	1	35.55	7	35.76	36.05	-6	8,405	-0.07%
2021/11/12	14	35.11	6	35.23	35.10	8	8,506	0.09%
2021/11/11	2	36.05	10	35.76	35.65	-8	8,636	-0.09%
2021/11/10	5.3	36.50	0	0.00	36.25	5.3	8,757	0.06%
2021/11/09	2.1	36.37	1	36.30	36.65	1.1	9,009	0.01%
2021/11/08	11.1	35.88	3	36.35	35.65	8.1	9,115	0.09%
2021/11/05	1.1	36.22	3	36.38	36.15	-1.9	9,159	-0.02%
2021/11/04	6	36.68	4	37.05	36.55	2	9,198	0.02%
2021/11/03	6.1	36.88	11	36.79	36.45	-4.9	9,195	-0.05%
2021/11/02	44.1	39.15	15	38.48	37.00	29.1	9,183	0.32%
2021/11/01	6	39.48	9	39.46	39.90	-3	9,108	-0.03%
2021/10/29	3	37.32	9	36.92	37.30	-6	9,048	-0.07%
2021/10/28	4	35.91	4	35.96	36.20	0	9,008	0.00%
2021/10/27	11	35.09	4.1	35.00	35.00	6.9	9,053	0.08%
2021/10/26	2	35.53	2	35.25	35.10	0	9,048	0.00%
2021/10/25	5	35.08	3.2	35.01	34.95	1.8	8,983	0.02%
2021/10/22	4	35.76	3	35.32	35.25	1	9,010	0.01%
2021/10/21	1	36.10	8	36.88	36.10	-7	9,001	-0.08%
2021/10/20	7	36.44	4	36.43	36.20	3	8,966	0.03%
2021/10/19	12	37.15	24.4	36.98	37.20	-12.4	8,954	-0.14%
2021/10/18	8	36.15	2	36.05	36.00	6	8,880	0.07%
2021/10/15	0	0.00	6	35.97	36.30	-6	8,953	-0.07%
2021/10/14	26	36.01	8.4	36.33	35.70	17.6	9,077	0.19%
2021/10/13	12	35.60	42.7	35.85	36.90	-30.7	9,218	-0.33%
2021/10/12	15.1	33.04	21.1	33.65	33.90	-6	9,239	-0.06%
2021/10/08	2	35.00	8	34.99	34.85	-6	9,289	-0.06%
2021/10/07	3	35.50	7	35.18	35.55	-4	9,247	-0.04%
2021/10/06	10	33.98	0	0.00	33.50	10	9,169	0.11%
2021/10/05	6	34.00	12	32.60	33.90	-6	9,156	-0.07%
2021/10/04	23	34.39	4	35.48	33.10	19	9,074	0.21%
2021/10/01	29	36.81	2	37.58	36.30	27	8,899	0.30%
2021/09/30	34	37.13	27.2	37.16	36.25	6.8	8,696	0.08%
2021/09/29	23	39.04	30	39.15	38.60	-7	8,459	-0.08%
2021/09/28	11.2	38.16	657	39.61	40.00	-645.8	8,080	-7.99%	大賣/鉅額交易
2021/09/27	19	35.73	204	36.39	36.45	-185	7,705	-2.40%	大賣/鉅額交易
2021/09/24	10	34.45	16.1	35.06	34.60	-6.1	7,493	-0.08%
2021/09/23	5	34.12	102	34.83	35.20	-97	7,406	-1.31%	大賣/
2021/09/22	14	32.67	1	32.45	32.80	13	7,296	0.18%
2021/09/17	34	32.89	3	34.17	33.80	31	7,257	0.43%
2021/09/16	70	34.23	10	34.67	34.05	60	7,187	0.83%
2021/09/15	7	34.24	237.1	34.78	35.35	-230.1	7,035	-3.27%	大賣/鉅額交易
2021/09/14	5	32.45	1	32.30	32.15	4	6,856	0.06%
2021/09/13	4	32.93	0	0.00	32.70	4	6,834	0.06%
2021/09/10	61	32.60	3	32.80	32.80	58	6,795	0.85%
2021/09/09	29	32.54	5	33.16	33.05	24	6,757	0.36%
2021/09/08	92	31.57	7	31.12	31.05	85	6,707	1.27%
2021/09/07	14	32.50	2	33.03	32.50	12	6,677	0.18%
2021/09/06	119.1	33.62	0	0.00	33.05	119.1	6,634	1.80%	大買/鉅額交易
2021/09/03	56.1	32.88	17	34.29	35.00	39.1	6,541	0.60%
2021/09/02	57.1	34.82	82	35.52	34.20	-24.9	6,390	-0.39%
2021/09/01	5	35.51	45	35.90	35.70	-40	6,239	-0.64%
2021/08/31	24	35.14	208	35.85	36.20	-184	6,141	-3.00%	大賣/鉅額交易
2021/08/30	22	36.01	176	36.42	36.05	-154	6,010	-2.56%	大賣/鉅額交易
2021/08/27	119	36.36	112	37.18	35.80	7	5,847	0.12%	大買/大賣/
2021/08/26	46	33.99	39	35.02	35.10	7	5,451	0.13%
2021/08/25	0	0.00	19	30.87	31.95	-19	5,249	-0.36%
2021/08/24	26	29.47	6	29.39	29.05	20	5,152	0.39%
