• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173116.6700.00116.5036,1780.05%
2024/12/162.2116.961.1117.55116.501.16,3420.02%
2024/12/132.1117.242117.00117.000.16,3220.00%
2024/12/1200.001119.00117.50-16,330-0.02%
2024/12/111115.001116.50115.5006,4520.00%
2024/12/091115.500.2115.50115.500.86,7640.01%
2024/12/060.2116.951.1116.45116.50-0.96,853-0.01%
2024/12/041115.500.1115.50116.000.96,9520.01%
2024/12/0300.001116.00116.00-17,059-0.01%
2024/12/0200.0013115.50115.50-137,103-0.18%
2024/11/2900.003.2114.38114.50-3.27,151-0.04%
2024/11/280.1115.0000.00115.500.17,2670.00%
2024/11/271115.5000.00115.5017,5370.01%
2024/11/2600.000.3118.00118.50-0.37,5470.00%
2024/11/2500.002120.00119.50-27,555-0.03%
2024/11/222.6119.122119.50118.500.67,6440.01%
2024/11/211117.002.1118.21118.00-1.17,714-0.01%
2024/11/192.1116.0200.00117.502.17,8240.03%
2024/11/1800.000.1116.00116.00-0.17,9010.00%
2024/11/150.1118.503116.83118.00-2.97,927-0.04%
2024/11/144116.750.3116.00115.503.77,9860.05%
2024/11/131.3118.461.1119.82120.000.28,1190.00%
2024/11/122.7118.915119.60119.00-2.38,329-0.03%
2024/11/118.1119.279120.33120.50-0.98,311-0.01%
2024/11/0815116.938.1117.12117.506.98,1940.08%
2024/11/070113.007.1110.82113.00-7.18,131-0.09%
2024/11/0611.1108.7700.00108.5011.18,2510.13%
2024/11/040.1111.5000.00110.000.18,6370.00%
2024/11/014109.883110.17109.5018,8850.01%
2024/10/3010111.5021112.50112.50-118,820-0.12%
2024/10/2911111.5000.00111.50118,9160.12%
2024/10/253114.5000.00114.5039,0570.03%
2024/10/2400.002116.25115.50-29,197-0.02%
2024/10/230.2117.5000.00116.500.29,3480.00%
2024/10/224116.622117.00116.5029,4310.02%
2024/10/212116.005113.50116.50-39,509-0.03%
2024/10/186112.002113.00112.0049,6030.04%
2024/10/171114.5010114.50113.50-99,943-0.09%
2024/10/1610.1113.5000.00113.5010.110,4470.10%
2024/10/153115.336114.50115.00-310,515-0.03%
2024/10/141113.501114.00114.00010,6750.00%
2024/10/1112112.9600.00112.501210,9980.11%
2024/10/093116.0000.00114.00311,5690.03%
2024/10/0813113.001114.00113.501212,0680.10%
2024/10/072113.250112.00113.50212,3270.02%
2024/10/044111.6300.00111.50412,7030.03%
2024/10/0114112.1800.00113.001412,9830.11%
2024/09/304113.7500.00113.50413,4630.03%
2024/09/271114.5000.00114.50113,9350.01%
2024/09/265117.001118.00114.00414,1450.03%
2024/09/251115.503.8116.50115.50-2.814,315-0.02%
2024/09/242114.501115.00114.50114,5300.01%
2024/09/203115.8300.00115.00314,6390.02%
2024/09/191114.500115.00116.00114,5700.01%
2024/09/1821.1113.9400.00113.5021.114,5650.14%
2024/09/163119.3300.00119.00314,4850.02%
2024/09/131117.5000.00118.00114,6640.01%
2024/09/127116.8600.00118.00715,0880.05%
2024/09/111117.4900.00116.50115,2000.01%
2024/09/1044117.102116.52116.504215,1840.28%
2024/09/094121.880122.50122.00414,9120.03%
2024/09/064125.751126.00125.50314,9120.02%
2024/09/051128.500125.50124.50114,9930.01%
2024/09/042125.5100.00126.00215,0210.01%
2024/09/031.1136.4200.00132.501.114,9790.01%
2024/09/022134.251.1133.55133.50115,0920.01%
2024/08/3013.2135.7310137.00135.503.215,1530.02%
2024/08/2915.2137.505.1130.19137.5010.115,0920.07%
2024/08/281.5127.5000.00128.501.514,8360.01%
2024/08/261128.003127.50127.50-215,061-0.01%
2024/08/231.1126.052.1127.36129.50-1.114,982-0.01%
2024/08/225126.5000.00126.50514,8620.03%
2024/08/213.1123.821123.00123.002.114,7440.01%
2024/08/201125.501127.00125.00014,7510.00%
2024/08/1900.001123.00123.50-114,705-0.01%
2024/08/163121.507121.50121.50-414,673-0.03%
2024/08/1513.1120.491119.00119.0012.114,5920.08%
2024/08/1435.1123.313121.50122.0032.114,3910.22%
2024/08/133127.501128.00127.50214,1100.01%
2024/08/122129.253129.67129.00-114,054-0.01%
2024/08/0900.005128.00127.00-514,019-0.04%
2024/08/0810121.853121.67121.50713,9810.05%
2024/08/077.1127.791130.50128.506.113,8600.04%
2024/08/0618123.0800.00123.001813,7630.13%
2024/08/052.1125.4664124.34123.50-6213,563-0.46%
2024/08/0112138.1700.00139.001213,3490.09%
2024/07/313137.1800.00136.50313,2840.02%
2024/07/293.1140.893135.67135.500.113,0770.00%
2024/07/262.1137.057137.79138.00-4.912,916-0.04%
2024/07/234136.385138.50136.50-112,740-0.01%
2024/07/224136.2500.00136.00412,6530.03%
2024/07/1912141.338140.44140.00412,5430.03%
2024/07/1815.2144.8300.00145.0015.212,3630.12%
2024/07/1716156.4713.2155.44154.002.811,9670.02%
2024/07/160.1146.501147.00149.00-0.911,519-0.01%
2024/07/152146.750.7146.23147.501.311,4930.01%
2024/07/120.1150.006.5150.59150.50-6.411,351-0.06%
2024/07/119155.7811.5155.00153.00-2.511,116-0.02%
2024/07/1010.1148.666.2147.65148.503.910,4870.04%
2024/07/092.5144.023142.51142.00-0.610,007-0.01%
2024/07/0811143.621141.02140.50109,7250.10%
2024/07/0520138.501137.50141.00199,3890.20%
2024/07/046.2137.0841136.95139.00-34.89,306-0.37%
2024/07/032131.501132.50132.0018,9490.01%
2024/07/021124.001.1126.73129.00-0.18,7090.00%
2024/07/010127.501129.50127.00-18,739-0.01%
2024/06/2800.000.1129.50129.50-0.19,0860.00%
2024/06/274129.252.3128.89129.501.89,2500.02%
2024/06/261128.001126.00126.5009,4060.00%
2024/06/254.3124.621125.00126.003.39,9200.03%
2024/06/241.3126.121127.00126.000.39,9300.00%
2024/06/211.3128.192127.50127.00-0.79,896-0.01%
2024/06/2020133.301133.01132.00199,8300.19%
2024/06/198132.6310.6133.35132.50-2.69,762-0.03%
2024/06/1816.7128.1517.3127.30130.00-0.79,408-0.01%
2024/06/1700.002120.00121.50-29,301-0.02%
2024/06/143.1119.1900.00121.003.19,3470.03%
2024/06/135.2118.900122.00119.005.19,3510.05%
2024/06/125117.206116.33119.00-19,426-0.01%
2024/06/118.2113.4400.00113.008.29,4550.09%
2024/06/070117.002118.50116.50-29,642-0.02%
2024/06/069111.724112.38113.5059,6010.05%
2024/06/0500.001118.50118.50-19,428-0.01%
2024/06/042119.001119.00118.5019,3150.01%
2024/06/035121.503122.00121.5029,2330.02%
2024/05/312123.5012.3122.48122.00-10.39,187-0.11%
2024/05/305.1123.919124.72124.50-3.99,048-0.04%
2024/05/291.2120.586121.25122.00-4.88,874-0.05%
2024/05/271121.000121.50121.0018,8550.01%
2024/05/2400.002120.50120.00-28,838-0.02%
2024/05/2300.0015117.63118.50-158,783-0.17%
2024/05/227.1115.651.2116.83116.005.98,7260.07%
2024/05/216.1116.091116.50116.505.18,6900.06%
2024/05/200.2119.000.2118.00119.5008,6650.00%
2024/05/177118.2911.1118.50118.50-4.18,651-0.05%
2024/05/163118.670.1119.50119.0038,6040.03%
2024/05/155118.502.5118.80118.502.58,5580.03%
2024/05/141.1120.591121.00120.500.18,4790.00%
2024/05/131.1121.500122.00122.0018,3750.01%
2024/05/1000.002.1119.50120.00-2.18,310-0.03%
2024/05/092.4121.552.3120.91121.000.18,2400.00%
2024/05/086118.171.1118.64120.004.98,1600.06%
2024/05/074117.384117.75118.5008,0770.00%
2024/05/063.2116.032116.50116.501.28,0050.01%
2024/05/037116.2100.00115.5077,9600.09%
2024/05/020.1115.000.2114.50115.00-0.27,9300.00%
