• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲7.5
  • 漲幅
    +4.49%
  • 成交量
    14,242張
  • 產業
    上櫃 通信網路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1715169.7028170.18174.50-1324,768-0.05%
2024/12/1628.4168.7113169.46167.0015.425,1280.06%
2024/12/1321176.3145.2177.71170.50-24.124,969-0.10%
2024/12/1216184.386.4184.73181.509.625,0910.04%
2024/12/1123.3189.9129187.43185.50-5.725,186-0.02%
2024/12/1032.2193.8240196.55188.50-7.825,328-0.03%
2024/12/0930.1211.1535209.64203.50-525,403-0.02%
2024/12/0622211.3010211.55210.001225,1810.05%
2024/12/0530210.2722210.32213.50824,8630.03%
2024/12/0429212.7444.6211.41212.00-15.624,435-0.06%
2024/12/0371.6204.6162.1203.48207.509.523,6650.04%
2024/12/0293191.49108.5191.00194.00-15.522,895-0.07% 大賣/
2024/11/2939181.3236.1178.67185.002.921,8640.01%
2024/11/2848170.8331170.85173.001721,3660.08%
2024/11/2737.3170.7048171.78169.00-10.820,997-0.05%
2024/11/2623.1168.6924.1167.63169.00-120,3640.00%
2024/11/2542163.4918.2160.00168.0023.819,7990.12%
2024/11/2210153.5015153.77153.00-519,469-0.03%
2024/11/2115151.6015152.03153.00019,4200.00%
2024/11/2010148.354.3148.31148.005.719,3560.03%
2024/11/194.4142.9710143.95147.50-5.619,472-0.03%
2024/11/1811.1142.093142.00141.008.119,5530.04%
2024/11/1510.1148.207.4145.10146.002.719,5740.01%
2024/11/143.3153.335154.70152.00-1.719,410-0.01%
2024/11/1323154.2824.1152.14149.50-1.119,192-0.01%
2024/11/122155.7812157.87157.50-1018,911-0.05%
2024/11/1118159.6923.2160.15157.50-5.218,964-0.03%
2024/11/0838.2159.6633.1159.02159.005.118,6840.03%
2024/11/076152.085.2153.65150.000.818,1170.00%
2024/11/068.2149.484150.00151.504.217,9350.02%
2024/11/0514148.0010149.25147.00417,8040.02%
2024/11/046145.9210145.45147.50-417,688-0.02%
2024/11/010.2141.500141.00142.500.217,5330.00%
2024/10/301139.971139.00139.50017,4700.00%
2024/10/2913139.5823139.22141.00-1017,387-0.06%
2024/10/283140.005140.90142.50-217,240-0.01%
2024/10/255143.304142.88142.00117,1270.01%
2024/10/248145.944144.13143.00417,1020.02%
2024/10/2313149.589148.56151.00416,9320.02%
2024/10/2218147.0820148.03145.50-216,736-0.01%
2024/10/214143.632144.00143.50216,5120.01%
2024/10/1811.1147.2342144.89145.00-30.916,332-0.19%
2024/10/174155.257153.71154.00-315,905-0.02%
2024/10/1611155.237.2154.79154.503.815,7380.02%
2024/10/1532162.1132162.81156.50015,4720.00%
2024/10/1415.2157.3810.1157.38158.005.114,6760.03%
2024/10/1127156.2424155.71154.00314,2770.02%
2024/10/0919157.4222.1156.58154.00-3.113,921-0.02%
2024/10/0818154.9224156.75151.50-613,472-0.04%
2024/10/0723158.5028157.84156.00-513,112-0.04%
2024/10/0461155.8857155.28155.00412,6520.03%
2024/10/0182.2151.6964.1151.51154.5018.112,0260.15%
2024/09/3038.2143.3227143.41144.5011.211,2350.10%
2024/09/2788.2150.82101.1151.04142.00-12.911,001-0.12% 大賣/
2024/09/2634147.6221.2146.85150.0012.89,9630.13%
2024/09/2530145.0835.2145.46142.00-5.29,515-0.05%
2024/09/2421.2142.5614142.18141.507.29,0690.08%
2024/09/2322146.5223145.59141.00-18,767-0.01%
2024/09/2031144.3531.4143.49141.50-0.48,2120.00%
2024/09/1932140.4436.1136.95144.50-4.17,931-0.05%
2024/09/1836.2135.1516135.44135.5020.27,4780.27%
2024/09/164.1130.836.1129.67128.00-26,933-0.03%
2024/09/1322131.5923.1131.41132.50-1.16,859-0.02%
2024/09/1216.1123.3026124.50129.00-9.96,422-0.15%
2024/09/1130119.6823119.87117.5076,1460.11%
2024/09/109120.787.5120.55117.501.55,7890.03%
2024/09/091113.505112.70113.50-45,352-0.07%
2024/09/0600.008106.88103.50-85,273-0.15%
2024/09/052106.0000.00106.0025,4400.04%
2024/09/042106.754.1104.01106.00-2.15,549-0.04%
2024/09/034.4113.4820.1115.50110.50-15.75,539-0.28%
2024/09/022115.252117.25116.0005,5510.00%
2024/08/307.1112.932112.50116.505.15,4690.09%
2024/08/2916115.531116.00115.00155,3580.28%
2024/08/283.2114.841115.00115.002.25,3700.04%
2024/08/272113.751111.50111.5015,3900.02%
2024/08/232115.002115.50115.0005,4240.00%
2024/08/221115.001114.00114.0005,4710.00%
2024/08/212116.754.1116.48114.00-2.15,659-0.04%
2024/08/202.3112.652112.00111.500.35,8250.01%
2024/08/191108.502111.00112.00-16,035-0.02%
2024/08/160.1102.002.5102.10102.00-2.46,072-0.04%
2024/08/142.599.69298.8597.300.55,9520.01%
2024/08/13598.21296.7596.9035,8830.05%
2024/08/12198.80593.90100.00-45,681-0.07%
2024/08/09694.12196.5091.0055,6200.09%
2024/08/08195.20195.5093.0005,5000.00%
2024/08/07189.700.189.7089.700.95,4470.02%
2024/08/065.183.90580.5881.600.15,4230.00%
2024/08/05189.4000.0089.4015,4600.02%
2024/08/021102.0000.0099.3015,5440.02%
2024/07/301100.00199.80103.5005,5550.00%
2024/07/290104.5000.00103.0005,5180.00%
2024/07/261108.5000.00108.5015,5040.02%
2024/07/221117.4900.00116.0015,5280.02%
2024/07/1900.002.1127.67126.00-2.15,531-0.04%
2024/07/172132.752133.75132.5005,5220.00%
2024/07/162127.002127.25127.5005,4630.00%
2024/07/121129.010.1130.00128.500.95,6160.02%
2024/07/113133.172.3133.50133.500.75,6750.01%
2024/07/103.2133.132132.75132.501.25,7360.02%
2024/07/081125.5000.00125.5015,5820.02%
2024/07/051129.480129.00128.5015,5900.02%
2024/07/0300.002128.25125.50-25,588-0.04%
2024/07/021127.502126.75127.50-15,578-0.02%