2021/08/23	14	29.66	13.1	30.30	30.25	0.9	5,103	0.02%
2021/08/20	5.1	28.35	13	29.98	29.55	-7.9	5,034	-0.16%
2021/08/19	12	29.03	30	29.64	28.75	-18	4,895	-0.37%
2021/08/18	25	30.29	13	31.27	31.90	12	4,775	0.25%
2021/08/17	49	33.48	4	32.83	32.40	45	4,636	0.97%
2021/08/16	34	35.84	2	36.00	36.00	32	4,441	0.72%
2021/08/13	20	35.86	30	37.67	37.90	-10	4,278	-0.23%
2021/08/12	31	34.38	16.1	35.22	36.10	14.9	3,995	0.37%
2021/08/11	52.1	32.13	34	32.57	32.95	18.1	3,857	0.47%
2021/08/10	135.1	34.22	116	33.47	33.40	19.1	3,779	0.50%	大買/大賣/
2021/08/09	39	34.28	16	34.50	34.50	23	3,702	0.62%
2021/08/06	97	34.81	54	34.52	34.70	43	3,649	1.18%
2021/08/05	231	35.34	0	0.00	35.65	231	3,580	6.45%	大買/鉅額交易
2021/08/04	54	35.50	26.6	36.05	36.00	27.4	3,431	0.80%
2021/08/03	179	31.66	97	33.73	34.10	82	3,232	2.54%	大買/
2021/08/02	31	31.97	76.6	32.21	32.15	-45.6	3,079	-1.48%
2021/07/30	366	30.03	69	29.95	29.80	297	2,942	10.09%	大買/鉅額交易
2021/07/29	34	29.78	3	29.80	29.80	31	2,918	1.06%
2021/07/28	17	28.50	8	29.41	30.40	9	2,902	0.31%
2021/07/27	123.1	30.21	109	29.04	29.05	14.1	2,871	0.49%	大買/大賣/
2021/07/26	97	30.73	63	31.00	30.60	34	2,850	1.19%
2021/07/23	70	31.86	207	31.92	31.30	-137	2,867	-4.78%	大賣/鉅額交易
2021/07/22	15	31.34	117	30.98	31.05	-102	2,837	-3.60%	大賣/鉅額交易
2021/07/21	12	30.32	29	30.36	30.15	-17	2,836	-0.60%
2021/07/20	91	31.14	73	31.29	31.20	18	2,716	0.66%
2021/07/19	102	29.70	244	31.05	31.80	-142	2,483	-5.72%	大買/大賣/鉅額交易
2021/07/16	122	28.79	2.1	29.40	29.10	120	2,224	5.39%	大買/鉅額交易
2021/07/15	402.1	27.26	13	27.39	28.15	389.1	2,013	19.32%	大買/鉅額交易
2021/07/14	7	24.33	6	25.10	25.60	1	1,852	0.05%
2021/07/13	38	23.99	5	23.58	23.55	33	1,827	1.81%
2021/07/12	32	23.94	0	0.00	23.95	32	1,813	1.76%
2021/07/09	5	23.25	3	23.30	23.25	2	1,778	0.11%
2021/07/08	22	23.26	0	0.00	23.30	22	1,814	1.21%
2021/07/07	7	23.63	4	23.20	23.30	3	1,867	0.16%
2021/07/06	66	23.91	0	0.00	23.55	66	1,894	3.48%
2021/07/05	5	23.50	1	23.70	23.95	4	1,951	0.20%
2021/07/01	18	23.29	2	23.30	23.35	16	2,079	0.77%
2021/06/30	1	24.25	1	23.85	23.60	0	2,103	0.00%
2021/06/29	39	23.61	0	0.00	23.35	39	2,097	1.86%
2021/06/28	4	23.34	0	0.00	23.85	4	2,090	0.19%
2021/06/25	8	23.31	0	0.00	23.15	8	2,092	0.38%
2021/06/24	3	23.20	0	0.00	23.35	3	2,100	0.14%
2021/06/22	3	23.05	6	23.00	22.95	-3	2,121	-0.14%
2021/06/21	6	23.20	0	0.00	23.10	6	2,127	0.28%
2021/06/18	10	24.35	1	24.00	23.95	9	2,145	0.42%
2021/06/17	10	24.70	0	0.00	24.50	10	2,202	0.45%
2021/06/16	4	25.35	1	26.35	24.80	3	2,209	0.14%
2021/06/15	0	0.00	1	24.30	24.10	-1	2,201	-0.05%
2021/06/11	3	23.60	0	0.00	23.90	3	2,209	0.14%
2021/06/10	0	0.00	1	23.60	23.80	-1	2,228	-0.04%
2021/06/09	6	23.06	0	0.00	23.40	6	2,244	0.27%
2021/06/08	0	0.00	3	23.65	23.55	-3	2,263	-0.13%
2021/05/31	0	0.00	3	24.00	23.80	-3	2,507	-0.12%
2021/05/28	1	24.00	1	24.00	23.80	0	2,506	0.00%
2021/05/26	16	23.61	0	0.00	23.55	16	2,513	0.64%
2021/05/25	1	23.60	4	23.89	23.55	-3	2,530	-0.12%
2021/05/24	0	0.00	10	22.70	22.95	-10	2,544	-0.39%