2024/04/2900.001115.00116.50-17,887-0.01%
2024/04/260.1115.002114.00114.00-1.97,865-0.02%
2024/04/251.1114.951114.01114.500.17,8710.00%
2024/04/243.2117.360.3117.50117.0037,8800.04%
2024/04/221.1113.001113.00113.000.17,8610.00%
2024/04/191111.511112.00112.0007,7710.00%
2024/04/180.1113.122113.25112.50-1.97,633-0.02%
2024/04/174.1113.643114.00113.501.17,5720.01%
2024/04/162.2113.432114.00112.500.27,4620.00%
2024/04/151115.004115.00115.50-37,425-0.04%
2024/04/126.1117.490.1117.00117.5067,3000.08%
2024/04/110.2118.7520118.50117.50-19.87,228-0.27%
2024/04/107.1119.897119.00119.000.17,1580.00%
2024/04/0932.1123.9510123.25123.5022.16,9370.32%
2024/04/089.1125.939125.00125.500.16,7530.00%
2024/04/0311129.597130.21129.5046,4950.06%
2024/04/029130.3310.1131.89132.00-1.16,231-0.02%
2024/04/0118.1129.4732.7128.01126.50-14.65,618-0.26%
2024/03/295124.806.1124.93125.00-1.15,180-0.02%
2024/03/2818.3121.3815121.77125.003.34,8940.07%
2024/03/275.3115.483.1115.42115.502.24,3120.05%
2024/03/263111.501110.50111.0024,2690.05%
2024/03/255.3114.172113.00112.503.34,2720.08%
2024/03/222.1114.959115.33115.00-6.94,250-0.16%
2024/03/211112.00101112.00113.00-1004,138-2.42% 大賣/
2024/03/206111.005.1111.00111.000.94,0630.02%
2024/03/19100108.001108.00107.50993,8832.55%
2024/03/182106.0000.00106.5023,8240.05%
2024/03/151104.500.1106.00106.500.93,8160.02%
2024/03/1461.1106.5060105.50106.001.13,6650.03%
2024/03/131109.505108.20108.00-43,525-0.11%
2024/03/1200.001102.52104.00-13,237-0.03%
2024/03/110100.501101.00101.00-13,167-0.03%
2024/03/08099.5000.0099.2003,1560.00%
2024/03/07099.9000.00100.5003,1540.00%
2024/03/061100.5000.00100.5013,1410.03%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/02/271100.0000.0099.6013,1620.03%
2024/02/2300.00198.7098.40-13,220-0.03%
2024/02/21299.50199.5099.2013,2820.03%
2024/02/2000.001100.50100.00-13,284-0.03%
2024/02/19199.8000.0099.7013,2500.03%
2024/02/16098.6500.0098.0003,2410.00%
2024/02/05098.9000.0098.5003,2210.00%
2024/02/021100.5000.0099.4013,2080.03%
2024/01/290101.5000.00101.5003,2510.00%
2024/01/251100.5000.00101.5013,2910.03%
2024/01/2300.001102.00102.50-13,281-0.03%
2024/01/221101.5000.00101.5013,2730.03%
2024/01/19199.7000.00102.0013,2620.03%
2024/01/18298.80099.2099.8023,2560.06%
2024/01/100104.5000.00103.0003,2030.00%
2024/01/090105.500.1106.50106.50-0.13,1900.00%
2024/01/040109.5000.00110.0003,0920.00%
2023/12/290108.501109.00109.00-12,979-0.03%
2023/12/2800.006109.50109.50-62,961-0.20%
2023/12/270107.5000.00108.5002,9030.00%
2023/12/1800.001107.50107.00-12,617-0.04%
2023/12/1400.002107.00107.00-22,619-0.08%
2023/12/1200.000.1106.00106.50-0.12,6490.00%
2023/12/1100.001105.00104.50-12,633-0.04%
2023/12/0700.006104.00103.50-62,606-0.23%
2023/12/045103.0000.00103.0052,6680.19%
2023/11/300.1103.0000.00103.500.12,6730.00%
2023/11/240.1104.5000.00105.000.12,6100.00%
2023/11/161103.501102.50103.5002,4170.00%
2023/11/1500.003103.50103.50-32,408-0.12%
2023/11/1300.001103.00103.00-12,410-0.04%
2023/11/081102.001103.00103.0002,4800.00%
2023/11/0600.007101.86102.50-72,661-0.26%
2023/11/0300.003099.0099.60-302,625-1.14%
2023/11/0200.001100.50101.00-12,615-0.04%
2023/10/26196.40196.3095.9002,6360.00%
2023/10/25199.0000.0099.0012,6120.04%
2023/10/23496.0800.0095.2042,5810.15%
2023/10/203197.7200.0097.80312,5821.20%
2023/10/19198.60099.0098.5012,6090.04%
2023/10/1800.0041101.49101.50-412,607-1.57%
2023/10/1300.000.4101.00101.50-0.42,681-0.01%
2023/10/03098.80099.3098.4002,6700.00%
2023/10/02099.7000.0099.8002,6770.00%
2023/09/284098.9000.0098.40402,7001.48%
2023/09/260.198.3000.0098.300.12,7190.00%
2023/09/211.198.5500.0097.701.12,7490.04%
2023/09/204101.0000.00101.5042,7350.15%
2023/09/192.2103.506103.67102.50-3.92,733-0.14%
2023/09/182101.0000.00101.5022,7600.07%
2023/09/1500.002102.50102.50-22,788-0.07%
2023/09/141100.00199.80100.5002,7800.00%
2023/09/13199.0000.0098.8012,8120.04%
2023/09/1200.00398.5098.60-32,858-0.10%
2023/09/080.196.5000.0096.500.12,8640.00%
2023/09/06298.39298.7599.0002,8490.00%
2023/08/30096.8000.0096.8002,9150.00%
2023/08/24195.7000.0095.7013,0850.03%
2023/08/16096.3000.0096.3003,2000.00%
2023/08/15794.8700.0095.3073,2060.22%
2023/08/11396.0000.0096.0033,2070.09%
2023/08/107.3101.06196.0098.506.33,2050.20%
2023/08/0700.005106.00105.50-53,239-0.15%
2023/08/022105.0000.00104.5023,2880.06%
2023/08/0100.002107.00106.50-23,289-0.06%
2023/07/311106.0000.00105.0013,2570.03%
2023/07/240104.5000.00105.0003,2970.00%
2023/07/213105.0050105.00104.50-473,306-1.42%
2023/07/202.1105.793106.50105.50-0.93,322-0.03%
2023/07/193105.0000.00105.0033,3400.09%
2023/07/182106.003106.67107.00-13,328-0.03%
2023/07/1700.001106.00107.00-13,287-0.03%
2023/07/130.3106.005106.00105.00-4.73,280-0.14%
2023/07/073104.5000.00105.0033,3580.09%
2023/07/060.1106.0000.00105.000.13,3750.00%
2023/07/0450106.0000.00106.00503,3791.48%
2023/07/0300.001105.50105.50-13,398-0.03%
2023/06/294104.8800.00104.5043,4960.11%
2023/06/277107.4300.00106.0073,4860.20%
2023/06/261108.507108.71109.00-63,484-0.17%
2023/06/202106.0000.00105.5023,4710.06%
2023/06/1600.000107.50107.0003,4980.00%
2023/06/151108.0000.00107.5013,4400.03%
2023/06/146108.0000.00108.0063,5310.17%
2023/06/130109.005109.00108.50-53,585-0.14%
2023/06/120.1107.3000.00107.500.13,6790.00%
2023/06/0900.000108.00107.5003,8900.00%
2023/06/085108.005108.00107.5003,9400.00%
2023/06/071108.015109.50109.50-43,974-0.10%
2023/06/065108.0100.00108.5054,0370.12%
2023/06/050110.5000.00108.5004,0890.00%
2023/05/315.4116.4500.00116.005.44,0980.13%
2023/05/3000.001115.00115.50-14,056-0.02%
2023/05/295114.006114.58114.50-14,041-0.02%
2023/05/2500.001114.00113.50-14,071-0.02%
2023/05/1900.004111.88113.00-43,976-0.10%
2023/05/1800.000.2109.21110.00-0.23,958-0.01%
2023/05/1700.001108.00107.50-13,907-0.03%
2023/05/160106.5000.00107.5003,8920.00%
2023/05/150105.001105.00105.00-13,863-0.03%
2023/05/116.1108.0600.00106.006.13,8140.16%
2023/05/0900.002114.50115.00-23,694-0.05%
2023/05/0800.003114.67115.50-33,669-0.08%
2023/05/0500.001113.50113.50-13,628-0.03%
2023/05/0400.006112.58113.00-63,658-0.16%
2023/05/031112.5000.00112.5013,6830.03%
2023/04/280112.5000.00111.5003,7540.00%
2023/04/271111.503111.00111.00-23,742-0.05%
2023/04/251109.0000.00109.0013,6600.03%
2023/04/243110.0000.00110.5033,6220.08%
2023/04/211111.5000.00111.0013,5910.03%
2023/04/193113.170.2111.50111.002.93,6760.08%
2023/04/170113.0000.00113.0003,7290.00%
2023/04/140113.500.2113.50113.00-0.23,7350.00%
2023/04/1300.000113.50113.0003,7390.00%
2023/04/1100.000.1112.50113.50-0.13,7280.00%
2023/04/1000.001113.00111.50-13,751-0.03%
2023/04/071113.9900.00114.0013,7430.03%
2023/04/060.3114.433115.50115.50-2.73,735-0.07%