2024/07/012126.5000.00126.5025,5850.04%
2024/06/280126.500.1126.50126.5005,6090.00%
2024/06/272125.508125.63123.50-65,653-0.11%
2024/06/265126.503128.17125.5025,6750.04%
2024/06/2500.001125.00126.00-15,709-0.02%
2024/06/2413126.960.1131.50126.5012.95,8480.22%
2024/06/2100.005138.50136.00-55,955-0.08%
2024/06/203137.673136.33138.5005,9660.00%
2024/06/1915137.3317136.71135.50-25,941-0.03%
2024/06/188143.138142.50140.5005,9060.00%
2024/06/172141.001140.50139.5015,8490.02%
2024/06/144146.501.1145.91142.502.95,8030.05%
2024/06/131145.003144.67146.00-25,682-0.04%
2024/06/129146.8910146.35145.00-15,682-0.02%
2024/06/115.2144.233.1141.20141.002.25,5360.04%
2024/06/071136.501136.50136.0005,4950.00%
2024/06/066136.503137.33138.0035,5040.05%
2024/06/056134.087133.21133.50-15,504-0.02%
2024/06/043139.001139.50136.0025,6530.04%
2024/06/033137.335137.60139.00-25,778-0.03%
2024/05/314135.882.1136.56131.5025,7110.03%
2024/05/3000.003.1142.17141.50-3.15,633-0.05%
2024/05/282149.004150.50148.00-25,636-0.04%
2024/05/274149.5015.1146.31149.00-11.15,556-0.20%
2024/05/2419139.8415.2139.98139.503.95,6040.07%
2024/05/2330138.5831.1139.58143.50-1.15,415-0.02%
2024/05/224127.887.2127.03130.50-3.25,258-0.06%
2024/05/202.1119.5000.00119.002.15,6140.04%
2024/05/1600.002120.00120.00-26,280-0.03%
2024/05/1500.001121.00123.00-16,356-0.02%
2024/05/1400.001124.00122.00-16,451-0.02%
2024/05/130.2124.004122.75121.50-3.86,478-0.06%
2024/05/103123.002121.75120.5016,5330.02%
2024/05/0911127.912.2126.11124.008.86,5670.13%
2024/05/082.1124.002.1123.29125.5006,4920.00%
2024/05/071119.501118.50118.0006,4330.00%
2024/05/062119.743119.00118.00-16,449-0.02%
2024/05/030.2121.0000.00120.000.26,4450.00%
2024/05/021119.001.2120.25118.00-0.26,4530.00%
2024/04/301121.002121.00121.50-16,500-0.02%
2024/04/294.2119.672118.50120.002.26,6040.03%
2024/04/262117.991116.00115.0016,6170.02%
2024/04/254115.633115.33114.0016,6900.01%
2024/04/240114.5000.00115.0006,9370.00%
2024/04/221114.001113.50111.0007,1040.00%
2024/04/190115.0000.00118.0007,1530.00%
2024/04/181119.021121.50122.0007,2810.00%
2024/04/1700.003.1112.85118.50-3.17,544-0.04%
2024/04/162.1108.620.2108.00108.001.97,6670.02%
2024/04/151.1120.0600.00119.501.17,6010.01%
2024/04/120127.5000.00126.5007,6610.00%
2024/04/111.1129.2300.00126.501.17,8110.01%
2024/04/101132.008131.19131.00-77,845-0.09%
2024/04/090.3123.9800.00123.000.37,8390.00%
2024/04/082124.501124.00123.5017,9970.01%
2024/04/032129.501127.51127.0018,1320.01%
2024/04/029129.066128.42130.5038,3410.04%
2024/04/0111.1124.8610.1126.01129.0018,4790.01%
2024/03/2912123.3312124.75124.0008,6030.00%
2024/03/2811122.4510122.00122.0018,6500.01%
2024/03/2714.1121.0420122.55120.50-5.98,756-0.07%
2024/03/268.6132.0200.00130.008.68,7520.10%
2024/03/251141.503144.33144.00-28,709-0.02%
2024/03/225139.201139.00139.0048,7830.05%
2024/03/215.1139.214138.50138.001.18,8060.01%
2024/03/201141.542148.00141.00-18,816-0.01%
2024/03/191150.437147.43147.00-68,862-0.07%
2024/03/181149.001148.50148.0008,9780.00%
2024/03/153147.673147.67148.5009,2510.00%
2024/03/140149.502149.50147.50-29,831-0.02%
2024/03/137158.713.3159.43151.503.710,0570.04%
2024/03/124.2153.573153.50154.501.29,9910.01%
2024/03/111.3154.6100.00154.501.310,1050.01%
2024/03/083.3147.085.2148.31148.50-1.810,127-0.02%
2024/03/076.1163.217160.86155.00-0.910,062-0.01%
2024/03/063159.332.1158.26158.000.910,0020.01%
2024/03/051.1161.6200.00162.001.110,1600.01%
2024/03/043.6160.786163.51164.50-2.410,361-0.02%
2024/03/012158.003158.17156.00-110,240-0.01%
2024/02/294156.5015155.57156.00-1110,254-0.11%
2024/02/2712167.1221.2163.68157.00-9.110,264-0.09%
2024/02/265167.7024169.38169.00-1910,059-0.19%
2024/02/2333.3166.1925.1166.63165.008.19,9910.08%
2024/02/2219164.118.3162.71162.5010.810,0870.11%
2024/02/2135167.5028.1167.10164.506.99,9810.07%
2024/02/2022.1163.9533.1162.26161.00-119,819-0.11%
2024/02/1912154.965151.92155.0079,3890.07%
2024/02/164149.505.7150.34151.00-1.79,275-0.02%
2024/02/155147.405149.10149.5009,1950.00%
2024/02/052145.751146.50144.5019,1110.01%
2024/02/0216148.502.2147.45145.0013.89,1440.15%
2024/02/011143.001.4146.27146.00-0.49,2010.00%
2024/01/310.1144.500.3143.00144.00-0.29,1890.00%
2024/01/302143.752.1144.24143.50-0.19,1590.00%
2024/01/2910.2141.5213141.15141.50-2.89,156-0.03%
2024/01/262140.491.2141.37140.000.99,1870.01%
2024/01/252143.222142.25140.0009,2000.00%
2024/01/241147.505146.50143.00-49,279-0.04%
2024/01/238.2145.7010.1147.15145.50-1.99,467-0.02%
2024/01/229142.273.1142.65142.505.99,5010.06%
2024/01/194.2139.882141.25139.002.29,7170.02%
2024/01/1841.2141.4937.1141.33138.504.19,8210.04%
2024/01/172153.992151.49150.0009,7990.00%
2024/01/161151.002.3150.61149.50-1.310,251-0.01%
2024/01/154152.755153.80151.00-110,264-0.01%
2024/01/129153.229.1154.11151.00010,3240.00%
2024/01/117152.8012.2151.55155.00-5.210,410-0.05%
2024/01/106.3143.5010143.75143.50-3.710,287-0.04%
2024/01/096140.5018140.08138.50-1210,458-0.11%
2024/01/082145.243145.17141.00-110,711-0.01%
2024/01/0513.2144.2513145.62143.000.211,3190.00%
2024/01/041139.504139.25141.00-311,466-0.03%