2021/05/21	6	22.36	0	0.00	22.30	6	2,557	0.23%
2021/05/20	1	22.45	0	0.00	22.10	1	2,578	0.04%
2021/05/19	1	22.00	0	0.00	23.30	1	2,583	0.04%
2021/05/18	5	21.00	8	22.01	22.55	-3	2,583	-0.12%
2021/05/17	2	20.75	0	0.00	20.75	2	2,594	0.08%
2021/05/14	3	23.23	2	23.15	23.05	1	2,578	0.04%
2021/05/12	3	25.60	1	23.10	23.25	2	2,549	0.08%
2021/05/11	2	26.95	1	26.45	25.65	1	2,515	0.04%
2021/05/07	0	0.00	1	27.75	27.80	-1	2,511	-0.04%
2021/05/06	0	0.00	2	27.40	27.10	-2	2,501	-0.08%
2021/05/05	9	27.09	0	0.00	27.05	9	2,480	0.36%
2021/05/04	5	27.80	31	28.73	27.80	-26	2,459	-1.06%
2021/05/03	32	29.98	3.6	30.04	29.40	28.4	2,416	1.18%
2021/04/29	9	29.19	11	28.95	29.90	-2	2,358	-0.08%
2021/04/28	4	29.58	0.2	29.95	28.85	3.8	2,298	0.17%
2021/04/27	6	29.45	18	29.16	29.85	-12	2,231	-0.54%
2021/04/26	0	0.00	1	28.50	28.65	-1	2,130	-0.05%
2021/04/23	1	27.75	0.3	27.75	27.80	0.7	2,117	0.03%
2021/04/22	3.2	28.29	2	28.30	27.50	1.2	2,129	0.06%
2021/04/20	0	0.00	30	28.56	28.75	-30	2,046	-1.47%
2021/04/19	2	27.45	3.3	27.85	27.45	-1.3	2,029	-0.06%
2021/04/16	0	0.00	25	27.98	27.75	-25	2,034	-1.23%
2021/04/15	0	0.00	1	27.95	27.70	-1	2,085	-0.05%
2021/04/14	1	27.35	0	0.00	27.35	1	2,125	0.05%
2021/04/13	5.6	29.47	7	29.09	28.30	-1.4	2,145	-0.07%
2021/04/12	0	0.00	5	28.27	28.20	-5	2,185	-0.23%
2021/04/09	1	29.00	13	29.13	28.80	-12	2,340	-0.51%
2021/04/08	5	29.85	15	29.58	29.50	-10	2,298	-0.44%
2021/04/07	2	28.40	0	0.00	28.60	2	2,234	0.09%
2021/04/06	9	28.13	4	28.30	28.35	5	2,282	0.22%
2021/04/01	0	0.00	10	27.15	27.10	-10	2,308	-0.43%
2021/03/31	0	0.00	4	27.15	27.05	-4	2,309	-0.17%
2021/03/30	1	27.39	0	0.00	27.20	1	2,331	0.04%
2021/03/29	0.1	27.00	1	27.20	27.45	-0.9	2,372	-0.04%
2021/03/26	1	27.00	1	26.85	27.10	0	2,376	0.00%
2021/03/25	2	28.05	0	0.00	27.50	2	2,364	0.08%
2021/03/24	5	27.80	2	27.90	27.75	3	2,365	0.13%
2021/03/23	2	28.28	0	0.00	28.05	2	2,370	0.08%
2021/03/22	18	28.74	0	0.00	28.95	18	2,349	0.77%
2021/03/19	8	27.95	0	0.00	27.80	8	2,307	0.35%
2021/03/18	14	28.30	0	0.00	28.25	14	2,309	0.61%
2021/03/17	11	27.68	0	0.00	27.55	11	2,318	0.47%
2021/03/16	0	0.00	8	28.10	27.75	-8	2,343	-0.34%
2021/03/15	0	0.00	7	28.51	28.40	-7	2,371	-0.30%
2021/03/12	1	28.30	1	28.50	28.25	0	2,386	0.00%
2021/03/11	2	28.20	2.6	28.41	28.20	-0.6	2,442	-0.02%
2021/03/10	6	29.01	27	28.91	28.55	-21	2,539	-0.83%
2021/03/09	1	28.35	8	28.65	28.65	-7	2,665	-0.26%
2021/03/08	0.6	26.70	0	0.00	26.85	0.6	2,569	0.02%
2021/03/05	5.2	25.91	2	25.88	25.65	3.2	2,574	0.12%
2021/03/04	0	28.00	0	0.00	26.05	0	2,603	0.00%
2021/03/02	6.1	26.60	0	0.00	25.85	6.1	2,649	0.23%
2021/02/26	1.4	26.59	0	0.00	26.50	1.4	2,714	0.05%
2021/02/25	3	26.62	0	0.00	26.70	3	2,768	0.11%
2021/02/24	23	27.37	1	27.35	27.05	22	2,773	0.79%
2021/02/23	57	26.98	4.2	27.26	27.35	52.8	2,778	1.90%
2021/02/18	1	25.10	0	0.00	25.70	1	2,887	0.03%
2021/02/05	1	23.95	0	0.00	24.10	1	2,902	0.03%
2021/02/04	0	25.80	0	0.00	24.10	0	2,966	0.00%
2021/02/01	0.1	23.60	4	23.99	23.70	-3.9	3,041	-0.13%