2023/03/310.1114.5000.00114.000.13,7270.00%
2023/03/3000.000.2114.00114.00-0.23,805-0.01%
2023/03/290112.001112.00112.00-13,928-0.03%
2023/03/281112.491110.50111.0004,0940.00%
2023/03/270111.501111.99112.00-14,225-0.02%
2023/03/241.1110.0800.00110.501.14,3650.03%
2023/03/2300.001109.50109.50-14,328-0.02%
2023/03/221109.5000.00110.0014,3490.02%
2023/03/211108.0000.00108.0014,3740.02%
2023/03/201107.5000.00107.5014,3320.02%
2023/03/1600.002107.00107.50-24,400-0.05%
2023/03/151107.5000.00107.5014,4300.02%
2023/03/143110.3300.00108.5034,4640.07%
2023/03/100.1116.000.2114.00114.00-0.14,3660.00%
2023/03/080.2117.0000.00116.500.24,3360.00%
2023/03/070.1118.505117.40117.50-4.94,285-0.11%
2023/03/021113.5000.00113.5014,1600.02%
2023/03/012114.501114.00114.0014,1520.02%
2023/02/203114.000115.50114.5034,2600.07%
2023/02/170114.500114.50114.5004,3500.00%
2023/02/162114.2500.00114.0024,4160.05%
2023/02/140113.000112.50113.5004,5770.00%
2023/02/133112.0000.00113.0034,6100.07%
2023/02/1000.000111.50111.5004,6270.00%
2023/02/0600.001112.50112.50-14,812-0.02%
2023/02/020112.500112.50113.0004,8450.00%
2023/02/0100.001112.50111.50-14,822-0.02%
2023/01/3100.004109.50110.00-44,886-0.08%
2023/01/304109.000109.50109.0044,9150.08%
2023/01/120106.0000.00106.5005,0210.00%
2023/01/110108.500108.50107.5005,0810.00%
2023/01/090108.001108.50107.50-15,124-0.02%
2023/01/060.1105.0000.00104.500.15,1150.00%
2023/01/050.6104.474105.00103.50-3.45,148-0.07%
2023/01/040.5105.8700.00104.500.55,1130.01%
2023/01/031106.5000.00107.0015,1180.02%
2022/12/300106.0000.00105.0005,0900.00%
2022/12/280.1105.0000.00105.000.15,1190.00%
2022/12/271107.5000.00107.0015,0960.02%
2022/12/260107.5000.00107.0005,1370.00%
2022/12/221.1108.502108.00109.50-0.95,243-0.02%
2022/12/210.1109.5000.00109.000.15,1820.00%
2022/12/201110.001111.50110.0005,0460.00%
2022/12/191.1114.411114.50113.000.14,9200.00%
2022/12/161116.0000.00114.5014,8070.02%
2022/12/1400.000.1116.50116.50-0.14,6600.00%
2022/12/132113.0000.00112.5024,6340.04%
2022/12/120115.500.2115.25116.00-0.24,5800.00%
2022/12/091117.0000.00116.0014,5980.02%
2022/12/083.2116.711.1117.50117.002.14,5740.05%
2022/12/075123.603123.67122.5024,4750.04%
2022/12/061128.002127.99127.00-14,408-0.02%
2022/12/053125.174125.00125.50-14,303-0.02%
2022/12/021122.005.1122.29122.50-4.14,187-0.10%
2022/12/0100.001121.00121.00-14,176-0.02%
2022/11/2900.001119.00119.00-14,174-0.02%
2022/11/280117.001117.00118.00-14,194-0.02%
2022/11/250117.505118.00117.50-54,243-0.12%
2022/11/2300.001.1119.00119.50-1.14,284-0.03%
2022/11/2100.001117.50119.00-14,313-0.02%
2022/11/171120.500119.50119.5014,3430.02%
2022/11/164120.501120.50120.0034,3510.07%
2022/11/145117.506117.50118.00-14,215-0.02%
2022/11/114115.754115.38116.0004,1720.00%
2022/11/101113.501114.00114.5004,0940.00%
2022/11/093113.503113.50114.0004,0990.00%
2022/11/071112.500.1113.00112.5014,1550.02%
2022/11/0300.000111.00111.5004,2980.00%
2022/10/251107.002106.00106.50-14,277-0.02%
2022/10/241104.001107.00106.5004,2800.00%
2022/10/192109.0000.00107.0024,2390.05%
2022/10/181109.004110.25110.00-34,209-0.07%
2022/10/173108.333107.67108.5004,2350.00%
2022/10/142110.004110.25111.00-24,355-0.05%
2022/10/132109.0000.00106.5024,4890.04%
2022/10/110105.0000.00105.5004,5930.00%
2022/10/071109.001108.50109.0004,6660.00%
2022/10/061109.001108.50109.0004,6990.00%
2022/10/0500.002109.00108.00-24,686-0.04%
2022/10/041105.001107.50107.5004,6560.00%
2022/10/031104.0000.00102.5014,6340.02%
2022/09/301104.002104.50106.00-14,630-0.02%
2022/09/293105.002106.25105.0014,6350.02%
2022/09/230114.0000.00113.5004,6720.00%
2022/09/221114.0000.00114.0014,7020.02%
2022/09/2100.001113.50114.50-14,797-0.02%
2022/09/1600.001115.00115.50-14,864-0.02%
2022/09/151117.004117.25117.00-34,839-0.06%
2022/09/1400.001114.51116.50-14,857-0.02%
2022/09/1200.000116.50116.0004,9210.00%
2022/09/0700.000.1113.00112.50-0.15,0510.00%
2022/09/061112.0000.00113.5015,0640.02%
2022/09/050109.003110.17109.50-35,020-0.06%
2022/09/023109.8300.00109.0035,0270.06%
2022/09/011110.532111.25111.00-15,012-0.02%
2022/08/312114.251114.00114.0014,9740.02%
2022/08/301112.002113.50113.50-14,973-0.02%
2022/08/291109.501110.50111.0005,0170.00%
2022/08/263114.332.1114.05114.000.95,0840.02%
2022/08/240114.672116.25113.50-25,328-0.04%
2022/08/234115.252114.50115.0025,5380.04%
2022/08/2200.002117.50117.00-25,883-0.03%
2022/08/191115.5000.00116.0015,9690.02%
2022/08/181115.502116.00116.50-16,162-0.02%
2022/08/172116.5011116.59117.50-96,229-0.14%
2022/08/1600.0010117.95118.50-106,271-0.16%
2022/08/153116.1700.00117.5036,2500.05%
2022/08/126116.171116.50117.0056,2140.08%
2022/08/1120119.753.6118.19118.0016.46,1790.27%
2022/08/100.2117.500118.00118.000.26,0480.00%
2022/08/090113.5000.00115.5005,9160.00%
2022/08/080.3114.500114.50115.500.35,8970.00%
2022/08/0500.001113.50113.50-15,889-0.02%
2022/08/042110.9900.00111.5025,9110.03%
2022/08/0300.009111.89113.00-95,923-0.15%
2022/08/026111.165111.30111.0015,9030.02%
2022/08/013114.002113.50113.5015,8810.02%
2022/07/291.1112.5000.00113.001.15,8770.02%
2022/07/284111.631114.00111.5035,8820.05%
2022/07/2700.001113.00113.00-15,862-0.02%
2022/07/261111.0000.00111.0015,8450.02%
2022/07/223112.832113.25112.5015,8340.02%
2022/07/213111.674112.75113.50-15,817-0.02%
2022/07/2000.001108.01109.00-15,704-0.02%
2022/07/1900.000104.00104.0005,6140.00%
2022/07/181102.003103.67104.00-25,620-0.04%
2022/07/15196.40299.80100.50-15,599-0.02%
2022/07/1400.000.496.3096.30-0.45,579-0.01%
2022/07/120.294.37194.0094.10-0.95,593-0.02%
2022/07/11196.0000.0096.0015,6280.02%
2022/07/080.295.73195.9096.00-0.85,669-0.01%
2022/07/072.194.18193.7096.001.15,6760.02%
2022/07/061194.041192.4592.3005,6940.00%
2022/07/05198.80095.8096.3015,7110.02%
2022/07/04197.20197.0097.6005,7390.00%
2022/07/01499.38298.0595.8025,8650.03%
2022/06/300102.500.2103.00103.00-0.15,7770.00%
2022/06/291107.0000.00106.5015,7440.02%
2022/06/2800.009.1103.48104.50-9.15,741-0.16%
2022/06/270.3104.500.2105.00104.000.15,7360.00%
2022/06/2410102.0500.00102.00105,7880.17%
2022/06/210105.501105.00106.00-15,999-0.02%
2022/06/200.1102.500.1103.50102.0006,1090.00%
2022/06/171.1110.9100.00111.001.16,1000.02%
2022/06/1500.001117.00114.00-16,338-0.02%
2022/06/1300.002114.50114.50-26,525-0.03%
2022/06/092.1118.2600.00118.002.16,4750.03%
2022/06/081118.000.2117.67118.000.96,4480.01%
2022/06/073118.332117.50118.0016,4280.02%
2022/06/060.1119.0000.00118.000.16,3440.00%
2022/06/021116.505.1116.10116.00-4.16,235-0.06%
2022/06/011120.001118.50119.0006,1250.00%
2022/05/310.5120.0000.00121.000.55,9820.01%
2022/05/3000.007.2119.78118.50-7.25,703-0.13%