2024/01/0317.1140.6511139.50139.006.111,5860.05%
2024/01/0215.3139.823139.83140.5012.311,6200.11%
2023/12/2913.1143.923144.33144.0010.111,6620.09%
2023/12/2821.2149.8326151.15146.00-4.811,708-0.04%
2023/12/2729.1161.8617.2160.09157.0011.911,6620.10%
2023/12/262.2159.392160.50165.000.211,8050.00%
2023/12/257.2165.555.2166.45162.00211,8910.02%
2023/12/2215.2169.8011169.59168.504.212,3160.03%
2023/12/211169.503.3170.68174.00-2.312,485-0.02%
2023/12/207172.6513172.16172.50-612,573-0.05%
2023/12/197.2165.904166.25167.003.212,7620.03%
2023/12/186160.0916.2158.78161.00-10.213,028-0.08%
2023/12/1521.5164.2223162.85163.00-1.513,440-0.01%
2023/12/1415166.6015168.00166.50014,0110.00%
2023/12/1316165.6612167.08165.50414,4880.03%
2023/12/1222.1171.7519.1169.69169.50314,3750.02%
2023/12/1121.1185.8426.3182.42178.50-5.214,695-0.04%
2023/12/088.1177.185.1176.75177.50314,1040.02%
2023/12/071170.004172.50172.00-313,825-0.02%
2023/12/0614172.6814172.96172.00013,7740.00%
2023/12/0514171.0411.1171.55174.502.913,6220.02%
2023/12/046170.0010.2172.73170.50-4.213,532-0.03%
2023/12/014169.254.2172.23171.00-0.213,4010.00%
2023/11/3011172.687.1170.44174.003.913,2840.03%
2023/11/296.3170.476167.92167.000.313,0920.00%
2023/11/286157.593157.00158.00312,8140.02%
2023/11/272.2158.5600.00158.502.212,7860.02%
2023/11/242.3164.294162.63161.00-1.712,997-0.01%
2023/11/221166.042.3168.52165.50-1.313,298-0.01%
2023/11/2121.3172.1720171.53170.001.313,4150.01%
2023/11/204160.2500.00158.50413,4780.03%
2023/11/173159.001162.00160.00213,7570.01%
2023/11/1600.001169.00170.00-113,955-0.01%
2023/11/152174.7500.00171.00213,9510.01%
2023/11/130169.711173.00174.00-113,897-0.01%
2023/11/102173.000.1172.00172.001.913,8810.01%
2023/11/092.1172.881177.17181.50113,8380.01%
2023/11/082184.992185.00185.00013,7190.00%
2023/11/0700.000.4177.39178.00-0.413,6950.00%
2023/11/063173.335174.30176.00-213,672-0.01%
2023/11/030.1172.5000.00168.500.113,6430.00%
2023/11/0200.001164.00168.00-113,617-0.01%
2023/11/011.1160.744164.25166.00-2.913,635-0.02%
2023/10/318159.318156.81153.50013,5170.00%
2023/10/305157.808.1157.88160.00-3.113,589-0.02%
2023/10/276.1157.4911.1155.79156.00-513,992-0.04%
2023/10/2611152.5912155.25152.50-114,340-0.01%
2023/10/2524.4153.7822154.45152.502.414,5330.02%
2023/10/2432159.7728.3159.20158.003.714,8600.02%
2023/10/233153.337152.57154.00-414,338-0.03%
2023/10/2012152.259152.17152.50314,3260.02%
2023/10/1919.2155.4621155.14155.50-1.814,217-0.01%
2023/10/1822151.6621151.67156.00113,9950.01%
2023/10/1715158.8317159.97152.50-213,801-0.01%
2023/10/1612156.087156.21156.50513,4760.04%
2023/10/1323156.9623.3156.55151.50-0.313,2710.00%
2023/10/123146.839.4147.38153.00-6.412,622-0.05%
2023/10/117141.0018.1140.85139.50-11.112,368-0.09%
2023/10/064139.3842.1139.62138.50-38.112,263-0.31%
2023/10/0538140.2715141.43138.502312,1950.19%
2023/10/046.1140.2511140.00141.50-4.912,040-0.04%
2023/10/0318.5140.1910.2140.45137.008.412,2750.07%
2023/10/0234.2141.6434141.43138.000.112,8630.00%
2023/09/2837.8145.0117143.94143.0020.813,2670.16%
2023/09/2749.2139.5764.2145.23144.00-1513,517-0.11%
2023/09/2640133.0264.7135.50134.50-24.713,603-0.18%
2023/09/2540130.5012.2131.44133.0027.813,5260.21%
2023/09/2226.7129.3524.1130.90133.002.613,8490.02%
2023/09/2116.3125.636126.83125.5010.314,1840.07%
2023/09/2012128.1317130.09131.00-514,044-0.04%
2023/09/1934.3137.2030130.77128.004.313,9010.03%
2023/09/189.2144.698145.44142.001.213,4960.01%
2023/09/153.1157.5000.00157.503.113,4610.02%
2023/09/1411.1176.5211177.27175.000.113,9130.00%
2023/09/1300.001175.50175.00-113,586-0.01%
2023/09/0800.002168.50168.00-214,773-0.01%
2023/09/0400.001166.50168.00-116,634-0.01%
2023/08/3020157.4020158.85157.00018,0580.00%
2023/08/294156.385156.50160.00-118,805-0.01%
2023/08/288148.008147.88150.00019,2210.00%
2023/08/256161.174.1164.73157.001.919,3580.01%
2023/08/2410.1170.428167.81174.002.119,9100.01%
2023/08/236168.0010164.90166.00-420,112-0.02%
2023/08/2211164.093.4169.52160.007.620,2340.04%
2023/08/0700.0010143.00151.00-1020,689-0.05%
2023/08/0219170.0514.2159.56155.004.821,1050.02%
2023/08/0119176.9518177.58172.00120,9060.00%
2023/07/3116196.3113.1199.17179.002.920,5250.01%
2023/07/2813189.2311196.32198.50220,0470.01%
2023/07/2717181.0013.2178.41180.503.819,8800.02%
2023/07/262182.001.2183.15179.000.819,4330.00%
2023/07/251179.005.4181.37177.00-4.419,656-0.02%
2023/07/241179.003.5182.86187.00-2.519,780-0.01%
2023/07/213.5177.290178.50177.503.519,9540.02%
2023/07/203.3161.5210162.00169.50-6.720,169-0.03%
2023/07/192.5156.078.3152.63154.50-5.820,258-0.03%
2023/07/182155.753.2153.88151.50-1.220,636-0.01%
2023/07/171178.005169.30168.00-420,891-0.02%
2023/07/142167.507170.00171.00-521,644-0.02%
2023/07/132.1155.404157.88155.50-1.921,909-0.01%
2023/07/1200.007.1143.25149.00-7.121,976-0.03%
2023/07/113.2143.0000.00140.003.222,1200.01%
2023/07/1051.2146.1729.4143.75135.5021.822,5700.10%
2023/07/0772133.1376134.47139.50-422,534-0.02%
2023/07/0662.6132.0162131.96127.000.622,0470.00%
2023/07/0528126.6426.2127.14125.501.821,4340.01%
2023/07/0412120.2910122.15125.50221,1120.01%