2021/01/29	1	25.20	0	0.00	24.80	1	3,067	0.03%
2021/01/28	1	26.20	2	26.30	26.30	-1	3,133	-0.03%
2021/01/27	0	0.00	1	26.70	26.55	-1	3,197	-0.03%
2021/01/21	1	27.00	2	26.80	26.35	-1	3,351	-0.03%
2021/01/20	0	0.00	3	27.57	26.95	-3	3,410	-0.09%
2021/01/19	1.5	28.50	0	0.00	28.10	1.5	3,443	0.04%
2021/01/15	1	27.95	0	0.00	27.95	1	3,486	0.03%
2021/01/14	0.5	28.45	5	28.35	28.45	-4.5	3,499	-0.13%
2021/01/13	0.1	28.20	1	28.50	28.40	-0.9	3,519	-0.03%
2021/01/12	1	28.00	0	0.00	28.00	1	3,529	0.03%
2021/01/11	9	28.60	0	0.00	28.40	9	3,574	0.25%
2021/01/08	13	28.81	3	28.45	28.55	10	3,679	0.27%
2021/01/06	3	29.22	4	29.78	28.95	-1	3,923	-0.03%
2021/01/05	3	30.62	2	30.35	30.30	1	4,064	0.02%
2021/01/04	2	32.08	13.4	31.81	32.00	-11.4	4,229	-0.27%
2020/12/31	1	29.60	1	29.50	29.40	0	4,157	0.00%
2020/12/30	37	29.93	8	29.88	29.75	29	4,230	0.69%
2020/12/29	8	29.79	2	29.68	29.75	6	4,311	0.14%
2020/12/28	1	28.90	24.9	28.53	29.10	-23.9	4,326	-0.55%
2020/12/24	10	28.62	5.2	28.48	28.20	4.8	4,476	0.11%
2020/12/23	17	28.79	0	0.00	28.80	17	4,523	0.38%
2020/12/22	2	28.00	1	28.00	27.40	1	4,684	0.02%
2020/12/21	6	27.83	0.3	28.00	27.80	5.7	4,856	0.12%
2020/12/17	5	28.00	0	0.00	28.00	5	5,179	0.10%
2020/12/16	0	0.00	2	28.75	28.30	-2	5,430	-0.04%
2020/12/14	1	28.80	2	29.00	28.70	-1	5,747	-0.02%
2020/12/11	1.1	28.09	0	0.00	27.90	1.1	5,821	0.02%
2020/12/10	12.1	28.96	1	29.20	28.70	11.1	5,837	0.19%
2020/12/09	7	29.29	2	29.58	29.65	5	5,851	0.08%
2020/12/08	0	28.85	1	28.90	28.80	-1	5,885	-0.02%
2020/12/07	4.2	29.56	3	29.63	29.00	1.2	5,931	0.02%
2020/12/04	1	30.30	4	30.33	30.00	-3	5,965	-0.05%
2020/12/03	9	30.43	15.2	30.05	30.55	-6.2	5,931	-0.11%
2020/12/02	4.1	28.10	1	27.80	27.80	3.1	5,898	0.05%
2020/12/01	7	28.29	5	28.05	28.30	2	6,219	0.03%
2020/11/30	2	28.55	6	29.01	28.75	-4	6,526	-0.06%
2020/11/27	0	28.35	2	28.55	28.40	-2	6,782	-0.03%
2020/11/26	6.1	28.58	1	28.70	28.50	5.1	7,197	0.07%
2020/11/25	2.1	28.75	23	29.13	28.95	-20.9	7,238	-0.29%
2020/11/24	21	28.21	9	28.13	28.45	12	7,417	0.16%
2020/11/23	4	27.44	0	0.00	27.50	4	7,371	0.05%
2020/11/20	2	27.61	1	27.60	27.50	1	7,362	0.01%
2020/11/19	2	27.25	1	27.80	27.25	1	7,371	0.01%
2020/11/18	10	26.91	0	0.00	26.95	10	7,343	0.14%
2020/11/17	5	28.20	2	27.83	27.75	3	7,306	0.04%
2020/11/16	1	27.25	0	0.00	27.05	1	7,340	0.01%
2020/11/13	0	0.00	2	28.20	27.95	-2	7,397	-0.03%
2020/11/12	4	28.01	22	28.07	28.05	-18	7,473	-0.24%
2020/11/11	8.8	28.78	1	29.05	28.95	7.8	7,590	0.10%
2020/11/10	1	28.70	2	29.15	28.70	-1	7,778	-0.01%
2020/11/09	12	29.21	1	29.35	29.00	11	7,789	0.14%
2020/11/06	2	29.13	0	0.00	28.50	2	7,821	0.03%
2020/11/05	0	0.00	7	28.80	29.30	-7	7,952	-0.09%
2020/11/04	16	28.15	5	28.30	27.55	11	8,034	0.14%
2020/11/03	1	28.85	4	28.90	28.65	-3	7,984	-0.04%
2020/11/02	8.2	29.37	12	28.73	28.40	-3.8	7,976	-0.05%
2020/10/30	8	30.23	0	0.00	29.65	8	7,935	0.10%
2020/10/29	7	30.05	5	30.73	30.60	2	7,911	0.03%
2020/10/28	3	31.20	6.2	31.94	31.20	-3.2	7,881	-0.04%
2020/10/27	5	30.94	1	30.45	31.05	4	7,804	0.05%