2022/05/272114.2512114.08114.50-105,320-0.19%
2022/05/261115.505115.60115.50-45,226-0.08%
2022/05/250.1111.504111.88113.00-3.95,015-0.08%
2022/05/241.1110.981.2110.89111.00-0.14,9330.00%
2022/05/232109.000109.00109.0024,8400.04%
2022/05/200.1109.0000.00108.500.14,8290.00%
2022/05/190.1108.003.1108.08108.50-3.14,793-0.06%
2022/05/180.1107.507107.86107.50-6.94,748-0.15%
2022/05/1700.002107.00107.50-24,734-0.04%
2022/05/161105.001105.50105.0004,7110.00%
2022/05/1300.003106.00105.50-34,689-0.06%
2022/05/121103.502102.50102.00-14,665-0.02%
2022/05/1100.000.1101.50101.00-0.14,6370.00%
2022/05/100102.001103.00103.50-14,622-0.02%
2022/05/091103.5200.00102.5014,6600.02%
2022/05/062105.752.3106.04108.00-0.34,622-0.01%
2022/05/052107.761107.50108.0014,6140.02%
2022/05/042.5108.128108.38108.50-5.54,594-0.12%
2022/05/031.2106.831106.50107.000.24,5910.00%
2022/04/291.1105.0000.00106.001.14,5970.02%
2022/04/2800.000104.50105.0004,6100.00%
2022/04/270.1105.0000.00105.000.14,6080.00%
2022/04/261105.0000.00105.5014,5590.02%
2022/04/252.1105.981.3105.85104.500.84,4900.02%
2022/04/222.1109.511.4110.29110.500.74,3760.01%
2022/04/211.1110.500110.50111.501.14,3300.03%
2022/04/202.2108.8615108.17109.50-12.84,225-0.30%
2022/04/1800.004104.00105.00-44,106-0.10%
2022/04/153105.501105.00105.0024,0810.05%
2022/04/141108.002108.25107.50-14,072-0.02%
2022/04/1310.1107.501107.00108.009.14,0440.22%
2022/04/123104.501.2104.11105.001.94,0090.05%
2022/04/116107.171.2106.33106.004.83,9520.12%
2022/04/0822108.1800.00108.00223,8710.57%
2022/04/078.3108.728110.13107.500.33,8040.01%
2022/04/065.2106.9900.00107.005.23,6580.14%
2022/04/010.1109.002107.25108.50-1.93,606-0.05%
2022/03/310.2108.251111.00107.50-0.83,572-0.02%
2022/03/301109.0012109.50109.50-113,464-0.32%
2022/03/2910112.7511111.14110.50-13,393-0.03%
2022/03/284111.0000.00112.0043,2870.12%
2022/03/2500.002.2111.45109.50-2.23,141-0.07%
2022/03/2400.001.3109.77110.00-1.33,027-0.04%
2022/03/231110.502.2110.27109.50-1.22,975-0.04%
2022/03/222.1107.5211107.64109.00-8.92,825-0.31%
2022/03/2111109.459108.28108.5022,7840.07%
2022/03/182106.5011106.64107.50-92,602-0.35%
2022/03/1715100.1920101.91104.00-52,347-0.21%
2022/03/1600.00095.0096.0002,0910.00%
2022/03/15094.1000.0092.9002,0760.00%
2022/03/1400.00095.2095.3002,0770.00%
2022/03/1000.00194.7095.00-12,108-0.05%
2022/03/09192.4000.0092.2012,1170.05%
2022/03/070.191.8500.0091.700.12,1560.00%
2022/03/0300.00294.3594.80-22,207-0.09%
2022/03/02194.3000.0094.3012,2410.04%
2022/02/250.292.4700.0092.000.22,2390.01%
2022/02/241.292.38593.2092.40-3.92,244-0.17%
2022/02/230.194.9000.0094.300.12,2650.00%
2022/02/220.193.50194.0093.70-12,265-0.04%
2022/02/2100.00194.2094.40-12,270-0.04%
2022/02/18194.60193.9093.6002,3890.00%
2022/02/17294.6000.0094.4022,3900.08%
2022/02/152.193.0500.0092.502.12,4680.08%
2022/02/140.292.77193.7092.50-0.92,481-0.03%
2022/02/111.194.6200.0094.601.12,4900.04%
2022/02/100.195.1200.0094.900.12,5340.01%
2022/02/091.195.1100.0095.301.12,5240.04%
2022/02/0800.00597.0096.50-52,527-0.20%
2022/01/25195.3000.0095.3012,6020.04%
2022/01/2400.000.396.9096.40-0.32,605-0.01%
2022/01/213.198.27197.9098.002.12,5950.08%
2022/01/200.8102.000102.00102.000.82,5630.03%
2022/01/191101.0000.00101.0012,5520.04%
2022/01/1400.00199.7099.10-12,544-0.04%
2022/01/0711103.5000.00101.50112,5290.43%
2022/01/061102.5000.00102.5012,4850.04%
2022/01/0500.0010101.25101.00-102,474-0.41%
2022/01/0300.001102.00102.00-12,453-0.04%
2021/12/291102.001.1102.41102.00-0.12,4800.00%
2021/12/2700.004101.63101.50-42,509-0.16%
2021/12/242100.5000.00101.0022,5460.08%
2021/12/2300.002.299.64100.50-2.22,579-0.09%
2021/12/17298.3000.0098.5022,7060.07%
2021/12/15096.5000.0096.1002,7980.00%
2021/12/1300.00099.1099.0002,7770.00%
2021/12/0800.00798.9098.80-72,759-0.25%
2021/12/02198.00297.8098.00-12,735-0.04%
2021/11/300.199.1000.0098.000.12,7030.00%
2021/11/240.1101.5000.00102.000.12,7910.00%
2021/11/2200.001102.99102.50-12,757-0.04%
2021/11/191100.0000.00100.0012,7230.04%
2021/11/180.1100.0000.00100.000.12,7200.00%
2021/11/173.2100.8000.00100.003.22,6980.12%
2021/11/160.2101.251102.50102.00-0.82,625-0.03%
2021/11/152.1102.983103.17102.50-0.92,648-0.03%
2021/11/124.2101.1411102.27102.00-6.82,628-0.26%
2021/11/112.199.21299.70100.500.12,5650.00%
2021/11/105.2101.204102.13100.501.22,5710.04%
2021/11/094.1102.4910103.50103.00-5.92,561-0.23%
2021/11/058101.8815103.47101.50-72,516-0.28%
2021/11/0400.001101.50101.50-12,493-0.04%
2021/11/0300.000100.0099.7002,4430.00%
2021/11/02198.2000.0098.1012,4410.04%
2021/10/2900.00296.5096.00-22,429-0.08%
2021/10/2800.00197.0097.50-12,428-0.04%
2021/10/27195.2000.0095.6012,4250.04%
2021/10/25095.0000.0095.1002,5730.00%
2021/10/210.395.8000.0094.200.32,7470.01%
2021/10/20194.5200.0094.6012,7840.04%
2021/10/19094.6000.0094.6002,7980.00%
2021/10/1800.00193.6092.10-12,838-0.04%
2021/10/14192.8000.0091.6012,9820.03%
2021/10/08094.6000.0094.3003,2860.00%
2021/10/0700.00392.1094.60-33,330-0.09%
2021/10/06191.5000.0090.5013,3760.03%
2021/10/045.194.52693.5092.80-0.93,387-0.03%
2021/10/012.497.33195.9094.701.43,3930.04%
2021/09/292.897.74298.2098.200.83,3940.02%
2021/09/280.2100.503100.33100.00-2.83,377-0.08%
2021/09/270.1101.860.1102.00101.5003,3790.00%
2021/09/241.5101.172101.00102.00-0.53,409-0.01%
2021/09/23198.60599.82100.50-43,488-0.11%
2021/09/220.395.08195.2095.00-0.73,573-0.02%
2021/09/17197.70198.7097.7003,5690.00%
2021/09/15197.6000.0097.6013,7440.03%
2021/09/14198.90199.0098.6003,8660.00%
2021/09/1300.00299.1598.40-23,923-0.05%
2021/09/10297.4000.0098.9024,0160.05%
2021/09/090.197.5000.0097.000.14,1030.00%
2021/09/081.198.30098.5097.601.14,1250.03%
2021/09/07798.70199.2099.1064,1510.14%
2021/09/03099.0000.0099.5004,3150.00%
2021/09/0200.00198.3098.10-14,473-0.02%
2021/09/01398.27298.5599.0014,4650.02%
2021/08/31898.18296.9099.3064,4650.13%
2021/08/302.196.12296.5096.800.14,3610.00%
2021/08/243.396.72596.8496.50-1.74,486-0.04%
2021/08/230.197.0000.0097.000.14,5480.00%
2021/08/20694.40595.5895.0014,6620.02%
2021/08/193.495.8300.0095.003.44,7660.07%
2021/08/18396.8300.0098.1034,7650.06%
2021/08/1700.00197.5097.00-14,796-0.02%
2021/08/1600.00296.5096.40-24,833-0.04%
2021/08/130.199.1000.0098.000.14,8410.00%
2021/08/121100.5000.00100.5014,8350.02%
2021/08/110.199.601100.00100.00-14,891-0.02%
2021/08/107100.5000.00100.5075,0010.14%
2021/08/095.1102.5200.00102.505.15,0460.10%
2021/08/061104.0000.00104.0015,1350.02%
2021/08/054104.5000.00105.0045,3040.08%
2021/08/0400.002103.50103.50-25,468-0.04%
2021/08/0300.001104.00104.50-15,584-0.02%
2021/08/020105.501.1105.09104.50-1.15,685-0.02%
2021/07/294.2106.5624106.52107.00-19.85,812-0.34%