2023/07/0313108.239112.72114.50420,8060.02%
2023/06/3017.1101.7419101.33104.50-1.920,712-0.01%
2023/06/297598.677098.3298.70520,3410.02%
2023/06/281293.393093.2297.90-1819,893-0.09%
2023/06/272488.3321.189.1589.002.920,0940.01%
2023/06/261690.031389.6990.10319,8660.02%
2023/06/211790.951890.1792.20-119,708-0.01%
2023/06/202389.0528.588.5488.60-5.519,208-0.03%
2023/06/197.190.14689.4590.701.118,7680.01%
2023/06/1624.190.073591.7792.10-1118,565-0.06%
2023/06/153684.482083.5184.801618,1960.09%
2023/06/1463.582.0410981.4284.30-45.518,049-0.25% 大賣/
2023/06/1320.180.043180.3779.40-10.917,765-0.06%
2023/06/129077.183676.9776.505417,2860.31%
2023/06/094773.715874.4776.40-1116,832-0.07%
2023/06/083369.5223.170.0269.501016,4640.06%
2023/06/072668.9827.268.7370.40-1.216,277-0.01%
2023/06/065.264.511665.0365.50-10.915,799-0.07%
2023/06/0522.167.191965.5065.003.115,6540.02%
2023/06/026064.8467.164.2064.00-7.115,416-0.05%
2023/06/017561.537961.4063.30-414,530-0.03%
2023/05/315458.555658.5757.60-213,933-0.01%
2023/05/30120.257.88105.157.4757.4015.113,5990.11% 大買/大賣/
2023/05/295155.424455.4556.50712,8440.05%
2023/05/2611.150.672451.1951.40-12.912,316-0.10%
2023/05/2500.00347.3347.05-312,146-0.02%
2023/05/24148.10147.6547.65012,5100.00%
2023/05/23147.80147.3047.65012,8040.00%
2023/05/22146.3500.0046.40113,1700.01%
2023/05/19546.96547.2246.70013,2800.00%
2023/05/1800.00145.2045.20-113,342-0.01%
2023/05/16544.204.144.3843.900.913,5210.01%
2023/05/1500.00243.7043.45-213,738-0.01%
2023/05/1200.00244.9544.70-214,432-0.01%
2023/05/11445.7400.0045.10414,4910.03%
2023/05/101147.72247.7847.50914,7390.06%
2023/05/09150.001951.5950.10-1814,593-0.12%
2023/05/081352.411052.1052.30314,5840.02%
2023/05/051851.535252.0851.10-3414,625-0.23%
2023/05/042653.01953.0952.701714,8340.11%
2023/05/031952.101952.5852.70014,9400.00%
2023/05/025952.002851.0852.003115,2550.20%
2023/04/284850.385650.5550.80-815,519-0.05%
2023/04/27149.25149.3049.30015,7150.00%
2023/04/262648.58548.7649.102115,6020.13%
2023/04/25147.50147.5047.55015,5610.00%
2023/04/241851.711851.9350.80015,6510.00%
2023/04/211353.7911.153.1251.001.916,2330.01%
2023/04/203260.5835.459.4356.10-3.415,952-0.02%
2023/04/192261.0521.761.7360.000.315,7090.00%
2023/04/181456.8024.657.8059.20-10.614,989-0.07%
2023/04/17854.36554.4453.90314,8330.02%
2023/04/147.153.93353.6052.704.114,8090.03%
2023/04/133354.294253.7153.10-914,713-0.06%
2023/04/1257.252.904453.2552.5013.214,2400.09%
2023/04/111251.541052.5652.20213,9140.01%
2023/04/10150.10250.9051.40-113,711-0.01%
2023/04/07451.15850.8650.80-413,678-0.03%
2023/04/0628.152.403552.3251.90-6.913,603-0.05%
2023/03/311651.1618.251.6051.50-2.213,485-0.02%
2023/03/301451.0317.151.2950.70-3.113,582-0.02%
2023/03/292550.5036.350.2751.10-11.313,391-0.08%
2023/03/284850.064649.7348.50213,1120.02%
2023/03/273.148.22348.4848.050.112,7010.00%
2023/03/241.146.86747.0247.50-5.912,630-0.05%
2023/03/23246.38145.9545.95112,5670.01%
2023/03/22846.08645.6546.35212,6080.02%
2023/03/21145.50146.4045.45012,6230.00%
2023/03/2011.345.81845.3845.803.312,5910.03%
2023/03/17143.40143.5043.10012,4050.00%
2023/03/1600.00145.4544.15-112,317-0.01%
2023/03/15047.5000.0046.55012,3780.00%
2023/03/1400.00147.0047.00-112,440-0.01%
2023/03/13347.052647.4947.10-2312,889-0.18%
2023/03/10449.34448.3448.20014,0090.00%
2023/03/09952.271152.7350.60-214,839-0.01%
2023/03/08551.58551.7051.80015,2720.00%
2023/03/071550.6813.150.9250.90215,9250.01%
2023/03/065.149.31649.3349.10-0.915,791-0.01%
2023/03/03148.35148.2548.25015,6730.00%
2023/03/02148.4000.0048.20115,6310.01%
2023/03/01247.48447.8447.35-215,591-0.01%
2023/02/24348.63347.9747.60015,6390.00%
2023/02/23448.035.147.7048.00-1.115,656-0.01%
2023/02/2233.149.14748.8048.7026.115,4450.17%
2023/02/2113.455.081554.6454.10-1.615,113-0.01%
2023/02/201054.951754.1155.00-714,783-0.05%
2023/02/171851.492051.8551.30-214,276-0.01%
2023/02/161251.97851.9952.20414,0870.03%
2023/02/151250.581150.6450.40113,9160.01%
2023/02/142050.881350.6549.70713,8570.05%
2023/02/131950.94651.1750.701313,7100.09%
2023/02/102751.9721.552.6651.505.613,4520.04%
2023/02/09549.61849.9350.70-312,702-0.02%
2023/02/0814.550.7211.250.8849.103.212,5860.03%
2023/02/07448.44849.2449.40-412,211-0.03%
2023/02/06649.06248.9048.55412,1100.03%
2023/02/033.248.48548.3147.65-1.811,964-0.02%
2023/02/021249.9113.249.8049.60-1.211,797-0.01%
2023/02/012748.962948.6448.40-211,384-0.02%
2023/01/3135.248.822948.2549.406.211,1230.06%
2023/01/30946.536.247.7848.852.810,5650.03%
2023/01/171443.512544.3944.45-1110,143-0.11%
2023/01/132042.251841.9542.0029,5900.02%
2023/01/121742.141642.3342.5019,4250.01%
2023/01/111543.37542.3542.30109,0650.11%
2023/01/1000.00444.7344.85-48,348-0.05%
2023/01/09140.35440.8040.80-38,206-0.04%
2023/01/061.239.17139.2539.500.28,1140.00%
2023/01/05940.18639.9839.6038,0460.04%
2023/01/04341.78142.0541.6527,9040.03%
2023/01/03841.03541.1141.6037,8050.04%
2022/12/30240.7000.0039.8027,7190.03%
2022/12/26243.2010542.2942.25-1037,521-1.37% 大賣/鉅額交易
2022/12/23109.242.00108.241.7341.6017,4000.01% 大買/大賣/