2020/10/26	1	30.70	0	0.00	30.25	1	7,757	0.01%
2020/10/23	1	29.90	1	30.45	30.35	0	7,738	0.00%
2020/10/22	2	30.35	1	30.85	30.15	1	7,732	0.01%
2020/10/20	5	30.81	1	31.25	30.90	4	7,724	0.05%
2020/10/19	1	30.90	1	30.15	30.80	0	7,717	0.00%
2020/10/16	6	31.71	0	0.00	30.90	6	7,684	0.08%
2020/10/15	5	32.23	11	32.11	32.40	-6	7,580	-0.08%
2020/10/14	16	33.87	4	33.83	33.20	12	7,445	0.16%
2020/10/13	5	32.94	25	33.08	33.20	-20	7,306	-0.27%
2020/10/12	7	33.63	14	34.50	34.80	-7	7,152	-0.10%
2020/10/08	15	31.94	0	0.00	32.20	15	7,050	0.21%
2020/10/07	8	32.35	26	31.55	31.70	-18	7,102	-0.25%
2020/10/06	3	32.52	1	33.25	31.90	2	7,050	0.03%
2020/10/05	2	31.13	2	31.28	31.20	0	7,003	0.00%
2020/09/30	22	31.29	23	30.55	31.85	-1	6,972	-0.01%
2020/09/29	1	29.35	2	29.73	29.00	-1	6,925	-0.01%
2020/09/28	12	29.97	47	30.22	30.25	-35	6,994	-0.50%
2020/09/25	19	31.96	3	32.67	30.80	16	7,185	0.22%
2020/09/24	24	32.90	3	33.43	32.25	21	7,193	0.29%
2020/09/23	16	34.45	22	32.95	34.65	-6	7,055	-0.09%
2020/09/22	4	33.18	0.6	33.70	33.90	3.4	6,900	0.05%
2020/09/21	27	34.74	17	34.62	35.05	10	6,755	0.15%
2020/09/18	29	32.84	0	0.00	34.80	29	6,502	0.45%
2020/09/17	10	29.99	13	30.05	32.00	-3	6,359	-0.05%
2020/09/16	10	28.95	1	28.95	29.10	9	6,183	0.15%
2020/09/15	0	0.00	1	29.00	28.30	-1	6,107	-0.02%
2020/09/11	0	0.00	0.1	28.10	28.30	-0.1	6,069	0.00%
2020/09/10	1	28.00	15	28.22	28.40	-14	5,996	-0.23%
2020/09/09	15.1	28.07	5.7	28.58	28.55	9.4	5,930	0.16%
2020/09/08	4	25.93	6	25.78	27.00	-2	5,833	-0.03%
2020/09/07	2	28.40	37	28.14	27.50	-35	5,766	-0.61%
2020/09/04	6	28.13	37	28.30	29.40	-31	5,634	-0.55%
2020/09/03	51.1	27.58	58	28.20	28.00	-6.9	5,352	-0.13%
2020/09/02	13	23.33	31	25.17	25.95	-18	5,070	-0.35%
2020/09/01	10	23.63	3	23.83	23.60	7	4,823	0.15%
2020/08/31	0	0.00	30	22.40	22.40	-30	4,422	-0.68%
2020/08/28	17	19.47	19.3	20.36	20.40	-2.3	4,371	-0.05%
2020/08/27	0	0.00	2	18.65	18.55	-2	4,133	-0.05%
2020/08/24	0	0.00	2	18.40	18.35	-2	4,128	-0.05%
2020/08/20	3.3	17.81	0	0.00	18.40	3.3	4,319	0.08%
2020/08/19	10	18.92	16	19.18	18.65	-6	4,284	-0.14%
2020/08/18	30	19.46	1	19.95	19.45	29	4,248	0.68%
2020/08/17	51	20.10	20	19.90	19.90	31	4,213	0.74%
2020/08/14	26	19.56	30	19.85	19.80	-4	4,110	-0.10%
2020/08/13	1	18.40	3	18.45	18.35	-2	3,915	-0.05%
2020/08/12	10	18.65	0	0.00	18.85	10	3,913	0.26%
2020/08/11	41	19.31	1	19.15	18.85	40	3,866	1.03%
2020/08/10	1	19.65	15.3	19.95	19.95	-14.3	3,713	-0.39%
2020/08/06	3	18.20	0	0.00	18.15	3	3,655	0.08%
2020/08/05	0.3	18.30	0	0.00	18.40	0.3	3,681	0.01%
2020/08/04	0	0.00	3	18.45	18.40	-3	3,772	-0.08%
2020/07/31	1	18.00	0	0.00	18.00	1	3,980	0.03%
2020/07/27	0.5	17.60	0	0.00	17.75	0.5	4,014	0.01%
2020/07/21	0	0.00	2	18.35	18.30	-2	4,148	-0.05%
2020/07/20	0	0.00	5	18.20	18.25	-5	4,160	-0.12%
2020/07/17	0	0.00	11	18.29	18.05	-11	4,161	-0.26%
2020/07/16	2	18.98	1	18.95	18.80	1	4,149	0.02%
2020/07/15	16.5	20.12	15	19.35	19.15	1.5	4,124	0.04%
2020/07/14	7	19.41	3	18.47	19.60	4	3,999	0.10%