2021/07/2831.2105.0191104.99106.00-59.95,818-1.03%
2021/07/275105.5015105.67105.00-105,825-0.17%
2021/07/261104.0000.00104.0015,9620.02%
2021/07/2213103.4214103.93103.50-16,045-0.02%
2021/07/215.1102.303102.67102.0026,0720.03%
2021/07/2013.5103.921105.50103.5012.56,0880.21%
2021/07/196107.0815107.07107.00-96,091-0.15%
2021/07/1614107.968108.13109.0066,1680.10%
2021/07/1524106.137107.36107.50176,1950.27%
2021/07/142105.5000.00105.0026,2140.03%
2021/07/132105.751105.00104.5016,2780.02%
2021/07/120.2104.753104.00105.00-2.86,264-0.04%
2021/07/091105.001105.00105.0006,3520.00%
2021/07/0800.007105.79106.00-76,574-0.11%
2021/07/0700.000106.00106.0006,6960.00%
2021/07/060.1105.003105.00104.50-2.96,763-0.04%
2021/07/0572104.882106.25106.00707,0181.00%
2021/07/023104.001103.00104.0027,2300.03%
2021/07/010.1104.003103.67103.50-2.97,363-0.04%
2021/06/302105.502105.50105.0007,4340.00%
2021/06/293108.336107.92108.50-37,506-0.04%
2021/06/283106.336106.08107.00-37,562-0.04%
2021/06/257.2105.5113106.62105.50-5.87,569-0.08%
2021/06/249106.069106.00106.0007,5200.00%
2021/06/232103.251.1104.50105.5017,4070.01%
2021/06/228.1100.1900.0099.908.17,3340.11%
2021/06/213100.1700.0099.9037,3660.04%
2021/06/185103.5046.1102.97102.50-41.17,417-0.55%
2021/06/172100.5000.00101.0027,4630.03%
2021/06/161101.501101.50101.5007,5530.00%
2021/06/114101.704102.25101.5007,8570.00%
2021/06/10399.833.199.28101.00-0.17,8190.00%
2021/06/094596.4700.0096.00457,6990.58%
2021/06/07096.9000.0096.4007,7240.00%
2021/06/04196.8000.0097.2017,7190.01%
2021/06/01197.50199.0098.4007,7440.00%
2021/05/3100.00197.0097.00-17,735-0.01%
2021/05/28397.83297.9597.0017,7590.01%
2021/05/2700.00194.6093.60-17,717-0.01%
2021/05/20191.5000.0091.1018,0550.01%
2021/05/19191.6000.0091.6018,1580.01%
2021/05/18190.50190.9090.3008,1830.00%
2021/05/1700.00788.8188.80-78,126-0.09%
2021/05/14291.05291.8590.0008,0840.00%
2021/05/13492.60491.7091.8008,0680.00%
2021/05/1212.187.83788.5787.005.17,9530.06%
2021/05/1110.192.63194.6092.509.17,8330.12%
2021/05/10698.43997.7197.30-37,764-0.04%
2021/05/05299.40398.5398.40-17,764-0.01%
2021/05/043.198.82599.2098.70-1.97,911-0.02%
2021/05/039.2100.8900.0099.309.28,0100.11%
2021/04/291106.506105.58106.00-57,927-0.06%
2021/04/285105.005104.50104.5007,9160.00%
2021/04/277105.5718104.31106.00-118,020-0.14%
2021/04/264.3103.8000.00104.004.37,9970.05%
2021/04/234.2104.0223104.22104.00-18.88,012-0.23%
2021/04/2212.1104.461103.50103.5011.18,1800.14%
2021/04/2112104.9200.00104.50128,3110.14%
2021/04/2019107.0800.00107.00198,2640.23%
2021/04/192108.754109.00109.00-28,294-0.02%
2021/04/164.5110.7211110.77111.50-6.58,304-0.08%
2021/04/1513109.5400.00109.00138,4390.15%
2021/04/147.2109.1311108.00108.50-3.88,415-0.05%
2021/04/132.1112.055112.20112.00-2.98,447-0.03%
2021/04/1214114.4300.00114.50148,3680.17%
2021/04/099113.4400.00113.0098,5000.11%
2021/04/0820115.401115.00115.50198,3410.23%
2021/04/073.1116.821116.00116.502.18,1720.03%
2021/04/0614117.501117.50117.50138,1050.16%
2021/04/012118.001119.50118.0018,0260.01%
2021/03/313121.830.1121.00120.502.97,8710.04%
2021/03/3010124.5000.00125.00107,6800.13%
2021/03/293125.3300.00125.5037,6540.04%
2021/03/251.1123.551123.50123.500.17,7430.00%
2021/03/235.4126.391127.50125.004.47,8130.06%
2021/03/2221127.129127.56127.00127,8190.15%
2021/03/194127.632127.00127.5027,8820.03%
2021/03/185.1127.902.4126.67127.502.77,8200.03%
2021/03/172123.755.1124.50124.50-3.17,709-0.04%
2021/03/163123.1727.2122.09122.50-24.27,650-0.32%
2021/03/151120.501121.50121.0007,6850.00%
2021/03/121120.002120.50120.50-17,739-0.01%
2021/03/1100.000119.50119.0007,9270.00%
2021/03/101118.5000.00119.5017,9950.01%
2021/03/052119.5000.00119.5028,2040.02%
2021/03/0412120.0800.00119.50128,3970.14%
2021/03/0310122.0000.00122.50108,4530.12%
2021/03/0200.006121.25121.00-68,460-0.07%
2021/02/268120.691120.00120.0078,4880.08%
2021/02/255.2122.131122.00122.004.28,4220.05%
2021/02/242120.0011120.41119.00-98,325-0.11%
2021/02/2310117.501118.00117.5098,4330.11%
2021/02/2200.002119.75120.00-28,544-0.02%
2021/02/1900.0011119.45120.50-118,630-0.13%
2021/02/181118.001115.50118.0008,5560.00%
2021/02/0500.002115.25115.50-28,485-0.02%
2021/02/041115.5000.00116.0018,5340.01%
2021/02/0300.001113.50113.00-18,509-0.01%
2021/02/020.1114.506114.00113.50-5.98,544-0.07%
2021/02/011113.501114.00114.0008,4940.00%
2021/01/294115.5000.00114.0048,5180.05%
2021/01/287117.791116.50116.0068,4360.07%
2021/01/275121.001119.50120.5048,3510.05%
2021/01/262122.255123.20118.50-38,322-0.04%
2021/01/251120.5017118.71121.00-168,182-0.20%
2021/01/223117.5011115.05117.00-88,084-0.10%
2021/01/211116.002116.00115.00-17,987-0.01%
2021/01/2017.1113.5000.00113.0017.17,9260.22%
2021/01/182115.0000.00118.5027,7740.03%
2021/01/153120.671.2117.58117.501.87,7690.02%
2021/01/1421121.2612122.17122.0097,5740.12%
2021/01/1300.0017120.88121.00-177,432-0.23%
2021/01/122119.2520119.88118.00-187,508-0.24%
2021/01/1116117.192117.00118.00147,5710.18%
2021/01/0813117.1913119.00119.0007,4810.00%
2021/01/073121.332121.00120.0017,3420.01%
2021/01/062.1120.711.4122.24119.500.77,2850.01%
2021/01/053118.0000.00119.0037,0800.04%
2021/01/049118.7812118.67119.00-37,046-0.04%
2020/12/312113.5200.00114.0026,8120.03%
2020/12/301.1114.1100.00115.001.16,7300.02%
2020/12/292115.5100.00115.5026,7340.03%
2020/12/284116.5000.00115.5046,6500.06%
2020/12/250118.1600.00117.0006,6140.00%
2020/12/246117.7500.00117.5066,6170.09%
2020/12/231116.546117.58118.00-56,631-0.08%
2020/12/225116.5000.00116.0056,6740.07%
2020/12/212.1119.2600.00118.502.16,7100.03%
2020/12/183122.173122.50121.5006,6450.00%
2020/12/170121.001120.50119.50-16,531-0.02%
2020/12/1600.009118.44120.00-96,471-0.14%
2020/12/1513.1115.043114.33113.0010.16,3820.16%
2020/12/111118.5100.00118.0016,2930.02%
2020/12/102120.0000.00119.5026,2500.03%
2020/12/092123.506123.33122.50-46,204-0.06%
2020/12/084121.751122.00121.5036,1060.05%
2020/12/0713122.665122.90123.0086,0200.13%
2020/12/041120.521121.50121.0005,8190.00%
2020/12/031122.501122.50123.0005,7390.00%
2020/12/024123.1300.00122.5045,7010.07%
2020/11/302123.751123.50123.5015,6200.02%
2020/11/272121.254120.88122.00-25,453-0.04%
2020/11/261117.5000.00119.0015,3960.02%
2020/11/252117.5000.00117.0025,3800.04%
2020/11/243119.002.1118.55119.000.95,2980.02%
2020/11/232118.003118.33118.00-15,233-0.02%
2020/11/204116.8800.00116.5045,1270.08%
2020/11/1915118.7000.00119.00154,9750.30%
2020/11/181121.0000.00121.5014,8110.02%
2020/11/171124.5000.00124.0014,7120.02%
2020/11/1600.001127.00126.00-14,802-0.02%
2020/11/122124.2500.00124.0024,8390.04%
2020/11/091128.0000.00127.0014,7670.02%
2020/11/061129.001128.00127.5004,7920.00%