2022/12/22105.143.11143.3543.10104.17,2441.44% 大買/鉅額交易
2022/12/1600.00152.1051.00-17,104-0.01%
2022/12/14253.20253.8054.7007,0950.00%
2022/12/1300.00852.1551.70-87,041-0.11%
2022/12/121652.246.152.4552.009.97,0090.14%
2022/12/09150.2000.0051.5017,0030.01%
2022/12/0800.00049.2050.5007,0850.00%
2022/12/0700.00148.3449.20-17,066-0.01%
2022/12/06151.50451.9052.80-36,959-0.04%
2022/12/05852.541152.5553.00-36,922-0.04%
2022/12/0261.252.3755.151.8051.206.16,5010.09%
2022/12/012647.6845.249.6251.30-19.25,283-0.36%
2022/11/301543.971745.6646.65-24,347-0.05%
2022/11/2921.139.6817.441.6842.453.73,8580.10%
2022/11/28136.70437.8938.60-33,050-0.10%
2022/11/221.237.550.136.3536.001.12,9430.04%
2022/11/2113.136.7300.0036.8013.12,8900.45%
2022/11/1800.00634.9635.95-62,836-0.21%
2022/11/1700.001834.9034.35-182,771-0.65%
2022/11/15633.3700.0033.2562,7600.22%
2022/11/1400.00133.9534.00-12,867-0.03%
2022/11/11134.85234.5533.90-12,893-0.03%
2022/11/10134.95334.6834.30-22,877-0.07%
2022/11/0800.00534.2633.90-52,922-0.17%
2022/11/0700.00133.8033.35-12,959-0.03%
2022/11/04232.85132.6532.5513,0250.03%
2022/11/03630.94231.9532.1543,0960.13%
2022/11/0200.00230.3031.60-23,204-0.06%
2022/11/01229.9000.0030.0023,3240.06%
2022/10/3100.00229.3829.30-23,344-0.06%
2022/10/28528.7300.0028.7053,3810.15%
2022/10/26128.55128.9529.2503,4470.00%
2022/10/21530.1100.0029.3053,5270.14%
2022/10/20230.6000.0030.6523,5570.06%
2022/10/1800.00133.3032.35-13,721-0.03%
2022/10/17132.1500.0032.4013,7420.03%
2022/10/11134.20133.0033.0003,8020.00%
2022/10/07335.98136.3536.0023,8510.05%
2022/10/0600.00135.6536.20-13,962-0.03%
2022/10/05136.0000.0036.0014,0610.02%
2022/10/04234.10434.5534.85-24,130-0.05%
2022/10/03233.80233.4533.2504,1750.00%
2022/09/3000.00134.2034.10-14,300-0.02%
2022/09/29333.83334.4733.5504,3520.00%
2022/09/28136.7000.0033.5514,4080.02%
2022/09/27135.9000.0037.2514,5210.02%
2022/09/2600.00936.2935.90-94,622-0.19%
2022/09/231338.17439.4137.5594,6690.19%
2022/09/22439.53539.7540.20-14,665-0.02%
2022/09/21538.56339.0738.8524,6480.04%
2022/09/20338.471338.8238.80-104,621-0.22%
2022/09/19937.91137.4037.0084,5790.17%
2022/09/16738.91239.2038.5554,5410.11%
2022/09/15140.102.139.2839.90-1.14,487-0.02%
2022/09/1400.000.337.3038.70-0.34,368-0.01%
2022/09/13238.15838.2438.25-64,320-0.14%
2022/09/12237.131.338.9339.000.74,2610.02%
2022/09/087.336.90335.2236.454.34,1790.10%
2022/09/07232.95533.8634.10-34,083-0.07%
2022/09/06434.18333.1533.6514,0590.02%
2022/09/052.237.7300.0034.602.24,0000.05%
2022/09/01037.7000.0037.6503,8440.00%
2022/08/31038.60238.8039.00-23,813-0.05%
2022/08/30139.3000.0038.8013,7840.03%
2022/08/2900.00138.0538.00-13,757-0.03%
2022/08/261.139.650.139.7039.3513,7270.03%
2022/08/25439.30139.0541.1533,6650.08%
2022/08/24138.15638.6238.60-53,583-0.14%
2022/08/23138.400.138.8038.850.93,5570.03%
2022/08/226.139.55139.6539.055.13,5160.15%
2022/08/19139.402.338.5639.90-1.33,461-0.04%
2022/08/1800.00137.6537.65-13,335-0.03%
2022/08/17538.08238.7537.5533,2890.09%
2022/08/162.437.42237.2837.200.43,2420.01%
2022/08/15238.20337.6038.00-13,211-0.03%
2022/08/12436.60936.2436.05-53,136-0.16%
2022/08/11536.32136.2536.0543,0520.13%
2022/08/1000.00335.5035.00-32,947-0.10%
2022/08/09334.872.133.5235.050.92,8030.03%
2022/08/08132.15333.6833.70-22,654-0.08%
2022/08/0500.000.130.6530.65-0.12,4880.00%
2022/08/0300.00127.3026.60-12,392-0.04%
2022/08/01128.95228.9829.00-12,309-0.04%
2022/07/29429.81729.6130.05-32,279-0.13%
2022/07/28128.252.128.4228.50-1.12,211-0.05%
2022/07/2700.002.129.0129.15-2.12,179-0.10%
2022/07/26729.246.330.0129.450.82,1300.04%
2022/07/25629.2000.0030.4062,0280.30%
2022/07/2100.00128.0028.10-11,903-0.05%
2022/07/2000.00127.9027.10-11,863-0.05%
2022/07/19127.25327.4527.50-21,835-0.11%
2022/07/18427.68426.8328.0001,8020.00%
2022/07/15426.73826.5026.25-41,754-0.23%
2022/07/14328.21326.9528.1501,6840.00%
2022/07/131128.9200.0029.50111,5680.70%
2022/07/12228.0011.128.3629.00-9.11,442-0.63%
2022/07/11027.40126.8027.00-11,328-0.08%
2022/07/08127.00227.8027.00-11,262-0.08%
2022/07/06424.53125.5523.5031,0550.28%
2022/07/05124.801025.7925.85-9972-0.93%
2022/07/0100.00523.1823.50-5680-0.73%
2022/06/30221.63221.7822.6005600.00%
2022/06/2900.00120.0020.60-1431-0.23%
2022/06/2700.00118.3018.40-1388-0.26%
2022/06/1500.00319.7219.65-3378-0.79%
2022/06/1400.00119.5019.45-1374-0.27%
2022/06/13119.7500.0019.7513740.27%
2022/06/0900.00219.8019.60-2375-0.53%
2022/06/0600.00219.5519.65-2374-0.53%
2022/06/01119.00219.3019.75-1369-0.27%
2022/05/2000.002619.5619.75-26325-8.00%
2022/05/1700.00119.5019.45-1316-0.32%
2022/05/16418.90419.2819.0503080.00%
2022/05/122619.45218.9818.55242968.10%
2022/05/0600.00118.7019.00-1277-0.36%
2022/05/0500.00118.4018.35-1275-0.36%
2022/04/2600.00118.6018.60-1275-0.36%
2022/04/2500.00318.7818.50-3272-1.10%
2022/04/22119.40119.3519.3002650.00%
2022/04/2100.00119.4019.40-1260-0.38%
2022/04/20118.80119.2018.7002380.00%
2022/04/19318.67218.5018.8012270.44%
2022/04/1500.00118.0018.00-1216-0.46%
2022/04/11418.28118.2018.4032761.09%
2022/03/22017.9500.0018.0003900.00%