2020/07/13	1	18.05	0	0.00	17.85	1	3,852	0.03%
2020/07/10	8	18.31	6	18.45	18.10	2	3,848	0.05%
2020/07/08	10	19.35	10.5	19.44	19.45	-0.5	3,777	-0.01%
2020/07/07	21.5	19.04	2	19.75	18.80	19.5	3,725	0.52%
2020/07/06	24	19.04	79	19.28	20.10	-55	3,703	-1.49%
2020/07/03	64	18.80	10	18.60	18.80	54	3,508	1.54%
2020/07/02	10	16.75	0	0.00	17.10	10	3,326	0.30%
2020/06/30	1	16.15	0	0.00	16.15	1	3,284	0.03%
2020/06/23	0	0.00	2	16.55	16.65	-2	3,334	-0.06%
2020/06/18	1	16.80	0	0.00	16.60	1	3,370	0.03%
2020/06/15	0	0.00	50	16.27	16.20	-50	3,430	-1.46%
2020/06/11	10	16.63	14	16.78	16.40	-4	3,467	-0.12%
2020/06/10	0	0.00	100	16.73	16.50	-100	3,487	-2.87%
2020/06/09	0	0.00	1	17.15	17.05	-1	3,515	-0.03%
2020/06/08	101	17.70	3	17.72	17.55	98	3,576	2.74%	大買/
2020/06/05	9	17.72	0	0.00	17.80	9	3,606	0.25%
2020/06/04	1	17.60	0	0.00	17.65	1	3,680	0.03%
2020/06/03	10	17.50	0	0.00	17.50	10	3,762	0.27%
2020/06/02	0	0.00	23	17.62	17.40	-23	3,808	-0.60%
2020/05/28	19	17.42	0	0.00	17.40	19	3,945	0.48%
2020/05/27	6	17.21	0	0.00	18.30	6	3,931	0.15%
2020/05/25	0	0.00	6	17.25	17.60	-6	3,929	-0.15%
2020/05/22	5	16.85	0	0.00	16.70	5	3,938	0.13%
2020/05/21	1	17.25	0	0.00	17.30	1	3,993	0.03%
2020/05/19	6	16.97	1	16.80	16.85	5	4,200	0.12%
2020/05/15	0	0.00	10	16.60	16.45	-10	4,504	-0.22%
2020/05/11	0	0.00	5	16.81	16.80	-5	4,816	-0.10%
2020/05/08	4	17.66	1	17.70	17.30	3	4,772	0.06%
2020/05/07	1	15.35	167	16.50	16.50	-166	4,691	-3.54%	大賣/鉅額交易
2020/05/04	1	14.40	60	14.68	14.70	-59	4,783	-1.23%
2020/04/30	39	15.14	2	15.10	15.05	37	4,794	0.77%
2020/04/29	139	15.35	1	15.35	15.15	138	4,787	2.88%	大買/鉅額交易
2020/04/28	1	14.95	1	15.45	15.55	0	4,724	0.00%
2020/04/27	1	14.25	2	14.25	14.15	-1	4,728	-0.02%
2020/04/24	50	13.70	0	0.00	13.80	50	4,768	1.05%
2020/04/22	0	13.95	1	13.60	14.05	-1	5,033	-0.02%
2020/04/21	10	14.50	0	0.00	13.70	10	5,151	0.19%
2020/04/20	0	0.00	1	14.45	14.50	-1	5,286	-0.02%
2020/04/17	1	14.40	20	14.10	14.05	-19	5,535	-0.34%
2020/04/15	20	15.05	10	14.50	14.40	10	5,890	0.17%
2020/04/13	0	0.00	33	14.22	14.05	-33	5,873	-0.56%
2020/04/10	21	14.26	7	14.14	14.40	14	5,845	0.24%
2020/04/09	7	14.16	23	14.85	14.00	-16	5,786	-0.28%
2020/04/08	1	13.65	2	13.10	13.65	-1	5,676	-0.02%
2020/04/07	12	12.35	0	0.00	12.45	12	5,618	0.21%
2020/04/01	0.8	11.00	0	0.00	10.95	0.8	5,575	0.01%
2020/03/31	2	11.20	0	0.00	10.90	2	5,570	0.04%
2020/03/30	1	11.00	0	0.00	11.30	1	5,561	0.02%
2020/03/27	3	11.80	0	0.00	11.65	3	5,560	0.05%
2020/03/25	0	0.00	1	11.70	11.75	-1	5,441	-0.02%
2020/03/20	10	9.76	0	0.00	10.35	10	5,410	0.18%
2020/03/19	10	9.41	0	0.00	9.41	10	5,379	0.19%
2020/03/18	0.4	10.45	2	11.45	10.45	-1.6	5,344	-0.03%
2020/03/17	2	10.70	0	0.00	11.45	2	5,330	0.04%
2020/03/13	10	12.55	0	0.00	12.75	10	5,240	0.19%
2020/03/12	36	14.07	4	13.70	13.75	32	5,158	0.62%
2020/03/11	11	15.02	1	15.95	15.05	10	5,075	0.20%
2020/03/10	6	15.17	2	14.50	15.60	4	5,021	0.08%
2020/03/09	2	15.08	1	15.45	15.05	1	4,934	0.02%
2020/03/06	10	16.80	0	0.00	16.70	10	4,908	0.20%