2020/11/042.1123.6000.00126.002.14,8900.04%
2020/11/0300.002123.50123.00-25,065-0.04%
2020/11/021120.004120.00119.50-35,230-0.06%
2020/10/304122.752121.50121.0025,3680.04%
2020/10/293126.5000.00127.0035,3080.06%
2020/10/261132.506132.00131.50-55,405-0.09%
2020/10/232131.7500.00132.5025,4980.04%
2020/10/222133.7500.00134.5025,5180.04%
2020/10/214135.631136.00133.5035,5080.05%
2020/10/207136.215135.30135.0025,4710.04%
2020/10/191136.505134.10137.50-45,339-0.07%
2020/10/1600.001127.50126.00-15,140-0.02%
2020/10/152126.255128.50126.00-35,175-0.06%
2020/10/142.1127.587127.64129.00-4.95,135-0.10%
2020/10/134.1129.903130.00129.001.15,1570.02%
2020/10/126.6128.695131.00128.001.65,1560.03%
2020/10/088131.192132.00131.5065,1930.12%
2020/10/074131.6300.00131.0045,2490.08%
2020/10/0600.001129.00132.50-15,297-0.02%
2020/10/0500.001127.00127.00-15,315-0.02%
2020/09/302126.0000.00126.0025,4960.04%
2020/09/294124.755127.20125.50-15,604-0.02%
2020/09/283125.677127.21125.00-45,731-0.07%
2020/09/259124.839127.00123.0005,7910.00%
2020/09/243125.0000.00125.0035,8430.05%
2020/09/232133.5000.00131.5025,8320.03%
2020/09/213133.8300.00133.5035,9910.05%
2020/09/181131.0021134.50134.50-206,094-0.33%
2020/09/161133.5031133.37134.50-306,221-0.48%
2020/09/1400.007127.86129.00-76,224-0.11%
2020/09/112123.5000.00123.0026,2110.03%
2020/09/0800.002124.50123.00-26,316-0.03%
2020/09/073124.5000.00123.5036,3660.05%
2020/09/0400.001127.50128.00-16,389-0.02%
2020/09/037127.297129.57126.0006,4060.00%
2020/09/021127.001126.50127.5006,4510.00%
2020/09/011123.501125.50123.5006,5110.00%
2020/08/312124.0000.00123.0026,4960.03%
2020/08/283124.503126.33124.5006,5410.00%
2020/08/2700.009128.17125.50-96,668-0.13%
2020/08/265128.0000.00129.0056,8320.07%
2020/08/207125.7100.00124.0076,9940.10%
2020/08/194134.254133.00132.5007,0280.00%
2020/08/1811133.5042134.93132.00-317,053-0.44%
2020/08/174136.2500.00136.0047,0970.06%
2020/08/143135.6700.00135.5037,1460.04%
2020/08/131140.0000.00134.5017,1870.01%
2020/08/117140.211139.00139.0067,1840.08%
2020/08/104142.755144.80144.00-17,157-0.01%
2020/08/076148.585148.70146.5017,1380.01%
2020/08/066144.835144.00145.0017,0040.01%
2020/08/053140.6700.00140.0036,9010.04%
2020/08/044132.0000.00131.5046,8970.06%
2020/08/032132.252131.00130.0006,9590.00%
2020/07/301135.003136.50135.50-27,207-0.03%
2020/07/291128.502134.00134.50-17,397-0.01%
2020/07/281130.501133.00132.5007,4390.00%
2020/07/271127.5000.00128.0017,5140.01%
2020/07/243130.004129.25127.50-17,597-0.01%
2020/07/222131.5000.00131.5027,6340.03%
2020/07/2100.001133.50133.50-17,740-0.01%
2020/07/174129.6300.00130.5047,7630.05%
2020/07/161132.008131.50131.50-77,786-0.09%
2020/07/154138.5000.00133.5047,7900.05%
2020/07/105134.201134.00132.5047,9850.05%
2020/07/097140.147139.57139.0008,0960.00%
2020/07/081133.501134.50136.5007,9850.00%
2020/07/075137.808137.25137.00-37,937-0.04%
2020/07/065138.301139.50138.0047,9510.05%
2020/07/033132.833134.00135.0008,0990.00%
2020/07/022133.003133.17133.50-18,143-0.01%
2020/07/018130.635132.50132.5038,1840.04%
2020/06/302128.252129.50128.5008,1450.00%
2020/06/2918128.283.2127.68127.5014.98,1530.18%
2020/06/2342133.061131.00132.00418,1720.50%
2020/06/221134.0000.00134.0018,2070.01%
2020/06/191.2134.701136.50137.000.28,2790.00%
2020/06/1800.0038132.41134.50-388,255-0.46%
2020/06/1600.000.2134.50134.00-0.28,5420.00%
2020/06/1500.001133.50132.00-18,612-0.01%
2020/06/122125.2500.00133.5028,6910.02%
2020/06/112132.001131.50131.5018,8050.01%
2020/06/090.1137.502135.75138.00-28,899-0.02%
2020/06/083132.172133.75133.0018,9230.01%
2020/06/0400.004130.50131.50-49,002-0.04%
2020/06/032129.504129.25129.00-28,934-0.02%
2020/06/0236125.582126.00125.00348,8590.38%
2020/06/0100.0011120.77123.00-118,719-0.13%
2020/05/2911117.5900.00119.50118,6880.13%
2020/05/2800.001117.54117.50-18,692-0.01%
2020/05/272120.5040121.85119.00-388,717-0.44%
2020/05/265120.205121.80121.0008,7100.00%
2020/05/2500.0016114.91117.00-168,559-0.19%
2020/05/226112.2513116.38112.00-78,527-0.08%
2020/05/212115.757115.57116.00-58,422-0.06%
2020/05/2000.005113.50113.00-58,377-0.06%
2020/05/195109.301109.50109.0048,3330.05%
2020/05/1834110.0600.00108.50348,2860.41%
2020/05/155113.102114.25113.5038,3040.04%
2020/05/149116.224116.13113.5058,2530.06%
2020/05/131117.501116.50117.5008,2320.00%
2020/05/121117.0000.00117.0018,3570.01%
2020/05/1112120.545120.30118.0078,2620.08%
2020/05/083118.0000.00117.0038,1200.04%
2020/05/074117.5014117.18117.00-108,064-0.12%
2020/05/0612.1117.0110116.30119.002.17,9360.03%
2020/05/0510112.0516111.47113.00-67,753-0.08%
2020/05/041106.506104.50106.00-57,540-0.07%
2020/04/3016106.882108.75108.00147,4650.19%
2020/04/2930102.5314103.79104.00167,4060.22%
2020/04/283100.1715100.67101.00-127,369-0.16%
2020/04/2700.0031100.50102.00-317,301-0.42%
2020/04/24599.30199.0099.3047,2310.06%
2020/04/238101.8113102.00101.00-57,067-0.07%
2020/04/22598.3000.00100.0057,0410.07%
2020/04/2115101.905100.00100.00107,0070.14%
2020/04/206102.5821.1102.24102.00-15.16,917-0.22%
2020/04/1735105.0113105.12102.50226,8890.32%
2020/04/166102.252102.00102.0046,7450.06%
2020/04/1513102.9612103.38102.0016,7020.01%
2020/04/1411.1103.4216100.49103.50-4.96,747-0.07%
2020/04/13795.911596.9095.20-86,553-0.12%
2020/04/10296.80797.2396.80-56,530-0.08%
2020/04/0927100.062898.9698.00-16,512-0.02%
2020/04/0819.198.59498.4099.9015.16,3560.24%
2020/04/072191.20791.2091.30146,1160.23%
2020/04/06789.6000.0090.3075,9580.12%
2020/03/31393.10193.0093.0025,7870.03%
2020/03/27494.30294.9093.0025,5810.04%
2020/03/26489.70190.0090.9035,4680.05%
2020/03/25187.40186.7086.8005,3710.00%
2020/03/24182.10181.4081.1005,3440.00%
2020/03/23176.2000.0075.5015,2880.02%
2020/03/20275.45579.6078.50-35,274-0.06%
2020/03/19573.0000.0073.0054,9730.10%
2020/03/18182.40982.0881.10-84,889-0.16%
2020/03/171479.91180.0079.20134,7740.27%
2020/03/16391.97593.0087.80-24,608-0.04%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/121102.0000.00101.5014,4550.02%
2020/03/112113.5000.00112.5024,3430.05%
2020/03/051121.0000.00122.0014,1840.02%
2020/02/2700.001115.00115.50-14,021-0.02%
2020/02/261120.5000.00119.0013,9600.03%
2020/02/2500.001123.50123.50-13,929-0.03%
2020/02/241120.0000.00119.5013,9700.03%
2020/02/211123.501124.00123.0004,0040.00%
2020/02/192122.2500.00123.0024,0120.05%
2020/02/171123.001122.00123.0004,2470.00%
2020/02/132127.0000.00127.0024,6070.04%
2020/02/121127.002130.50127.00-14,606-0.02%
2020/02/111122.5000.00124.5014,4480.02%
2020/02/071121.5000.00121.0014,5460.02%
2020/02/0600.005122.90122.50-54,536-0.11%
2020/02/054122.5000.00120.5044,5450.09%
2020/01/302123.502126.00121.5004,6710.00%