2022/03/17217.8300.0017.8023960.50%
2022/03/0100.00218.0018.00-2511-0.39%
2022/01/06219.0500.0018.9527780.26%
2022/01/0500.00719.4018.85-7774-0.90%
2022/01/0400.00520.2519.90-5755-0.66%
2021/12/29620.0300.0019.8566910.87%
2021/12/281419.85919.9919.8556640.75%
2021/12/1000.00219.4518.70-2614-0.33%
2021/12/03218.6000.0018.6025120.39%
2021/11/22519.75519.8519.6504700.00%
2021/11/1800.00119.4019.70-1435-0.23%
2021/11/172319.602819.7619.95-5408-1.22%
2021/11/161818.461718.7919.6013180.31%
2021/11/15117.9500.0017.8512610.38%
2021/11/1200.00118.0017.80-1261-0.38%
2021/11/10217.6500.0017.6522630.76%
2021/10/25117.2500.0017.2513630.28%
2021/10/08116.7500.0016.8015630.18%
2021/07/3000.00219.3519.10-21,002-0.20%
2021/07/2600.00121.0021.05-11,021-0.10%
2021/07/2300.00120.7520.35-1974-0.10%
2021/07/22920.041119.7119.65-2960-0.21%
2021/07/21119.0500.0019.0511,0860.09%
2021/07/15219.5500.0019.4021,2370.16%
2021/07/14119.7000.0019.5011,2410.08%
2021/07/13119.5000.0019.4011,2270.08%
2021/06/1500.00119.5019.45-11,595-0.06%
2021/06/07118.2500.0018.3511,7180.06%
2021/06/0400.00219.0018.75-21,800-0.11%
2021/06/03219.8000.0019.3021,8000.11%
2021/06/02220.50220.0020.0001,7900.00%
2021/06/0100.00120.0020.05-11,687-0.06%
2021/05/19116.90217.5517.75-11,733-0.06%
2021/05/18216.6500.0017.1521,7470.11%
2021/05/17115.6000.0015.6011,7380.06%
2021/05/12117.8000.0017.3011,6860.06%
2021/05/03121.901522.4021.80-141,607-0.87%
2021/04/27123.0000.0024.2011,5940.06%
2021/04/23523.3000.0023.1051,4570.34%
2021/04/22223.63123.2022.9511,4220.07%
2021/04/21324.30123.4524.2521,3990.14%
2021/04/20523.63524.1524.2501,3120.00%
2021/04/19124.901024.2324.00-91,310-0.69%
2021/04/16225.4000.0025.2021,2710.16%
2021/04/15925.89226.0025.7071,2760.55%
2021/04/1400.00225.1025.70-21,256-0.16%
2021/04/13125.60125.5525.9001,2610.00%
2021/04/0800.00225.4025.50-21,149-0.17%
2021/04/07125.0000.0025.2011,1390.09%
2021/04/0600.00125.3025.25-11,131-0.09%
2021/04/01525.08224.9025.2531,1080.27%
2021/03/22124.3500.0024.6019680.10%
2021/03/15024.40924.2624.10-91,021-0.88%
2021/03/12026.0000.0024.0001,0210.00%
2021/03/112823.592223.9023.7561,0110.59%
2021/03/10124.25124.5024.5009960.00%
2021/03/08122.0000.0022.2511,1620.09%
2021/03/0400.00122.5522.80-11,185-0.08%
2021/03/02323.10423.0023.10-11,222-0.08%
2021/02/24123.70123.7023.5001,2900.00%
2021/02/2300.00424.1424.10-41,336-0.30%
2021/02/2200.00225.2024.65-21,356-0.15%
2021/02/18123.6000.0024.1011,3970.07%
2021/02/04024.30121.9021.90-11,409-0.07%
2021/02/02222.0000.0022.3021,4360.14%
2021/02/01121.5000.0022.2011,5270.07%
2021/01/28122.0000.0022.0011,6170.06%
2021/01/22122.0500.0022.7011,6320.06%
2021/01/21122.0000.0021.6511,6310.06%
2021/01/2000.00122.9022.35-11,622-0.06%
2021/01/1800.00223.1023.75-21,611-0.12%
2021/01/15324.0000.0023.7031,6160.19%
2021/01/14124.9500.0024.9511,6100.06%
2021/01/12125.4500.0025.1511,6350.06%
2021/01/11125.4500.0025.4511,6690.06%
2021/01/0600.00227.4026.50-21,663-0.12%
2021/01/05527.22227.0027.0531,6470.18%
2021/01/04227.00227.0527.0001,6800.00%
2020/12/30226.2300.0026.3021,6960.12%
2020/12/2500.00426.2826.20-41,713-0.23%
2020/12/23126.2000.0026.1011,7340.06%
2020/12/21426.4000.0026.6041,8200.22%
2020/12/181027.25227.3527.2581,8420.43%
2020/12/16526.45526.6026.7001,8900.00%
2020/12/1000.00127.0527.10-12,064-0.05%
2020/12/091128.31227.9027.8092,1830.41%
2020/12/0400.00228.9328.75-22,314-0.09%
2020/12/031330.07630.4629.3072,2940.31%
2020/12/02228.43128.3028.3512,1110.05%
2020/11/2500.00229.0028.30-22,427-0.08%
2020/11/23328.60228.4528.5012,4200.04%
2020/11/20128.90129.1028.7002,4300.00%
2020/11/19228.3500.0028.2022,4080.08%
2020/11/1800.00228.1528.35-22,416-0.08%
2020/11/17227.73728.1128.15-52,480-0.20%
2020/11/1600.00126.9527.20-12,527-0.04%
2020/11/13226.651126.7726.80-92,597-0.35%
2020/11/1200.00127.0526.35-12,664-0.04%
2020/11/10126.6000.0026.2012,9210.03%
2020/11/09727.30827.5827.10-13,255-0.03%
2020/11/06226.706526.3226.35-633,287-1.92%
2020/11/05125.2500.0025.2513,2180.03%
2020/11/0200.00125.0025.00-13,299-0.03%
2020/10/231326.7000.0026.75133,6010.36%
2020/10/22126.75127.0526.7003,7450.00%
2020/10/21326.98127.2026.8523,8990.05%
2020/10/20126.7000.0026.7014,3260.02%
2020/10/15126.8500.0026.0014,5470.02%
2020/10/13126.001725.9226.00-164,610-0.35%
2020/10/0600.00127.3527.40-14,740-0.02%
2020/10/05127.00126.8026.9004,8420.00%
2020/09/30526.6500.0026.8054,9360.10%
2020/09/29127.0500.0026.7015,0260.02%
2020/09/2800.00326.8726.90-35,716-0.05%
2020/09/25926.421825.8026.25-95,952-0.15%
2020/09/22128.60528.2828.25-46,990-0.06%
2020/09/2100.00729.6229.10-77,095-0.10%
2020/09/18729.971229.8529.80-57,109-0.07%
2020/09/17330.30129.9029.9527,1440.03%
2020/09/15931.561131.1230.65-27,208-0.03%
2020/09/14830.761031.2130.70-27,299-0.03%
2020/09/11430.11130.3530.2537,1700.04%
2020/09/10129.7000.0029.8017,1220.01%
2020/09/09329.97529.7629.30-27,078-0.03%
2020/09/08128.8000.0028.8017,0740.01%
2020/09/07429.7600.0028.8547,0800.06%
2020/09/04130.4500.0029.9517,0550.01%
2020/09/03430.697.230.4530.10-3.27,016-0.05%
2020/09/023030.574930.8831.10-196,930-0.27%