2020/03/05	1	17.40	0	0.00	17.40	1	4,913	0.02%
2020/03/04	10	16.80	0	0.00	17.15	10	4,863	0.21%
2020/03/03	31	17.75	0	0.00	17.40	31	4,812	0.64%
2020/03/02	20	17.43	0	0.00	17.45	20	4,741	0.42%
2020/02/27	0	0.00	12	17.43	17.20	-12	4,666	-0.26%
2020/02/26	0	0.00	40	18.25	17.95	-40	4,569	-0.88%
2020/02/24	40	17.85	20	17.90	18.90	20	4,424	0.45%
2020/02/21	16.1	18.76	2	18.48	18.25	14.1	4,334	0.32%
2020/02/20	13	19.70	24	19.74	19.55	-11	4,210	-0.26%
2020/02/19	25	18.66	14	18.09	18.90	11	4,052	0.27%
2020/02/18	13	19.53	11	19.27	19.05	2	3,914	0.05%
2020/02/17	16	18.28	5	17.00	18.75	11	3,700	0.30%
2020/02/14	11	16.99	60	17.00	17.05	-49	3,549	-1.38%
2020/02/13	60.4	15.60	0	0.00	15.50	60.4	3,385	1.79%
2020/02/12	0	0.00	110	15.13	15.20	-110	3,361	-3.27%	大賣/鉅額交易
2020/02/11	0	0.00	4	14.60	14.60	-4	3,302	-0.12%
2020/02/10	112	14.47	0	0.00	14.90	112	3,274	3.42%	大買/鉅額交易
2020/02/07	2.7	13.39	5	14.10	14.00	-2.3	3,266	-0.07%
2020/02/06	1	12.75	0	0.00	13.25	1	3,235	0.03%
2020/02/05	3	12.00	5	12.30	12.05	-2	3,308	-0.06%
2020/02/04	0	0.00	2	12.33	12.25	-2	3,372	-0.06%
2020/02/03	5.3	11.76	0	0.00	12.05	5.3	3,543	0.15%
2020/01/30	7	11.96	0	0.00	13.50	7	3,541	0.20%
2020/01/20	1	12.35	0	0.00	12.80	1	3,448	0.03%
2020/01/08	1	6.75	2	6.76	6.55	-1	3,418	-0.03%
2020/01/06	0	0.00	7	6.52	6.65	-7	3,121	-0.22%
2020/01/03	0	0.00	1	7.00	6.85	-1	2,986	-0.03%
2020/01/02	3	7.11	0	0.00	7.00	3	2,812	0.11%
2019/12/31	3	6.36	4	6.14	6.50	-1	2,546	-0.04%
2019/12/30	0	0.00	2	5.75	5.91	-2	2,217	-0.09%
2019/12/27	1	5.40	0	0.00	5.38	1	2,144	0.05%
2019/12/24	0	0.00	3	5.30	5.32	-3	2,088	-0.14%
2019/12/23	0	0.00	1	5.34	5.35	-1	2,106	-0.05%
2019/12/16	2	5.15	0	0.00	5.26	2	2,109	0.09%
2019/12/10	0	0.00	7	5.48	5.46	-7	2,100	-0.33%
2019/12/04	2	5.53	0	0.00	5.50	2	2,107	0.09%
2019/11/22	1	5.44	0	0.00	5.45	1	2,193	0.05%
2019/11/12	0	0.00	1	5.28	5.33	-1	2,204	-0.05%
2019/11/11	1	5.45	2	5.26	5.36	-1	2,213	-0.05%
2019/10/30	2	5.79	0	0.00	5.67	2	2,133	0.09%
2019/10/28	0	0.00	2	5.86	5.70	-2	2,119	-0.09%
2019/10/24	17	5.95	2	6.24	6.25	15	2,024	0.74%
2019/10/23	2	5.66	1.1	5.64	5.70	0.9	1,902	0.05%
2019/10/22	0	0.00	2	5.80	5.80	-2	1,852	-0.11%
2019/10/21	0	0.00	3	5.10	5.28	-3	1,694	-0.18%
2019/10/18	1	4.86	0	0.00	4.91	1	1,654	0.06%
2019/09/02	5	4.97	0	0.00	4.95	5	1,456	0.34%
2019/08/13	0	0.00	5	4.27	4.27	-5	1,210	-0.41%
2019/08/05	1	4.07	0	0.00	4.07	1	1,198	0.08%
2019/08/01	0	0.00	5	4.30	4.36	-5	1,177	-0.42%
2019/07/29	0	0.00	2	4.35	4.35	-2	1,125	-0.18%
2019/07/25	2	3.90	0	0.00	3.93	2	1,032	0.19%
2019/07/17	3	3.98	0	0.00	4.00	3	929	0.32%
2019/04/16	0	4.70	0	0.00	4.75	0	941	0.00%
2019/04/11	10	4.57	1	4.65	4.62	9	903	1.00%
2019/04/10	1	4.50	0	0.00	4.56	1	896	0.11%
2019/04/09	3	4.44	0	0.00	4.45	3	900	0.33%
2019/04/08	0	0.00	2	4.36	4.42	-2	917	-0.22%
2019/03/29	0	5.00	0	0.00	4.53	0	868	0.00%
2019/03/18	3	4.81	0	0.00	4.72	3	791	0.38%
2019/02/14	0	5.40	0	0.00	5.37	0	1,077	0.00%
2019/02/13	0	0.00	10	5.12	5.07	-10	1,068	-0.94%