2020/01/141136.0000.00136.0015,0930.02%
2020/01/075130.901135.50131.5045,5130.07%
2020/01/0200.002147.25146.50-25,619-0.04%
2019/12/3100.001143.00143.00-15,656-0.02%
2019/12/3000.0010143.00142.00-105,655-0.18%
2019/12/2000.001138.50139.50-16,035-0.02%
2019/12/1821142.507142.86141.50146,0000.23%
2019/12/1700.001140.50141.00-15,987-0.02%
2019/12/136137.929138.72136.00-36,102-0.05%
2019/12/123138.674138.00139.00-16,160-0.02%
2019/12/1100.004139.25136.50-46,151-0.07%
2019/12/091137.5010137.00136.50-96,242-0.14%
2019/12/052133.5000.00133.0026,4310.03%
2019/12/048135.135137.20135.0036,4430.05%
2019/11/2911134.3600.00134.50116,4380.17%
2019/11/2200.000.2138.00136.50-0.26,7160.00%
2019/11/212135.503137.33139.00-16,770-0.01%
2019/11/151140.502139.50138.00-16,955-0.01%
2019/11/145134.605137.40139.5006,9800.00%
2019/11/137144.503139.67139.0046,8640.06%
2019/11/128151.888152.50153.0006,7190.00%
2019/11/1100.005147.00144.00-56,880-0.07%
2019/11/085147.505145.50147.5006,9200.00%
2019/11/078145.947144.79148.0016,9590.01%
2019/11/061146.0000.00145.0017,0170.01%
2019/11/056146.7500.00147.5066,9440.09%
2019/10/300.1148.001149.00148.50-17,201-0.01%
2019/10/295144.605146.00144.0007,3420.00%
2019/10/2800.002148.25147.50-27,266-0.03%
2019/10/251145.505147.50145.00-47,201-0.06%
2019/10/241.1143.141139.50144.500.17,1470.00%
2019/10/231135.500.2138.50138.000.87,1090.01%
2019/10/2200.007139.64139.50-77,049-0.10%
2019/10/1800.005.1131.53134.50-5.16,974-0.07%
2019/10/176.1128.443128.83131.003.16,9980.04%
2019/10/1600.0012126.58127.00-127,007-0.17%
2019/10/1512125.133125.17124.0097,0950.13%
2019/10/144124.502127.00124.0027,1350.03%
2019/10/091.1118.9800.00119.001.17,0080.01%
2019/10/0800.002121.25121.00-27,037-0.03%
2019/10/031115.0000.00114.0016,9840.01%
2019/10/021120.002118.50117.00-16,969-0.01%
2019/10/011117.502116.50117.50-16,873-0.01%
2019/09/271111.500.2111.00111.000.86,8280.01%
2019/09/266115.9200.00115.0066,8120.09%
2019/09/242117.0000.00116.0026,8980.03%
2019/09/231117.502118.00117.50-16,891-0.01%
2019/09/2000.002116.00115.00-26,912-0.03%
2019/09/1900.002116.75115.50-26,823-0.03%
2019/09/171112.502112.50112.50-16,653-0.02%
2019/09/124111.3800.00111.5046,5840.06%
2019/09/090.1113.0000.00113.000.16,3410.00%
2019/09/061116.502117.00116.50-16,271-0.02%
2019/09/052118.501119.00119.5016,2460.02%
2019/09/044117.004118.50117.5006,2900.00%
2019/09/033116.502117.50116.0016,3600.02%
2019/09/022.1114.452117.00118.500.16,3910.00%
2019/08/306115.5800.00116.0066,3770.09%
2019/08/232.1122.952124.00122.000.16,3550.00%
2019/08/226119.6711124.36123.00-56,351-0.08%
2019/08/2100.002118.00119.00-26,220-0.03%
2019/08/205119.5000.00119.0056,2400.08%
2019/08/190.1119.006118.25119.00-5.96,216-0.09%
2019/08/165118.0000.00116.0056,1800.08%
2019/08/152117.501118.00117.5016,1400.02%
2019/08/1431118.4435118.71119.50-46,084-0.07%
2019/08/134109.0000.00109.0045,8210.07%
2019/08/071102.501103.50102.5005,9800.00%
2019/08/051100.501102.50101.0006,0700.00%
2019/07/312118.502.1115.92114.00-0.15,8920.00%
2019/07/3000.000112.00112.0005,7550.00%
2019/07/2900.0036.2115.29112.50-36.25,753-0.63%
2019/07/2635115.0000.00113.50355,8470.60%
2019/07/250.1116.0000.00116.000.15,8750.00%
2019/07/2400.002115.00115.00-25,900-0.03%
2019/07/232.1117.4500.00115.502.15,9180.03%
2019/07/220.2116.0000.00116.000.25,9310.00%
2019/07/1900.004114.88114.50-45,928-0.07%
2019/07/181113.008112.94111.50-75,934-0.12%
2019/07/1713114.318112.94114.5055,8940.08%
2019/07/162109.0000.00107.5025,7110.04%
2019/07/121106.001104.00104.5005,6960.00%
2019/07/111101.502103.75104.00-15,781-0.02%
2019/07/101102.001101.50100.5005,8640.00%
2019/07/081101.0000.0099.3016,2450.02%
2019/07/041102.5000.00103.5016,5420.02%
2019/07/0100.002104.00106.50-27,287-0.03%
2019/06/28199.9000.0099.4017,4320.01%
2019/06/2700.001100.50101.50-17,663-0.01%
2019/06/21299.3500.0097.3028,1170.02%
2019/06/2000.007100.50100.00-78,122-0.09%
2019/06/1900.00199.3099.50-18,137-0.01%
2019/06/13796.8000.0096.1078,2800.08%
2019/06/12194.7000.0096.8018,2670.01%
2019/06/1100.00896.1096.10-88,265-0.10%
2019/06/101093.60294.0093.8088,2330.10%
2019/06/05195.20895.1095.80-78,264-0.08%
2019/06/03389.4000.0090.8038,2110.04%
2019/05/31492.23493.1092.6008,1610.00%
2019/05/30191.2000.0090.0018,1230.01%
2019/05/28290.55190.6089.7018,2360.01%
2019/05/27391.33290.4090.0018,5280.01%
2019/05/2400.000.190.0090.00-0.18,5750.00%
2019/05/22191.0000.0091.3018,6010.01%
2019/05/17194.0000.0087.8018,5480.01%
2019/05/1600.00197.7094.50-18,525-0.01%
2019/05/1500.001100.5098.40-18,422-0.01%
2019/05/142100.0000.0099.0028,3380.02%
2019/05/1300.002100.75100.50-28,317-0.02%
2019/05/101103.0000.00104.0018,2800.01%
2019/05/0900.001106.00108.00-18,283-0.01%
2019/05/081112.501112.00111.5008,2530.00%
2019/05/071110.002110.75112.00-18,201-0.01%
2019/05/0600.001107.50109.00-18,192-0.01%
2019/05/034110.633111.17111.0018,2010.01%
2019/05/021107.0000.00108.0018,1180.01%
2019/04/301108.0000.00110.5018,1060.01%
2019/04/291109.0000.00108.0018,0600.01%
2019/04/2500.003111.33113.00-38,029-0.04%
2019/04/241109.001107.50109.0008,0070.00%
2019/04/232113.001113.00112.5017,8930.01%
2019/04/223115.171113.00114.0027,8800.03%
2019/04/1900.007109.50110.00-77,837-0.09%
2019/04/187114.071112.00109.5067,8840.08%
2019/04/171113.5000.00112.5017,8670.01%
2019/04/161112.002114.00109.00-17,771-0.01%
2019/04/128107.138108.06108.5007,6410.00%
2019/04/095105.402103.50102.0037,1530.04%
2019/04/081101.502104.25103.00-16,900-0.01%
2019/04/03396.23497.2095.60-16,502-0.02%
2019/04/02193.70296.4596.00-16,381-0.02%
2019/04/01295.20195.3094.0016,1380.02%
2019/03/2900.00295.1595.70-25,878-0.03%
2019/03/28194.7000.0093.6015,7100.02%
2019/03/27295.20494.7093.10-25,667-0.04%
2019/03/2500.00189.6090.40-15,522-0.02%
2019/03/22291.8000.0091.7025,5200.04%
2019/03/19192.7000.0092.9015,7270.02%
2019/03/1800.00289.8089.80-25,614-0.04%
2019/03/13188.60491.0591.50-35,788-0.05%
2019/03/12289.40190.1090.0015,7700.02%
2019/03/08188.70488.9389.50-35,964-0.05%
2019/03/06187.9000.0088.7016,1170.02%
2019/02/2600.00393.0391.50-36,140-0.05%
2019/02/20689.07587.8888.2016,0000.02%
2019/02/1800.00285.3084.60-26,349-0.03%
2019/02/15183.80685.4084.80-56,629-0.08%
2019/02/1400.00182.5083.00-16,742-0.01%
2019/02/12284.1000.0082.5026,7300.03%
2019/01/25177.20578.8879.20-46,661-0.06%
2019/01/24277.1500.0076.4026,6560.03%
2019/01/23477.85477.9878.4006,7320.00%
2019/01/21176.8000.0076.7016,6930.01%
2019/01/18575.74575.9676.7006,7050.00%
2019/01/17174.10174.1073.7006,6660.00%
2019/01/16174.80275.1575.50-16,672-0.01%
2019/01/15274.15174.1074.7016,6440.02%
2019/01/14172.60172.4072.1006,6410.00%
2019/01/11474.98474.9875.4006,6390.00%