2020/09/011028.2800.0028.30106,7920.15%
2020/08/3100.00127.9527.95-16,787-0.01%
2020/08/27628.0800.0027.4066,8240.09%
2020/08/26428.1000.0028.2046,8340.06%
2020/08/2500.00828.2527.70-86,822-0.12%
2020/08/242327.78228.0827.45216,8190.31%
2020/08/21627.11126.6527.7556,8270.07%
2020/08/2000.00725.9625.80-76,782-0.10%
2020/08/19329.55128.8528.6026,7000.03%
2020/08/18130.85431.3830.85-36,735-0.04%
2020/08/17831.91132.5531.5576,7510.10%
2020/08/14531.76532.2831.8006,7470.00%
2020/08/139232.983633.0133.05566,6060.85%
2020/08/12128.901329.8330.10-126,279-0.19%
2020/08/10127.80228.4527.75-16,268-0.02%
2020/08/07228.05527.5828.20-36,290-0.05%
2020/08/06228.35229.5528.2006,3130.00%
2020/08/05429.3000.0029.1546,4120.06%
2020/08/04428.70828.5428.85-46,458-0.06%
2020/08/03528.14428.0028.2016,4240.02%
2020/07/31328.27328.3328.3506,4190.00%
2020/07/30327.5000.0027.7536,3750.05%
2020/07/29226.8000.0027.3026,3570.03%
2020/07/28627.96627.1126.6006,2820.00%
2020/07/272130.67629.4828.85156,1840.24%
2020/07/241833.281432.1431.8046,0700.07%
2020/07/23231.20132.0031.2015,6600.02%
2020/07/22531.81331.9231.7525,6080.04%
2020/07/21230.9000.0031.7525,4900.04%
2020/07/17130.6000.0029.2515,4560.02%
2020/07/16129.30229.7830.55-15,427-0.02%
2020/07/15229.68230.6029.5505,3810.00%
2020/07/1400.00131.4030.75-15,345-0.02%
2020/07/13130.70331.5031.50-25,304-0.04%
2020/07/10431.34431.7531.5005,2550.00%
2020/07/09135.50236.8534.00-15,149-0.02%
2020/07/08135.35334.2735.25-25,049-0.04%
2020/07/073236.953335.6935.35-14,966-0.02%
2020/07/061534.535.135.0235.309.94,3040.23%
2020/07/031630.934831.4932.10-324,067-0.79%
2020/07/021428.66327.8029.20113,6140.30%
2020/07/01725.90426.2126.5533,2750.09%
2020/06/3000.00124.9024.25-12,928-0.03%
2020/06/2400.00223.9023.30-22,747-0.07%
2020/06/22823.69523.4523.4532,6700.11%
2020/06/1900.00324.1024.35-32,548-0.12%
2020/06/17322.17122.6022.1022,3500.09%
2020/06/11121.10221.6021.10-12,307-0.04%
2020/06/08123.1000.0022.6512,3350.04%
2020/06/05123.8500.0023.6512,3020.04%
2020/06/0400.00124.0523.85-12,291-0.04%
2020/06/0300.00123.6023.55-12,250-0.04%
2020/06/02724.09523.2723.3522,2490.09%
2020/05/28123.95123.9523.2502,1630.00%
2020/05/25425.14524.8424.75-12,046-0.05%
2020/05/22323.90223.8523.5011,9330.05%
2020/05/21322.30223.3523.9011,8370.05%
2020/05/1800.00122.4520.95-11,723-0.06%
2020/05/15322.23122.4022.4521,6520.12%
2020/05/14222.75823.2022.50-61,597-0.38%
2020/05/1300.00123.6023.90-11,555-0.06%
2020/05/12523.66323.2523.8021,5170.13%
2020/05/11121.45421.9922.40-31,391-0.22%
2020/05/08120.90120.4020.4001,3120.00%
2020/05/07120.35220.4020.45-11,295-0.08%
2020/05/05219.75120.0019.8011,2780.08%
2020/04/30519.30819.4819.15-31,273-0.24%
2020/04/281317.01517.1017.4581,2280.65%
2020/04/27216.35216.4516.7001,2310.00%
2020/04/24416.20115.9516.1031,2240.25%
2020/04/23116.60116.6016.6001,1940.00%
2020/04/21115.6000.0015.0011,1770.08%
2020/04/17116.10116.5516.0001,2570.00%
2020/04/16114.95115.5515.8001,2610.00%
2020/03/24110.60410.8110.55-32,119-0.14%
2020/03/23210.2500.0010.2522,1250.09%
2020/03/2000.001011.2511.35-102,125-0.47%
2020/03/19910.50210.6510.5072,1260.33%
2020/03/18111.6500.0011.6512,1160.05%
2020/02/1900.00121.2021.35-12,210-0.05%
2020/02/14121.3000.0021.3012,2570.04%
2020/02/13821.6000.0021.1082,2630.35%
2020/02/12521.2000.0021.1052,2710.22%
2020/02/0400.00121.2021.10-12,567-0.04%
2020/02/03119.9000.0019.7012,5650.04%
2020/01/20124.7000.0024.8012,9620.03%
2020/01/1600.00325.2025.00-33,070-0.10%
2020/01/14225.15225.4325.6503,0360.00%
2020/01/1000.00124.7024.15-12,959-0.03%
2020/01/09124.6500.0024.3513,0190.03%
2020/01/07225.95625.6025.20-42,965-0.13%
2020/01/0600.00225.6525.50-22,817-0.07%
2020/01/03325.60225.3325.0512,7340.04%
2020/01/02225.48226.0325.7502,6540.00%
2019/12/312624.462725.8125.55-12,553-0.04%
2019/12/30124.0000.0023.9012,2370.04%
2019/12/24323.90323.4023.2502,2500.00%
2019/12/23123.80223.4323.20-12,242-0.04%
2019/12/2000.00323.3523.35-32,311-0.13%
2019/12/19323.65123.9523.4022,4380.08%
2019/12/1600.00123.5023.50-12,375-0.04%
2019/12/1200.00524.0523.25-52,349-0.21%
2019/12/11624.89125.4024.0052,3110.22%
2019/12/06123.8500.0023.8012,1900.05%
2019/11/20224.7000.0024.8022,1100.09%
2019/11/1900.00125.9025.50-12,120-0.05%
2019/11/18325.2200.0024.9032,0620.15%
2019/11/13324.93124.9025.1022,0160.10%
2019/11/0700.00724.6424.50-71,905-0.37%
2019/11/04627.63528.0027.6011,7670.06%
2019/11/0100.00425.9827.45-41,654-0.24%
2019/10/31225.8300.0025.6021,5650.13%
2019/10/30426.05626.0326.40-21,532-0.13%
2019/10/291026.431226.3125.85-21,464-0.14%
2019/10/282225.18525.1825.95171,2341.38%
2019/10/25623.76523.9323.6011,0540.09%
2019/10/24122.3500.0022.3019250.11%
2019/10/17123.3500.0023.1019280.11%
2019/10/15221.8000.0021.8028480.24%
2019/10/14221.4000.0021.4028460.24%
2019/10/02122.60122.8522.6008430.00%
2019/09/27121.7500.0021.6518320.12%
2019/09/11120.05220.4320.50-1598-0.17%
2019/09/0900.00121.5521.05-1629-0.16%
2019/09/06221.1000.0021.0526780.29%
2019/09/03121.70121.5021.1006740.00%
2019/08/22021.1000.0021.2506190.00%
2019/07/0800.00122.6522.25-1614-0.16%
2019/07/05123.0000.0022.7016060.16%