2019/02/12	0	5.20	0	0.00	5.20	0	1,069	0.00%
2019/01/28	2	5.42	2	5.41	5.37	0	1,180	0.00%
2019/01/23	0	0.00	1	5.30	5.43	-1	1,269	-0.08%
2019/01/17	1	5.60	0	0.00	5.52	1	1,359	0.07%
2019/01/16	0	0.00	2	5.36	5.37	-2	1,314	-0.15%
2018/12/25	5	4.69	0	0.00	4.72	5	1,574	0.32%
2018/12/24	2	4.85	0	0.00	4.85	2	1,582	0.13%
2018/12/21	14	4.80	0	0.00	4.85	14	1,608	0.87%
2018/12/20	10	4.83	0	0.00	4.77	10	1,616	0.62%
2018/12/04	0	0.00	2	5.95	5.91	-2	1,925	-0.10%
2018/11/27	0	0.00	3	5.64	5.67	-3	1,957	-0.15%
2018/11/20	0	0.00	2	5.47	5.43	-2	1,921	-0.10%
2018/11/15	0	0.00	2	5.57	5.50	-2	2,028	-0.10%
2018/11/14	5	5.70	9	5.63	5.62	-4	2,063	-0.19%
2018/11/13	0	0.00	9	5.20	5.33	-9	2,035	-0.44%
2018/11/08	2	5.40	2	5.49	5.30	0	2,098	0.00%
2018/11/07	0	0.00	1	5.37	5.40	-1	2,106	-0.05%
2018/11/06	3	5.20	3	5.58	5.20	0	2,132	0.00%
2018/11/05	0	0.00	2	5.27	5.36	-2	2,086	-0.10%
2018/11/02	0	0.00	6	5.09	5.04	-6	2,066	-0.29%
2018/11/01	2	4.73	6	4.86	4.84	-4	2,041	-0.20%
2018/10/23	6	5.37	0	0.00	5.28	6	1,976	0.30%
2018/10/22	0	0.00	3	5.38	5.43	-3	1,980	-0.15%
2018/10/19	7	5.39	0	0.00	5.46	7	2,037	0.34%
2018/10/17	0	0.00	42	5.56	5.51	-42	2,053	-2.04%
2018/10/16	0	0.00	6	5.47	5.33	-6	1,964	-0.31%
2018/10/15	0	0.00	18	5.46	5.36	-18	1,954	-0.92%
2018/10/12	11	5.24	10	5.38	5.42	1	1,938	0.05%
2018/10/05	5	6.39	0	0.00	6.34	5	1,924	0.26%
2018/10/04	1	6.80	0	0.00	6.70	1	1,915	0.05%
2018/09/21	10	7.46	29	7.54	7.47	-19	2,146	-0.89%
2018/09/20	20	7.40	6	7.40	7.40	14	2,141	0.65%
2018/09/07	0	0.00	2	6.83	6.85	-2	2,136	-0.09%
2018/09/05	1	7.05	0	0.00	7.05	1	2,202	0.05%
2018/08/31	2	7.31	0	0.00	7.30	2	2,211	0.09%
2018/08/29	5	6.88	0	0.00	6.87	5	2,211	0.23%
2018/08/24	0	0.00	1	6.83	6.85	-1	2,278	-0.04%
2018/08/21	2	6.15	15	6.13	6.33	-13	2,155	-0.60%
2018/08/16	24	6.72	0	0.00	6.61	24	2,062	1.16%
2018/08/15	5	6.81	3	6.94	6.90	2	2,029	0.10%
2018/08/02	3	7.89	2	7.89	7.77	1	2,014	0.05%
2018/07/31	5	7.96	0	0.00	7.87	5	2,017	0.25%
2018/07/25	0	0.00	3	7.50	7.51	-3	1,973	-0.15%
2018/07/24	1	7.60	0	0.00	7.55	1	1,969	0.05%
2018/07/17	0	0.00	20	7.81	7.80	-20	1,957	-1.02%
2018/07/16	20	7.89	0	0.00	7.88	20	1,951	1.03%
2018/07/10	2	7.77	6	7.72	7.76	-4	1,884	-0.21%
2018/06/11	0	0.00	3	9.55	9.50	-3	1,417	-0.21%
2018/05/29	1	9.93	0	0.00	10.00	1	1,250	0.08%
2018/04/17	2	10.00	0	0.00	9.90	2	1,769	0.11%
2018/04/12	2	9.92	1	9.92	10.15	1	1,865	0.05%
2018/03/28	1	10.35	0	0.00	10.20	1	2,138	0.05%
2018/03/22	1	10.85	1	10.80	10.75	0	2,481	0.00%
2018/03/13	1	10.45	0	0.00	10.50	1	2,692	0.04%
2018/02/09	2	9.62	1	9.54	10.10	1	3,366	0.03%
2018/02/07	0	0.00	2	10.80	10.75	-2	3,275	-0.06%
2018/02/06	14	10.93	0	0.00	10.70	14	3,279	0.43%
2018/02/05	11	11.75	0	0.00	11.80	11	3,247	0.34%
2018/01/30	1	12.50	0	0.00	12.50	1	3,339	0.03%
2018/01/22	1	12.85	0	0.00	12.80	1	3,447	0.03%
2018/01/19	9	12.82	0	0.00	12.80	9	3,482	0.26%
2018/01/18	0	0.00	10	12.90	12.80	-10	3,558	-0.28%
2018/01/17	0	0.00	3	12.60	12.75	-3	3,618	-0.08%
2018/01/16	0	0.00	0.4	12.55	12.55	-0.4	3,602	-0.01%