2019/01/10574.04474.0574.1016,6540.02%
2019/01/03473.80373.0772.9016,5550.02%
2019/01/0200.00179.0078.90-16,494-0.02%
2018/12/25178.4000.0078.3016,5760.02%
2018/12/24181.70181.9081.4006,5890.00%
2018/12/22181.7000.0081.4016,6180.02%
2018/12/21581.74581.9282.6006,6630.00%
2018/12/19182.40282.3082.50-16,692-0.01%
2018/12/18182.4000.0083.0016,7080.01%
2018/12/14382.3300.0082.4036,7800.04%
2018/12/13284.30484.0384.50-26,835-0.03%
2018/12/10180.00180.6080.3007,0210.00%
2018/12/0600.00179.5080.60-17,042-0.01%
2018/12/0400.00183.0082.70-17,131-0.01%
2018/12/03581.50681.7581.90-17,074-0.01%
2018/11/2900.00279.4079.20-26,845-0.03%
2018/11/26574.70575.1074.6006,6210.00%
2018/11/2200.00175.1075.00-16,906-0.01%
2018/11/211077.091177.2477.40-16,980-0.01%
2018/11/20476.65276.5076.5026,9240.03%
2018/11/19580.00578.1078.1006,8540.00%
2018/11/16678.50878.4678.40-26,724-0.03%
2018/11/153277.293276.8977.5006,6080.00%
2018/11/141074.051275.2476.50-26,318-0.03%
2018/11/13668.73770.1972.60-16,119-0.02%
2018/11/0900.00169.0069.20-16,143-0.02%
2018/11/07166.6000.0067.5016,5810.02%
2018/11/06469.68268.6068.0026,7660.03%
2018/11/0500.001069.6568.40-106,747-0.15%
2018/11/0100.000.172.7072.90-0.16,6940.00%
2018/10/3100.00371.8770.70-36,699-0.04%
2018/10/2900.00269.5069.60-26,644-0.03%
2018/10/26267.8000.0067.8026,6930.03%
2018/10/2200.00170.5071.50-16,793-0.01%
2018/10/17570.40869.7069.60-37,048-0.04%
2018/10/16168.6000.0068.5017,0260.01%
2018/10/15667.35666.4266.4007,0130.00%
2018/10/1200.00263.8065.50-27,102-0.03%
2018/10/11362.53362.8762.6007,2080.00%
2018/10/0400.00167.0067.10-17,149-0.01%
2018/10/03168.4000.0068.4017,1240.01%
2018/09/28168.10367.8068.20-27,059-0.03%
2018/09/27268.05168.1067.9017,0070.01%
2018/09/210.168.0000.0067.400.16,8470.00%
2018/09/20167.10967.4767.10-86,780-0.12%
2018/09/19469.28369.4069.2016,6670.01%
2018/09/18470.431072.4669.60-66,522-0.09%
2018/09/1400.00477.0877.50-46,086-0.07%
2018/09/13476.85177.1076.5036,0370.05%
2018/09/1200.00175.9076.50-15,964-0.02%
2018/09/10775.9400.0076.0075,7960.12%
2018/09/07574.32376.1074.2025,6240.04%
2018/09/06476.60275.9076.2025,5460.04%
2018/09/05176.8000.0076.8015,5050.02%
2018/09/04177.201.177.6477.40-0.15,4930.00%
2018/09/03276.60978.5677.00-75,475-0.13%
2018/08/31579.20578.7078.6005,4690.00%
2018/08/30980.11478.1578.6055,4940.09%
2018/08/29777.90278.5078.9055,2880.09%
2018/08/281177.35576.9076.7065,2130.12%
2018/08/27376.30876.1676.80-55,159-0.10%
2018/08/24674.92374.2075.0035,1110.06%
2018/08/2300.00374.4775.00-35,105-0.06%
2018/08/22775.59575.4075.4025,0840.04%
2018/08/21175.5000.0075.5015,0240.02%
2018/08/20273.60375.0374.50-14,991-0.02%
2018/08/17777.0000.0075.9074,8650.14%
2018/08/16675.80976.0376.30-34,712-0.06%
2018/08/15476.38576.3874.90-14,566-0.02%
2018/08/14375.17474.8076.90-14,325-0.02%
2018/08/13273.45473.3873.50-24,058-0.05%
2018/08/1000.00872.0572.00-83,796-0.21%
2018/08/09572.1600.0071.8053,7900.13%
2018/08/08471.78571.7071.80-13,787-0.03%
2018/08/07172.30172.4072.8003,8050.00%
2018/08/06173.001272.1973.30-113,775-0.29%
2018/08/0300.00170.9070.90-13,697-0.03%
2018/08/02471.0000.0070.9043,6720.11%
2018/08/01473.25172.7073.0033,5920.08%
2018/07/31172.0000.0072.0013,5050.03%
2018/07/30171.8000.0071.8013,5040.03%
2018/07/26270.95170.7070.8013,4020.03%
2018/07/25172.20272.6572.20-13,293-0.03%
2018/07/241372.542072.4772.50-73,226-0.22%
2018/07/2300.00370.7370.80-33,015-0.10%
2018/07/20370.10470.2069.90-12,969-0.03%
2018/07/191170.691170.9969.9002,9100.00%
2018/07/18769.171169.4470.50-42,785-0.14%
2018/07/1700.00167.0067.20-12,640-0.04%
2018/07/133.265.0300.0065.603.22,5290.12%
2018/07/12667.5200.0067.7062,4760.24%
2018/07/02267.5000.0066.6022,5280.08%
2018/06/2000.00268.0067.60-22,767-0.07%
2018/06/15170.1000.0069.8012,8350.04%
2018/06/12171.101570.7869.80-143,155-0.44%
2018/06/11171.40570.8870.80-43,260-0.12%
2018/06/08271.25271.1071.0003,3840.00%
2018/06/07271.50371.6071.90-13,811-0.03%
2018/06/0600.00370.6070.90-33,749-0.08%
2018/06/05470.1000.0069.9043,7560.11%
2018/06/04270.50270.6070.6003,7350.00%
2018/05/3100.00168.0067.70-13,676-0.03%
2018/05/2900.00169.0069.10-13,680-0.03%
2018/05/2800.00168.0068.30-13,681-0.03%
2018/05/2500.00667.7767.50-63,685-0.16%
2018/05/24667.9800.0068.0063,6930.16%
2018/05/2100.00467.5567.60-43,838-0.10%
2018/05/16165.6000.0065.7013,8190.03%
2018/05/15467.68268.0066.1023,8340.05%
2018/05/1400.00266.9067.50-23,880-0.05%
2018/05/1000.00166.0065.60-13,900-0.03%
2018/05/08165.30265.4565.50-13,984-0.03%
2018/05/04263.00363.0062.70-13,954-0.03%
2018/05/02264.1500.0063.9024,0100.05%
2018/04/30164.0000.0064.9014,0370.02%
2018/04/2700.00162.0062.60-14,054-0.02%
2018/04/2500.00362.7063.20-34,166-0.07%
2018/04/20265.8000.0065.9024,2220.05%
2018/04/17165.80365.6064.80-24,263-0.05%
2018/04/16167.1000.0066.8014,2560.02%
2018/04/11367.40167.9066.5024,3600.05%
2018/04/0900.00168.2067.30-14,343-0.02%
2018/04/03167.8000.0068.0014,3420.02%
2018/03/2800.00169.9069.90-14,429-0.02%
2018/03/2700.00470.5070.50-44,395-0.09%
2018/03/26169.5000.0069.5014,3420.02%
2018/03/23267.65668.1567.50-44,330-0.09%
2018/03/2200.00170.1069.60-14,274-0.02%
2018/03/21871.86570.7070.3034,2370.07%
2018/03/2000.00770.8471.10-74,175-0.17%
2018/03/16570.78970.2769.50-44,050-0.10%
2018/03/15569.28370.0770.1023,8930.05%
2018/03/14169.001169.1768.80-103,810-0.26%
2018/03/133570.19670.1370.10293,7200.78%
2018/03/1200.00263.6064.30-23,300-0.06%
2018/03/08163.301363.1562.60-123,334-0.36%
2018/03/07263.8000.0063.9023,4290.06%
2018/03/06163.4000.0063.0013,5770.03%
2018/03/05162.3000.0062.3013,7210.03%
2018/03/02163.30163.1063.1003,7560.00%
2018/02/26363.9000.0063.6033,7610.08%
2018/02/2300.00263.6063.50-23,777-0.05%
2018/02/22161.6000.0061.7013,8010.03%
2018/02/21161.1000.0061.0013,8020.03%
2018/02/08261.8000.0061.8023,9310.05%
2018/02/06460.88660.9560.60-24,104-0.05%
2018/02/051264.63464.6064.7084,1160.19%
2018/02/02568.06567.3067.0004,1210.00%
2018/01/3100.00366.7766.80-34,370-0.07%
2018/01/29167.7000.0067.8014,4910.02%
2018/01/24168.7000.0069.0014,8680.02%
2018/01/1900.00168.4068.90-15,369-0.02%
2018/01/18469.6000.0069.2045,4020.07%
2018/01/17169.80169.4069.4005,5840.00%
2018/01/1600.00169.6069.60-16,079-0.02%
2018/01/15168.601268.9068.70-116,252-0.18%
2018/01/12168.80268.6068.80-16,374-0.02%
2018/01/11269.0500.0068.1026,3920.03%
2018/01/10169.4000.0068.2016,4170.02%
2018/01/0900.00170.1069.20-16,405-0.02%
2018/01/08167.8000.0068.4016,3440.02%
2018/01/05267.1000.0067.2026,3090.03%
2018/01/04466.6500.0066.9046,3280.06%
2018/01/03266.50166.5066.1016,4640.02%
2018/01/02266.0000.0066.3026,4720.03%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章