2019/07/02021.0000.0021.1505700.00%
2019/06/2600.00120.7521.10-1596-0.17%
2019/06/25120.9500.0020.6516010.17%
2019/06/17221.63221.4321.2007100.00%
2019/06/141121.461221.6121.75-1698-0.14%
2019/06/12120.1500.0020.1517040.14%
2019/06/1100.00219.0819.15-2709-0.28%
2019/06/0600.00119.2019.00-1728-0.14%
2019/06/05219.6000.0019.3027370.27%
2019/05/23118.60118.9018.9001,1370.00%
2019/05/17120.35120.4519.5001,4110.00%
2019/05/1300.00120.6520.10-11,416-0.07%
2019/05/1000.00120.4520.35-11,417-0.07%
2019/05/09120.5000.0020.4511,4160.07%
2019/04/2600.001123.2023.00-111,429-0.77%
2019/04/23224.801624.5024.40-141,436-0.97%
2019/04/22224.70225.0025.1001,4360.00%
2019/04/1800.00125.1525.15-11,458-0.07%
2019/04/1700.00125.7025.50-11,496-0.07%
2019/04/16325.75225.9525.8011,5060.07%
2019/04/15125.30326.2025.40-21,551-0.13%
2019/04/09226.2000.0026.1021,6690.12%
2019/04/0300.00626.7827.05-61,656-0.36%
2019/04/02626.30326.4526.6531,6750.18%
2019/04/0100.00126.5526.25-11,715-0.06%
2019/03/29126.00126.4026.2501,7040.00%
2019/03/27125.50126.1025.8501,6880.00%
2019/03/26025.0000.0025.0001,6690.00%
2019/03/25125.00425.1025.15-31,669-0.18%
2019/03/22127.0000.0026.5011,6470.06%
2019/03/21127.6500.0027.6511,6210.06%
2019/03/1900.00327.6527.75-31,598-0.19%
2019/03/18227.68227.9527.8001,5860.00%
2019/03/1500.00227.2527.20-21,573-0.13%
2019/03/14227.55227.5327.1501,6000.00%
2019/03/1300.00127.2527.45-11,604-0.06%
2019/03/12127.3500.0027.2011,6470.06%
2019/03/11127.00127.5027.4501,6610.00%
2019/03/08227.10227.3327.4501,6610.00%
2019/03/07227.98328.4027.85-11,644-0.06%
2019/03/0600.00127.6527.65-11,588-0.06%
2019/03/05227.98228.2527.4501,5810.00%
2019/03/04228.30228.4528.4501,5560.00%
2019/02/26428.0500.0028.1041,5090.27%
2019/02/25227.60128.2028.5011,4560.07%
2019/02/21226.50126.5027.1511,2780.08%
2019/02/201523.8600.0024.95151,0961.37%
2019/02/1900.001522.7022.70-151,003-1.50%
2019/02/14022.7000.0022.8001,0020.00%
2019/02/1300.00322.8022.80-31,003-0.30%
2019/02/12023.1000.0023.2501,0250.00%
2019/02/1100.00422.6022.95-41,045-0.38%
2019/01/30222.8000.0022.5521,0420.19%
2019/01/28123.0000.0022.6011,0310.10%
2019/01/2500.00121.8021.85-11,010-0.10%
2019/01/09423.75123.8522.9039420.32%
2019/01/08123.3500.0023.5018950.11%
2019/01/07124.30224.4023.90-1880-0.11%
2019/01/04422.93122.6523.0038270.36%
2019/01/03223.1000.0023.0028120.25%
2019/01/02323.4500.0023.5537710.39%
2018/12/27321.75121.8021.5026870.29%
2018/12/2600.00821.7621.10-8679-1.18%
2018/12/253521.95221.9021.80336704.92%
2018/12/24122.0000.0022.1516330.16%
2018/12/0500.00522.8721.40-5454-1.10%
2018/12/0400.00521.5021.50-5409-1.22%
2018/11/291019.55119.2519.2593742.40%
2018/11/22118.5000.0018.0013580.28%
2018/11/2100.00118.1018.10-1348-0.29%
2018/11/19117.9000.0017.9013540.28%
2018/11/16117.35117.7517.5003650.00%
2018/11/15116.85117.5017.1003660.00%
2018/11/1200.00118.4517.70-1376-0.27%
2018/11/08118.45118.5018.5003540.00%
2018/10/12115.75116.7016.4503490.00%
2018/10/0500.00119.7019.70-1388-0.26%
2018/09/1100.00119.5519.95-1654-0.15%
2018/09/1000.00221.0020.25-2664-0.30%
2018/08/2800.000.322.4522.55-0.31,104-0.03%
2018/08/270.323.0000.0022.600.31,2450.02%
2018/08/2000.00120.5520.60-11,355-0.07%
2018/08/07124.65124.6524.5501,3420.00%
2018/07/1300.00126.2025.85-11,324-0.08%
2018/07/12125.4500.0025.7011,3210.08%
2018/07/06226.08126.2026.2011,3340.07%
2018/07/05126.10126.6025.6001,3550.00%
2018/06/13130.50230.4829.65-11,335-0.07%
2018/06/12730.51630.6830.6011,3020.08%
2018/06/1100.00129.8530.05-11,241-0.08%
2018/06/08431.13230.9830.7021,2230.16%
2018/06/06130.10130.1530.1001,0890.00%
2018/06/05330.00729.7529.50-41,049-0.38%
2018/06/04329.371729.5130.60-14993-1.41%
2018/06/01827.8900.0028.0588540.94%
2018/05/301026.0300.0025.80107991.25%
2018/05/21124.65124.8024.8007650.00%
2018/05/1800.000.623.9024.00-0.6759-0.08%
2018/05/1600.00123.5023.60-1778-0.13%
2018/05/07224.7000.0023.6529430.21%
2018/04/30323.7000.0023.9031,0340.29%
2018/04/2400.00127.4526.40-11,027-0.10%
2018/04/23127.0500.0027.4011,0280.10%
2018/04/11129.00228.5529.10-11,103-0.09%
2018/04/1000.00127.7027.65-11,098-0.09%
2018/04/0900.00627.8027.60-61,115-0.54%
2018/04/03128.0500.0028.0011,1280.09%
2018/03/29130.9500.0029.9511,3100.08%
2018/03/27130.40130.1030.5501,4170.00%
2018/03/2600.00127.6527.80-11,389-0.07%
2018/03/23127.5500.0027.7011,4780.07%
2018/03/2200.00429.4328.95-41,480-0.27%
2018/03/09130.301.230.4329.80-0.21,887-0.01%
2018/03/08229.581.129.6829.700.92,0100.04%
2018/03/060.328.70128.7528.70-0.72,586-0.03%
2018/03/01129.7500.0029.2012,9120.03%
2018/02/0900.00229.1028.85-22,928-0.07%
2018/02/0500.00634.0333.95-62,875-0.21%
2018/02/01136.80137.1036.0502,8760.00%
2018/01/3000.00536.0335.35-52,811-0.18%
2018/01/26735.58335.4535.1542,7570.15%
2018/01/25834.93235.3035.0562,7360.22%
2018/01/23133.3000.0032.9012,6890.04%
2018/01/22133.05132.7532.7002,6910.00%
2018/01/1700.00433.6033.45-42,684-0.15%
2018/01/16433.9100.0033.7542,6790.15%
2018/01/0300.00134.1034.15-12,574-0.04%
2018/01/0200.00134.7534.80-12,556-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章